{
  "ticker": {
    "uuid": "8bc9f0e3-71c8-4d6d-b8d8-26fa8b63bca9",
    "symbol": "XC",
    "name": "WISDOMTREE TRUE EMERGING MARKETS FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.666,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.529641,
    "boundary_margin": 0.069977,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198962,
    "volatility_stability": 0.9746,
    "risk_context": 0.5026,
    "current_regime": {
      "move": 0.25316,
      "interruption": -0.122206,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.551,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 23.226894,
        "direction_boundary": 20.474313,
        "core_momentum": 0.134441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13837
      },
      {
        "date": "2023-09-29",
        "close": 22.924796,
        "direction_boundary": 19.888745,
        "core_momentum": 0.152652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136672
      },
      {
        "date": "2023-10-06",
        "close": 22.846594,
        "direction_boundary": 20.10439,
        "core_momentum": 0.136398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136611
      },
      {
        "date": "2023-10-13",
        "close": 22.858679,
        "direction_boundary": 19.658403,
        "core_momentum": 0.162794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133359
      },
      {
        "date": "2023-10-20",
        "close": 22.474852,
        "direction_boundary": 20.369026,
        "core_momentum": 0.103384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132025
      },
      {
        "date": "2023-10-27",
        "close": 21.955376,
        "direction_boundary": 20.474571,
        "core_momentum": 0.072324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135525
      },
      {
        "date": "2023-11-03",
        "close": 23.279198,
        "direction_boundary": 21.088587,
        "core_momentum": 0.103877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158128
      },
      {
        "date": "2023-11-10",
        "close": 23.438579,
        "direction_boundary": 22.265222,
        "core_momentum": 0.052699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15598
      },
      {
        "date": "2023-11-17",
        "close": 24.041423,
        "direction_boundary": 21.950393,
        "core_momentum": 0.095262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157338
      },
      {
        "date": "2023-11-24",
        "close": 24.096768,
        "direction_boundary": 22.042529,
        "core_momentum": 0.093194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155118
      },
      {
        "date": "2023-12-01",
        "close": 24.721505,
        "direction_boundary": 22.450527,
        "core_momentum": 0.101155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157956
      },
      {
        "date": "2023-12-08",
        "close": 24.496358,
        "direction_boundary": 21.813648,
        "core_momentum": 0.122983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157353
      },
      {
        "date": "2023-12-15",
        "close": 25.177053,
        "direction_boundary": 21.411237,
        "core_momentum": 0.17588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159907
      },
      {
        "date": "2023-12-22",
        "close": 25.439944,
        "direction_boundary": 21.478664,
        "core_momentum": 0.184429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153532
      },
      {
        "date": "2023-12-29",
        "close": 25.946278,
        "direction_boundary": 21.389547,
        "core_momentum": 0.213035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154941
      },
      {
        "date": "2024-01-05",
        "close": 25.48208,
        "direction_boundary": 22.106373,
        "core_momentum": 0.152703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157072
      },
      {
        "date": "2024-01-12",
        "close": 25.491912,
        "direction_boundary": 22.806429,
        "core_momentum": 0.117751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146984
      },
      {
        "date": "2024-01-19",
        "close": 25.181861,
        "direction_boundary": 22.970747,
        "core_momentum": 0.096258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147751
      },
      {
        "date": "2024-01-26",
        "close": 25.378144,
        "direction_boundary": 23.128668,
        "core_momentum": 0.097259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145447
      },
      {
        "date": "2024-02-02",
        "close": 25.571531,
        "direction_boundary": 22.780498,
        "core_momentum": 0.122519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138056
      },
      {
        "date": "2024-02-09",
        "close": 25.975071,
        "direction_boundary": 22.509171,
        "core_momentum": 0.153977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135856
      },
      {
        "date": "2024-02-16",
        "close": 26.058816,
        "direction_boundary": 22.331802,
        "core_momentum": 0.166893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132556
      },
      {
        "date": "2024-02-23",
        "close": 26.340864,
        "direction_boundary": 21.618606,
        "core_momentum": 0.218435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131642
      },
      {
        "date": "2024-03-01",
        "close": 26.347798,
        "direction_boundary": 22.129106,
        "core_momentum": 0.19064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131735
      },
      {
        "date": "2024-03-08",
        "close": 26.853079,
        "direction_boundary": 21.552222,
        "core_momentum": 0.245954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130441
      },
      {
        "date": "2024-03-15",
        "close": 26.571997,
        "direction_boundary": 21.265164,
        "core_momentum": 0.249555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131874
      },
      {
        "date": "2024-03-22",
        "close": 26.797863,
        "direction_boundary": 21.901602,
        "core_momentum": 0.223557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125298
      },
      {
        "date": "2024-03-29",
        "close": 26.96827,
        "direction_boundary": 22.405533,
        "core_momentum": 0.203643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122395
      },
      {
        "date": "2024-04-05",
        "close": 27.164955,
        "direction_boundary": 22.309501,
        "core_momentum": 0.217641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121602
      },
      {
        "date": "2024-04-12",
        "close": 26.605485,
        "direction_boundary": 22.79355,
        "core_momentum": 0.167237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127224
      },
      {
        "date": "2024-04-19",
        "close": 25.828327,
        "direction_boundary": 22.308896,
        "core_momentum": 0.157759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13287
      },
      {
        "date": "2024-04-26",
        "close": 26.410295,
        "direction_boundary": 22.481165,
        "core_momentum": 0.174774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128126
      },
      {
        "date": "2024-05-03",
        "close": 27.045872,
        "direction_boundary": 22.715584,
        "core_momentum": 0.190631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107642
      },
      {
        "date": "2024-05-10",
        "close": 26.971083,
        "direction_boundary": 22.316329,
        "core_momentum": 0.208581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108274
      },
      {
        "date": "2024-05-17",
        "close": 27.618524,
        "direction_boundary": 22.773929,
        "core_momentum": 0.212725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107679
      },
      {
        "date": "2024-05-24",
        "close": 27.560433,
        "direction_boundary": 23.242506,
        "core_momentum": 0.185777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1081
      },
      {
        "date": "2024-05-31",
        "close": 26.81544,
        "direction_boundary": 23.547544,
        "core_momentum": 0.138779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112943
      },
      {
        "date": "2024-06-07",
        "close": 27.269801,
        "direction_boundary": 23.921386,
        "core_momentum": 0.139976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113035
      },
      {
        "date": "2024-06-14",
        "close": 27.788404,
        "direction_boundary": 24.356858,
        "core_momentum": 0.140886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110091
      },
      {
        "date": "2024-06-21",
        "close": 28.177115,
        "direction_boundary": 23.622226,
        "core_momentum": 0.192822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110616
      },
      {
        "date": "2024-06-28",
        "close": 28.310408,
        "direction_boundary": 23.879713,
        "core_momentum": 0.185542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108269
      },
      {
        "date": "2024-07-05",
        "close": 29.313268,
        "direction_boundary": 23.701001,
        "core_momentum": 0.236795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112115
      },
      {
        "date": "2024-07-12",
        "close": 29.600844,
        "direction_boundary": 24.697797,
        "core_momentum": 0.198522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112032
      },
      {
        "date": "2024-07-19",
        "close": 28.438191,
        "direction_boundary": 24.526372,
        "core_momentum": 0.159494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126662
      },
      {
        "date": "2024-07-26",
        "close": 28.303882,
        "direction_boundary": 25.032751,
        "core_momentum": 0.130674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127237
      },
      {
        "date": "2024-08-02",
        "close": 27.787637,
        "direction_boundary": 24.251798,
        "core_momentum": 0.145797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130905
      },
      {
        "date": "2024-08-09",
        "close": 28.069394,
        "direction_boundary": 23.79643,
        "core_momentum": 0.179563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13007
      },
      {
        "date": "2024-08-16",
        "close": 28.98777,
        "direction_boundary": 23.388603,
        "core_momentum": 0.239397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136236
      },
      {
        "date": "2024-08-23",
        "close": 29.339724,
        "direction_boundary": 23.787754,
        "core_momentum": 0.233396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136375
      },
      {
        "date": "2024-08-30",
        "close": 29.028513,
        "direction_boundary": 23.896196,
        "core_momentum": 0.214775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137832
      },
      {
        "date": "2024-09-06",
        "close": 27.889934,
        "direction_boundary": 23.537124,
        "core_momentum": 0.184934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148626
      },
      {
        "date": "2024-09-13",
        "close": 28.95664,
        "direction_boundary": 23.801375,
        "core_momentum": 0.216595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155654
      },
      {
        "date": "2024-09-20",
        "close": 29.242718,
        "direction_boundary": 23.226894,
        "core_momentum": 0.259003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155756
      },
      {
        "date": "2024-09-27",
        "close": 29.886086,
        "direction_boundary": 22.924796,
        "core_momentum": 0.303658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157801
      },
      {
        "date": "2024-10-04",
        "close": 28.799297,
        "direction_boundary": 22.846594,
        "core_momentum": 0.260551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167598
      },
      {
        "date": "2024-10-11",
        "close": 29.245771,
        "direction_boundary": 22.858679,
        "core_momentum": 0.279416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165137
      },
      {
        "date": "2024-10-18",
        "close": 29.349697,
        "direction_boundary": 22.474852,
        "core_momentum": 0.305891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158018
      },
      {
        "date": "2024-10-25",
        "close": 28.834589,
        "direction_boundary": 21.955376,
        "core_momentum": 0.313327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158956
      },
      {
        "date": "2024-11-01",
        "close": 28.482553,
        "direction_boundary": 23.279198,
        "core_momentum": 0.22352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15756
      },
      {
        "date": "2024-11-08",
        "close": 28.61184,
        "direction_boundary": 23.438579,
        "core_momentum": 0.220716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157444
      },
      {
        "date": "2024-11-15",
        "close": 27.603971,
        "direction_boundary": 24.041423,
        "core_momentum": 0.148184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162799
      },
      {
        "date": "2024-11-22",
        "close": 28.141868,
        "direction_boundary": 24.096768,
        "core_momentum": 0.167869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164942
      },
      {
        "date": "2024-11-29",
        "close": 27.914596,
        "direction_boundary": 24.721505,
        "core_momentum": 0.129162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160452
      },
      {
        "date": "2024-12-06",
        "close": 28.477676,
        "direction_boundary": 24.496358,
        "core_momentum": 0.162527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161114
      },
      {
        "date": "2024-12-13",
        "close": 28.446463,
        "direction_boundary": 25.177053,
        "core_momentum": 0.129857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159225
      },
      {
        "date": "2024-12-20",
        "close": 27.637046,
        "direction_boundary": 25.439944,
        "core_momentum": 0.086364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163238
      },
      {
        "date": "2024-12-27",
        "close": 27.55702,
        "direction_boundary": 25.946278,
        "core_momentum": 0.06208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16307
      },
      {
        "date": "2025-01-03",
        "close": 27.804872,
        "direction_boundary": 25.48208,
        "core_momentum": 0.091154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155466
      },
      {
        "date": "2025-01-10",
        "close": 27.314234,
        "direction_boundary": 25.491912,
        "core_momentum": 0.071486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155983
      },
      {
        "date": "2025-01-17",
        "close": 27.556347,
        "direction_boundary": 25.181861,
        "core_momentum": 0.094294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147296
      },
      {
        "date": "2025-01-24",
        "close": 27.94031,
        "direction_boundary": 25.378144,
        "core_momentum": 0.10096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148653
      },
      {
        "date": "2025-01-31",
        "close": 27.537114,
        "direction_boundary": 25.571531,
        "core_momentum": 0.076866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147814
      },
      {
        "date": "2025-02-07",
        "close": 27.479323,
        "direction_boundary": 25.975071,
        "core_momentum": 0.057911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147057
      },
      {
        "date": "2025-02-14",
        "close": 27.648509,
        "direction_boundary": 26.058816,
        "core_momentum": 0.061004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13961
      },
      {
        "date": "2025-02-21",
        "close": 27.572108,
        "direction_boundary": 26.340864,
        "core_momentum": 0.046743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138167
      },
      {
        "date": "2025-02-28",
        "close": 26.4464,
        "direction_boundary": 26.347798,
        "core_momentum": 0.003742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148213
      },
      {
        "date": "2025-03-07",
        "close": 26.917983,
        "direction_boundary": 26.853079,
        "core_momentum": 0.002417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141283
      },
      {
        "date": "2025-03-14",
        "close": 26.780141,
        "direction_boundary": 26.571997,
        "core_momentum": 0.007833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129704
      },
      {
        "date": "2025-03-21",
        "close": 27.093224,
        "direction_boundary": 26.797863,
        "core_momentum": 0.011022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130082
      },
      {
        "date": "2025-03-28",
        "close": 26.585294,
        "direction_boundary": 26.96827,
        "core_momentum": -0.014201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126827
      },
      {
        "date": "2025-04-04",
        "close": 24.613784,
        "direction_boundary": 27.164955,
        "core_momentum": -0.093914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156113
      },
      {
        "date": "2025-04-11",
        "close": 25.781624,
        "direction_boundary": 26.605485,
        "core_momentum": -0.030966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169912
      },
      {
        "date": "2025-04-18",
        "close": 26.066898,
        "direction_boundary": 25.828327,
        "core_momentum": 0.009237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17096
      },
      {
        "date": "2025-04-25",
        "close": 26.967293,
        "direction_boundary": 26.410295,
        "core_momentum": 0.02109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177888
      },
      {
        "date": "2025-05-02",
        "close": 28.097869,
        "direction_boundary": 27.045872,
        "core_momentum": 0.038897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187207
      },
      {
        "date": "2025-05-09",
        "close": 28.036268,
        "direction_boundary": 26.971083,
        "core_momentum": 0.039494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187076
      },
      {
        "date": "2025-05-16",
        "close": 29.017699,
        "direction_boundary": 27.618524,
        "core_momentum": 0.050661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186099
      },
      {
        "date": "2025-05-23",
        "close": 28.848318,
        "direction_boundary": 27.560433,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184665
      },
      {
        "date": "2025-05-30",
        "close": 28.728503,
        "direction_boundary": 26.81544,
        "core_momentum": 0.071342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184359
      },
      {
        "date": "2025-06-06",
        "close": 29.495444,
        "direction_boundary": 27.269801,
        "core_momentum": 0.081616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185869
      },
      {
        "date": "2025-06-13",
        "close": 29.552588,
        "direction_boundary": 27.788404,
        "core_momentum": 0.063486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185837
      },
      {
        "date": "2025-06-20",
        "close": 29.401036,
        "direction_boundary": 28.177115,
        "core_momentum": 0.043437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18094
      },
      {
        "date": "2025-06-27",
        "close": 30.76609,
        "direction_boundary": 28.310408,
        "core_momentum": 0.086741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19027
      },
      {
        "date": "2025-07-04",
        "close": 31.460736,
        "direction_boundary": 29.313268,
        "core_momentum": 0.073259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19183
      },
      {
        "date": "2025-07-11",
        "close": 30.582345,
        "direction_boundary": 29.600844,
        "core_momentum": 0.033158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194833
      },
      {
        "date": "2025-07-18",
        "close": 30.607173,
        "direction_boundary": 28.438191,
        "core_momentum": 0.07627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194782
      },
      {
        "date": "2025-07-25",
        "close": 30.563164,
        "direction_boundary": 28.303882,
        "core_momentum": 0.079822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194397
      },
      {
        "date": "2025-08-01",
        "close": 30.152112,
        "direction_boundary": 27.787637,
        "core_momentum": 0.085091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194217
      },
      {
        "date": "2025-08-08",
        "close": 30.529641,
        "direction_boundary": 28.069394,
        "core_momentum": 0.087649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194427
      },
      {
        "date": "2025-08-15",
        "close": 30.681029,
        "direction_boundary": 28.98777,
        "core_momentum": 0.058413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194409
      },
      {
        "date": "2025-08-22",
        "close": 31.111172,
        "direction_boundary": 29.339724,
        "core_momentum": 0.060377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194624
      },
      {
        "date": "2025-08-29",
        "close": 30.53717,
        "direction_boundary": 29.028513,
        "core_momentum": 0.051972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186084
      },
      {
        "date": "2025-09-05",
        "close": 30.689903,
        "direction_boundary": 27.889934,
        "core_momentum": 0.100394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185258
      },
      {
        "date": "2025-09-12",
        "close": 30.986405,
        "direction_boundary": 28.95664,
        "core_momentum": 0.070097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184766
      },
      {
        "date": "2025-09-19",
        "close": 31.409018,
        "direction_boundary": 29.242718,
        "core_momentum": 0.07408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184911
      },
      {
        "date": "2025-09-26",
        "close": 31.168414,
        "direction_boundary": 29.886086,
        "core_momentum": 0.042907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182561
      },
      {
        "date": "2025-10-03",
        "close": 31.124304,
        "direction_boundary": 28.799297,
        "core_momentum": 0.080731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138449
      },
      {
        "date": "2025-10-10",
        "close": 30.670414,
        "direction_boundary": 29.245771,
        "core_momentum": 0.048713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131223
      },
      {
        "date": "2025-10-17",
        "close": 31.395539,
        "direction_boundary": 29.349697,
        "core_momentum": 0.069706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133144
      },
      {
        "date": "2025-10-24",
        "close": 31.642649,
        "direction_boundary": 28.834589,
        "core_momentum": 0.097385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127431
      },
      {
        "date": "2025-10-31",
        "close": 31.640668,
        "direction_boundary": 28.482553,
        "core_momentum": 0.110879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117248
      },
      {
        "date": "2025-11-07",
        "close": 31.627795,
        "direction_boundary": 28.61184,
        "core_momentum": 0.105409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117067
      },
      {
        "date": "2025-11-14",
        "close": 31.844298,
        "direction_boundary": 27.603971,
        "core_momentum": 0.153613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10901
      },
      {
        "date": "2025-11-21",
        "close": 31.423536,
        "direction_boundary": 28.141868,
        "core_momentum": 0.116612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110773
      },
      {
        "date": "2025-11-28",
        "close": 32.091407,
        "direction_boundary": 27.914596,
        "core_momentum": 0.149628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112874
      },
      {
        "date": "2025-12-05",
        "close": 31.915685,
        "direction_boundary": 28.477676,
        "core_momentum": 0.120726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10898
      },
      {
        "date": "2025-12-12",
        "close": 32.042524,
        "direction_boundary": 28.446463,
        "core_momentum": 0.126415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108976
      },
      {
        "date": "2025-12-19",
        "close": 32.22881,
        "direction_boundary": 27.637046,
        "core_momentum": 0.166145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108373
      },
      {
        "date": "2025-12-26",
        "close": 32.460043,
        "direction_boundary": 27.55702,
        "core_momentum": 0.177923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090307
      },
      {
        "date": "2026-01-02",
        "close": 32.617428,
        "direction_boundary": 27.804872,
        "core_momentum": 0.173083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085592
      },
      {
        "date": "2026-01-09",
        "close": 32.865814,
        "direction_boundary": 27.314234,
        "core_momentum": 0.203249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074422
      },
      {
        "date": "2026-01-16",
        "close": 33.021504,
        "direction_boundary": 27.556347,
        "core_momentum": 0.198327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074414
      },
      {
        "date": "2026-01-23",
        "close": 33.609876,
        "direction_boundary": 27.94031,
        "core_momentum": 0.202917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07685
      },
      {
        "date": "2026-01-30",
        "close": 33.453887,
        "direction_boundary": 27.537114,
        "core_momentum": 0.214865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073801
      },
      {
        "date": "2026-02-06",
        "close": 34.071563,
        "direction_boundary": 27.479323,
        "core_momentum": 0.239898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075565
      },
      {
        "date": "2026-02-13",
        "close": 33.921355,
        "direction_boundary": 27.648509,
        "core_momentum": 0.226878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076496
      },
      {
        "date": "2026-02-20",
        "close": 34.337492,
        "direction_boundary": 27.572108,
        "core_momentum": 0.245371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076078
      },
      {
        "date": "2026-02-27",
        "close": 34.068374,
        "direction_boundary": 26.4464,
        "core_momentum": 0.288205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071034
      },
      {
        "date": "2026-03-06",
        "close": 31.566571,
        "direction_boundary": 26.917983,
        "core_momentum": 0.172695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132252
      },
      {
        "date": "2026-03-13",
        "close": 30.569837,
        "direction_boundary": 26.780141,
        "core_momentum": 0.141511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139325
      },
      {
        "date": "2026-03-20",
        "close": 30.141241,
        "direction_boundary": 27.093224,
        "core_momentum": 0.112501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139021
      },
      {
        "date": "2026-03-27",
        "close": 30.22,
        "direction_boundary": 26.585294,
        "core_momentum": 0.136719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13885
      },
      {
        "date": "2026-04-03",
        "close": 31.3234,
        "direction_boundary": 24.613784,
        "core_momentum": 0.272596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148046
      },
      {
        "date": "2026-04-10",
        "close": 33.036,
        "direction_boundary": 25.781624,
        "core_momentum": 0.281378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163499
      },
      {
        "date": "2026-04-17",
        "close": 33.7679,
        "direction_boundary": 26.066898,
        "core_momentum": 0.295432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163146
      },
      {
        "date": "2026-04-24",
        "close": 32.211921,
        "direction_boundary": 26.967293,
        "core_momentum": 0.194481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176998
      },
      {
        "date": "2026-05-01",
        "close": 31.87379,
        "direction_boundary": 28.097869,
        "core_momentum": 0.134385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177683
      },
      {
        "date": "2026-05-08",
        "close": 32.261646,
        "direction_boundary": 28.036268,
        "core_momentum": 0.150711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17843
      },
      {
        "date": "2026-05-15",
        "close": 31.205783,
        "direction_boundary": 29.017699,
        "core_momentum": 0.075405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184276
      },
      {
        "date": "2026-05-22",
        "close": 31.332582,
        "direction_boundary": 28.848318,
        "core_momentum": 0.086115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183487
      },
      {
        "date": "2026-05-29",
        "close": 31.727996,
        "direction_boundary": 28.728503,
        "core_momentum": 0.104408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181901
      },
      {
        "date": "2026-06-05",
        "close": 30.561048,
        "direction_boundary": 29.495444,
        "core_momentum": 0.036128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188948
      },
      {
        "date": "2026-06-12",
        "close": 31.637696,
        "direction_boundary": 29.552588,
        "core_momentum": 0.070556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195448
      },
      {
        "date": "2026-06-19",
        "close": 32.019883,
        "direction_boundary": 29.401036,
        "core_momentum": 0.089073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196036
      },
      {
        "date": "2026-06-26",
        "close": 31.6652,
        "direction_boundary": 30.76609,
        "core_momentum": 0.029224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196296
      },
      {
        "date": "2026-07-03",
        "close": 31.8194,
        "direction_boundary": 31.460736,
        "core_momentum": 0.0114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196297
      },
      {
        "date": "2026-07-10",
        "close": 32.113,
        "direction_boundary": 30.582345,
        "core_momentum": 0.05005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196449
      },
      {
        "date": "2026-07-17",
        "close": 31.7417,
        "direction_boundary": 30.607173,
        "core_momentum": 0.037067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196822
      },
      {
        "date": "2026-07-24",
        "close": 31.3392,
        "direction_boundary": 30.563164,
        "core_momentum": 0.025391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195409
      },
      {
        "date": "2026-07-31",
        "close": 32.1952,
        "direction_boundary": 30.152112,
        "core_momentum": 0.067759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199642
      },
      {
        "date": "2026-08-07",
        "close": 32.666,
        "direction_boundary": 30.529641,
        "core_momentum": 0.069977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.388603,
        "volume": 24691
      },
      {
        "date": "2023-08-25",
        "close": 23.787754,
        "volume": 29073
      },
      {
        "date": "2023-09-01",
        "close": 23.896196,
        "volume": 24725
      },
      {
        "date": "2023-09-08",
        "close": 23.537124,
        "volume": 22334
      },
      {
        "date": "2023-09-15",
        "close": 23.801375,
        "volume": 31128
      },
      {
        "date": "2023-09-22",
        "close": 23.226894,
        "volume": 24007
      },
      {
        "date": "2023-09-29",
        "close": 22.924796,
        "volume": 40091
      },
      {
        "date": "2023-10-06",
        "close": 22.846594,
        "volume": 20741
      },
      {
        "date": "2023-10-13",
        "close": 22.858679,
        "volume": 35697
      },
      {
        "date": "2023-10-20",
        "close": 22.474852,
        "volume": 5113
      },
      {
        "date": "2023-10-27",
        "close": 21.955376,
        "volume": 32308
      },
      {
        "date": "2023-11-03",
        "close": 23.279198,
        "volume": 35445
      },
      {
        "date": "2023-11-10",
        "close": 23.438579,
        "volume": 12353
      },
      {
        "date": "2023-11-17",
        "close": 24.041423,
        "volume": 16244
      },
      {
        "date": "2023-11-24",
        "close": 24.096768,
        "volume": 16980
      },
      {
        "date": "2023-12-01",
        "close": 24.721505,
        "volume": 92654
      },
      {
        "date": "2023-12-08",
        "close": 24.496358,
        "volume": 36542
      },
      {
        "date": "2023-12-15",
        "close": 25.177053,
        "volume": 21511
      },
      {
        "date": "2023-12-22",
        "close": 25.439944,
        "volume": 24350
      },
      {
        "date": "2023-12-29",
        "close": 25.946278,
        "volume": 27012
      },
      {
        "date": "2024-01-05",
        "close": 25.48208,
        "volume": 25485
      },
      {
        "date": "2024-01-12",
        "close": 25.491912,
        "volume": 22040
      },
      {
        "date": "2024-01-19",
        "close": 25.181861,
        "volume": 21746
      },
      {
        "date": "2024-01-26",
        "close": 25.378144,
        "volume": 16284
      },
      {
        "date": "2024-02-02",
        "close": 25.571531,
        "volume": 19357
      },
      {
        "date": "2024-02-09",
        "close": 25.975071,
        "volume": 194838
      },
      {
        "date": "2024-02-16",
        "close": 26.058816,
        "volume": 25613
      },
      {
        "date": "2024-02-23",
        "close": 26.340864,
        "volume": 37362
      },
      {
        "date": "2024-03-01",
        "close": 26.347798,
        "volume": 48768
      },
      {
        "date": "2024-03-08",
        "close": 26.853079,
        "volume": 204149
      },
      {
        "date": "2024-03-15",
        "close": 26.571997,
        "volume": 48416
      },
      {
        "date": "2024-03-22",
        "close": 26.797863,
        "volume": 56061
      },
      {
        "date": "2024-03-29",
        "close": 26.96827,
        "volume": 37051
      },
      {
        "date": "2024-04-05",
        "close": 27.164955,
        "volume": 58463
      },
      {
        "date": "2024-04-12",
        "close": 26.605485,
        "volume": 57304
      },
      {
        "date": "2024-04-19",
        "close": 25.828327,
        "volume": 72360
      },
      {
        "date": "2024-04-26",
        "close": 26.410295,
        "volume": 28653
      },
      {
        "date": "2024-05-03",
        "close": 27.045872,
        "volume": 84982
      },
      {
        "date": "2024-05-10",
        "close": 26.971083,
        "volume": 64653
      },
      {
        "date": "2024-05-17",
        "close": 27.618524,
        "volume": 17119
      },
      {
        "date": "2024-05-24",
        "close": 27.560433,
        "volume": 36068
      },
      {
        "date": "2024-05-31",
        "close": 26.81544,
        "volume": 11853
      },
      {
        "date": "2024-06-07",
        "close": 27.269801,
        "volume": 29649
      },
      {
        "date": "2024-06-14",
        "close": 27.788404,
        "volume": 20021
      },
      {
        "date": "2024-06-21",
        "close": 28.177115,
        "volume": 28310
      },
      {
        "date": "2024-06-28",
        "close": 28.310408,
        "volume": 30905
      },
      {
        "date": "2024-07-05",
        "close": 29.313268,
        "volume": 43945
      },
      {
        "date": "2024-07-12",
        "close": 29.600844,
        "volume": 57586
      },
      {
        "date": "2024-07-19",
        "close": 28.438191,
        "volume": 25834
      },
      {
        "date": "2024-07-26",
        "close": 28.303882,
        "volume": 42013
      },
      {
        "date": "2024-08-02",
        "close": 27.787637,
        "volume": 20072
      },
      {
        "date": "2024-08-09",
        "close": 28.069394,
        "volume": 35451
      },
      {
        "date": "2024-08-16",
        "close": 28.98777,
        "volume": 31253
      },
      {
        "date": "2024-08-23",
        "close": 29.339724,
        "volume": 381460
      },
      {
        "date": "2024-08-30",
        "close": 29.028513,
        "volume": 37015
      },
      {
        "date": "2024-09-06",
        "close": 27.889934,
        "volume": 159233
      },
      {
        "date": "2024-09-13",
        "close": 28.95664,
        "volume": 13375
      },
      {
        "date": "2024-09-20",
        "close": 29.242718,
        "volume": 74678
      },
      {
        "date": "2024-09-27",
        "close": 29.886086,
        "volume": 89448
      },
      {
        "date": "2024-10-04",
        "close": 28.799297,
        "volume": 34590
      },
      {
        "date": "2024-10-11",
        "close": 29.245771,
        "volume": 14973
      },
      {
        "date": "2024-10-18",
        "close": 29.349697,
        "volume": 34890
      },
      {
        "date": "2024-10-25",
        "close": 28.834589,
        "volume": 29684
      },
      {
        "date": "2024-11-01",
        "close": 28.482553,
        "volume": 26197
      },
      {
        "date": "2024-11-08",
        "close": 28.61184,
        "volume": 29277
      },
      {
        "date": "2024-11-15",
        "close": 27.603971,
        "volume": 24829
      },
      {
        "date": "2024-11-22",
        "close": 28.141868,
        "volume": 24083
      },
      {
        "date": "2024-11-29",
        "close": 27.914596,
        "volume": 12923
      },
      {
        "date": "2024-12-06",
        "close": 28.477676,
        "volume": 18744
      },
      {
        "date": "2024-12-13",
        "close": 28.446463,
        "volume": 20367
      },
      {
        "date": "2024-12-20",
        "close": 27.637046,
        "volume": 44888
      },
      {
        "date": "2024-12-27",
        "close": 27.55702,
        "volume": 24315
      },
      {
        "date": "2025-01-03",
        "close": 27.804872,
        "volume": 102393
      },
      {
        "date": "2025-01-10",
        "close": 27.314234,
        "volume": 64865
      },
      {
        "date": "2025-01-17",
        "close": 27.556347,
        "volume": 64176
      },
      {
        "date": "2025-01-24",
        "close": 27.94031,
        "volume": 17112
      },
      {
        "date": "2025-01-31",
        "close": 27.537114,
        "volume": 41299
      },
      {
        "date": "2025-02-07",
        "close": 27.479323,
        "volume": 53293
      },
      {
        "date": "2025-02-14",
        "close": 27.648509,
        "volume": 38783
      },
      {
        "date": "2025-02-21",
        "close": 27.572108,
        "volume": 28873
      },
      {
        "date": "2025-02-28",
        "close": 26.4464,
        "volume": 49147
      },
      {
        "date": "2025-03-07",
        "close": 26.917983,
        "volume": 62125
      },
      {
        "date": "2025-03-14",
        "close": 26.780141,
        "volume": 99598
      },
      {
        "date": "2025-03-21",
        "close": 27.093224,
        "volume": 26367
      },
      {
        "date": "2025-03-28",
        "close": 26.585294,
        "volume": 99140
      },
      {
        "date": "2025-04-04",
        "close": 24.613784,
        "volume": 69173
      },
      {
        "date": "2025-04-11",
        "close": 25.781624,
        "volume": 117196
      },
      {
        "date": "2025-04-18",
        "close": 26.066898,
        "volume": 88908
      },
      {
        "date": "2025-04-25",
        "close": 26.967293,
        "volume": 467895
      },
      {
        "date": "2025-05-02",
        "close": 28.097869,
        "volume": 48441
      },
      {
        "date": "2025-05-09",
        "close": 28.036268,
        "volume": 53475
      },
      {
        "date": "2025-05-16",
        "close": 29.017699,
        "volume": 30720
      },
      {
        "date": "2025-05-23",
        "close": 28.848318,
        "volume": 108488
      },
      {
        "date": "2025-05-30",
        "close": 28.728503,
        "volume": 19174
      },
      {
        "date": "2025-06-06",
        "close": 29.495444,
        "volume": 26004
      },
      {
        "date": "2025-06-13",
        "close": 29.552588,
        "volume": 20762
      },
      {
        "date": "2025-06-20",
        "close": 29.401036,
        "volume": 39585
      },
      {
        "date": "2025-06-27",
        "close": 30.76609,
        "volume": 92163
      },
      {
        "date": "2025-07-04",
        "close": 31.460736,
        "volume": 20807
      },
      {
        "date": "2025-07-11",
        "close": 30.582345,
        "volume": 19921
      },
      {
        "date": "2025-07-18",
        "close": 30.607173,
        "volume": 28182
      },
      {
        "date": "2025-07-25",
        "close": 30.563164,
        "volume": 30263
      },
      {
        "date": "2025-08-01",
        "close": 30.152112,
        "volume": 48115
      },
      {
        "date": "2025-08-08",
        "close": 30.529641,
        "volume": 30306
      },
      {
        "date": "2025-08-15",
        "close": 30.681029,
        "volume": 17770
      },
      {
        "date": "2025-08-22",
        "close": 31.111172,
        "volume": 327113
      },
      {
        "date": "2025-08-29",
        "close": 30.53717,
        "volume": 19979
      },
      {
        "date": "2025-09-05",
        "close": 30.689903,
        "volume": 41610
      },
      {
        "date": "2025-09-12",
        "close": 30.986405,
        "volume": 34093
      },
      {
        "date": "2025-09-19",
        "close": 31.409018,
        "volume": 13152
      },
      {
        "date": "2025-09-26",
        "close": 31.168414,
        "volume": 32190
      },
      {
        "date": "2025-10-03",
        "close": 31.124304,
        "volume": 26308
      },
      {
        "date": "2025-10-10",
        "close": 30.670414,
        "volume": 28426
      },
      {
        "date": "2025-10-17",
        "close": 31.395539,
        "volume": 24157
      },
      {
        "date": "2025-10-24",
        "close": 31.642649,
        "volume": 14189
      },
      {
        "date": "2025-10-31",
        "close": 31.640668,
        "volume": 27772
      },
      {
        "date": "2025-11-07",
        "close": 31.627795,
        "volume": 40558
      },
      {
        "date": "2025-11-14",
        "close": 31.844298,
        "volume": 18925
      },
      {
        "date": "2025-11-21",
        "close": 31.423536,
        "volume": 19896
      },
      {
        "date": "2025-11-28",
        "close": 32.091407,
        "volume": 11582
      },
      {
        "date": "2025-12-05",
        "close": 31.915685,
        "volume": 44947
      },
      {
        "date": "2025-12-12",
        "close": 32.042524,
        "volume": 64631
      },
      {
        "date": "2025-12-19",
        "close": 32.22881,
        "volume": 40125
      },
      {
        "date": "2025-12-26",
        "close": 32.460043,
        "volume": 31211
      },
      {
        "date": "2026-01-02",
        "close": 32.617428,
        "volume": 61687
      },
      {
        "date": "2026-01-09",
        "close": 32.865814,
        "volume": 241832
      },
      {
        "date": "2026-01-16",
        "close": 33.021504,
        "volume": 69259
      },
      {
        "date": "2026-01-23",
        "close": 33.609876,
        "volume": 33288
      },
      {
        "date": "2026-01-30",
        "close": 33.453887,
        "volume": 66134
      },
      {
        "date": "2026-02-06",
        "close": 34.071563,
        "volume": 88610
      },
      {
        "date": "2026-02-13",
        "close": 33.921355,
        "volume": 954490
      },
      {
        "date": "2026-02-20",
        "close": 34.337492,
        "volume": 158100
      },
      {
        "date": "2026-02-27",
        "close": 34.068374,
        "volume": 129471
      },
      {
        "date": "2026-03-06",
        "close": 31.566571,
        "volume": 139978
      },
      {
        "date": "2026-03-13",
        "close": 30.569837,
        "volume": 69067
      },
      {
        "date": "2026-03-20",
        "close": 30.141241,
        "volume": 56446
      },
      {
        "date": "2026-03-27",
        "close": 30.22,
        "volume": 379492
      },
      {
        "date": "2026-04-03",
        "close": 31.3234,
        "volume": 36470
      },
      {
        "date": "2026-04-10",
        "close": 33.036,
        "volume": 42008
      },
      {
        "date": "2026-04-17",
        "close": 33.7679,
        "volume": 30643
      },
      {
        "date": "2026-04-24",
        "close": 32.211921,
        "volume": 50232
      },
      {
        "date": "2026-05-01",
        "close": 31.87379,
        "volume": 90738
      },
      {
        "date": "2026-05-08",
        "close": 32.261646,
        "volume": 58921
      },
      {
        "date": "2026-05-15",
        "close": 31.205783,
        "volume": 138875
      },
      {
        "date": "2026-05-22",
        "close": 31.332582,
        "volume": 190082
      },
      {
        "date": "2026-05-29",
        "close": 31.727996,
        "volume": 80681
      },
      {
        "date": "2026-06-05",
        "close": 30.561048,
        "volume": 59210
      },
      {
        "date": "2026-06-12",
        "close": 31.637696,
        "volume": 47572
      },
      {
        "date": "2026-06-19",
        "close": 32.019883,
        "volume": 91296
      },
      {
        "date": "2026-06-26",
        "close": 31.6652,
        "volume": 84889
      },
      {
        "date": "2026-07-03",
        "close": 31.8194,
        "volume": 43782
      },
      {
        "date": "2026-07-10",
        "close": 32.113,
        "volume": 25052
      },
      {
        "date": "2026-07-17",
        "close": 31.7417,
        "volume": 37369
      },
      {
        "date": "2026-07-24",
        "close": 31.3392,
        "volume": 112658
      },
      {
        "date": "2026-07-31",
        "close": 32.1952,
        "volume": 142848
      },
      {
        "date": "2026-08-07",
        "close": 32.666,
        "volume": 68544
      }
    ],
    "sharemaestro_context": {
      "trend": 32.182702,
      "fair_value": 28.688893,
      "market_activity": -2.714156,
      "market_dynamics": 0.100074,
      "relative_strength": -8.8767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.007703,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.020209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.048747,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.010617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.126088,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047207,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.169867,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.083126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.166459
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.03023
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.25316
      }
    ]
  }
}