{
  "ticker": {
    "uuid": "8bccc7c9-4272-4d32-a21e-ff5790875033",
    "symbol": "YUNSA",
    "name": "Y\u00fcnsa Y\u00fcnl\u00fc Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.72,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.901913,
    "boundary_margin": 0.477487,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.348857,
    "volatility_stability": 0.6822,
    "risk_context": 0.2867,
    "current_regime": {
      "move": -0.001479,
      "interruption": -0.225275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.150168,
        "direction_boundary": 2.100724,
        "core_momentum": 3.831748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58009
      },
      {
        "date": "2023-08-25",
        "close": 9.327182,
        "direction_boundary": 2.323337,
        "core_momentum": 3.014563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586908
      },
      {
        "date": "2023-09-01",
        "close": 9.790112,
        "direction_boundary": 2.534455,
        "core_momentum": 2.862808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55492
      },
      {
        "date": "2023-09-08",
        "close": 10.275903,
        "direction_boundary": 2.594028,
        "core_momentum": 2.961369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54645
      },
      {
        "date": "2023-09-15",
        "close": 9.812973,
        "direction_boundary": 2.588802,
        "core_momentum": 2.790546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546631
      },
      {
        "date": "2023-09-22",
        "close": 9.715815,
        "direction_boundary": 2.769611,
        "core_momentum": 2.508007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542676
      },
      {
        "date": "2023-09-29",
        "close": 9.715815,
        "direction_boundary": 2.586712,
        "core_momentum": 2.756048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530453
      },
      {
        "date": "2023-10-06",
        "close": 9.875841,
        "direction_boundary": 3.114505,
        "core_momentum": 2.170918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524611
      },
      {
        "date": "2023-10-13",
        "close": 9.881555,
        "direction_boundary": 3.318307,
        "core_momentum": 1.977891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524791
      },
      {
        "date": "2023-10-20",
        "close": 8.687082,
        "direction_boundary": 4.266768,
        "core_momentum": 1.035986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559912
      },
      {
        "date": "2023-10-27",
        "close": 8.452759,
        "direction_boundary": 3.867003,
        "core_momentum": 1.185868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561909
      },
      {
        "date": "2023-11-03",
        "close": 8.281302,
        "direction_boundary": 4.010709,
        "core_momentum": 1.064798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508291
      },
      {
        "date": "2023-11-10",
        "close": 9.361474,
        "direction_boundary": 3.741587,
        "core_momentum": 1.502006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522379
      },
      {
        "date": "2023-11-17",
        "close": 9.029992,
        "direction_boundary": 3.788618,
        "core_momentum": 1.383453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528496
      },
      {
        "date": "2023-11-24",
        "close": 9.018562,
        "direction_boundary": 4.30596,
        "core_momentum": 1.094437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52649
      },
      {
        "date": "2023-12-01",
        "close": 8.48705,
        "direction_boundary": 4.690047,
        "core_momentum": 0.809587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512261
      },
      {
        "date": "2023-12-08",
        "close": 8.195575,
        "direction_boundary": 4.436602,
        "core_momentum": 0.847264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50813
      },
      {
        "date": "2023-12-15",
        "close": 8.109847,
        "direction_boundary": 4.504536,
        "core_momentum": 0.800373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506719
      },
      {
        "date": "2023-12-22",
        "close": 7.904101,
        "direction_boundary": 4.676984,
        "core_momentum": 0.69,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504352
      },
      {
        "date": "2023-12-29",
        "close": 8.32131,
        "direction_boundary": 4.575082,
        "core_momentum": 0.818833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501949
      },
      {
        "date": "2024-01-05",
        "close": 8.812816,
        "direction_boundary": 4.062966,
        "core_momentum": 1.16906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492957
      },
      {
        "date": "2024-01-12",
        "close": 8.692797,
        "direction_boundary": 3.819972,
        "core_momentum": 1.275618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468899
      },
      {
        "date": "2024-01-19",
        "close": 8.6185,
        "direction_boundary": 4.091708,
        "core_momentum": 1.106333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469035
      },
      {
        "date": "2024-01-26",
        "close": 8.984271,
        "direction_boundary": 3.780779,
        "core_momentum": 1.376302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471467
      },
      {
        "date": "2024-02-02",
        "close": 8.984271,
        "direction_boundary": 3.723296,
        "core_momentum": 1.412989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360291
      },
      {
        "date": "2024-02-09",
        "close": 9.2586,
        "direction_boundary": 3.276501,
        "core_momentum": 1.825758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354061
      },
      {
        "date": "2024-02-16",
        "close": 9.464347,
        "direction_boundary": 3.814747,
        "core_momentum": 1.480989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355643
      },
      {
        "date": "2024-02-23",
        "close": 9.001416,
        "direction_boundary": 4.358217,
        "core_momentum": 1.06539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34277
      },
      {
        "date": "2024-03-01",
        "close": 8.881398,
        "direction_boundary": 5.134231,
        "core_momentum": 0.72984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335449
      },
      {
        "date": "2024-03-08",
        "close": 8.481334,
        "direction_boundary": 5.654186,
        "core_momentum": 0.50001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331633
      },
      {
        "date": "2024-03-15",
        "close": 8.361316,
        "direction_boundary": 5.403353,
        "core_momentum": 0.547431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327107
      },
      {
        "date": "2024-03-22",
        "close": 8.584208,
        "direction_boundary": 5.837085,
        "core_momentum": 0.470633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330117
      },
      {
        "date": "2024-03-29",
        "close": 8.344171,
        "direction_boundary": 5.481739,
        "core_momentum": 0.522176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331638
      },
      {
        "date": "2024-04-05",
        "close": 8.401322,
        "direction_boundary": 5.304065,
        "core_momentum": 0.58394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330626
      },
      {
        "date": "2024-04-12",
        "close": 8.62993,
        "direction_boundary": 5.539221,
        "core_momentum": 0.557968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333699
      },
      {
        "date": "2024-04-19",
        "close": 8.509911,
        "direction_boundary": 5.340645,
        "core_momentum": 0.593424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282719
      },
      {
        "date": "2024-04-26",
        "close": 8.48705,
        "direction_boundary": 5.272711,
        "core_momentum": 0.609618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280143
      },
      {
        "date": "2024-05-03",
        "close": 10.355916,
        "direction_boundary": 4.5219,
        "core_momentum": 1.290169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391168
      },
      {
        "date": "2024-05-10",
        "close": 12.356231,
        "direction_boundary": 4.866321,
        "core_momentum": 1.539132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428071
      },
      {
        "date": "2024-05-17",
        "close": 11.236055,
        "direction_boundary": 4.882986,
        "core_momentum": 1.301062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448284
      },
      {
        "date": "2024-05-24",
        "close": 11.036023,
        "direction_boundary": 4.799658,
        "core_momentum": 1.299335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449601
      },
      {
        "date": "2024-05-31",
        "close": 10.188691,
        "direction_boundary": 5.513496,
        "core_momentum": 0.847955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45617
      },
      {
        "date": "2024-06-07",
        "close": 9.616694,
        "direction_boundary": 5.982907,
        "core_momentum": 0.607361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46144
      },
      {
        "date": "2024-06-14",
        "close": 9.717986,
        "direction_boundary": 6.260666,
        "core_momentum": 0.552229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460842
      },
      {
        "date": "2024-06-21",
        "close": 9.676277,
        "direction_boundary": 6.627306,
        "core_momentum": 0.460062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45876
      },
      {
        "date": "2024-06-28",
        "close": 9.616694,
        "direction_boundary": 7.060608,
        "core_momentum": 0.362021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454734
      },
      {
        "date": "2024-07-05",
        "close": 9.503487,
        "direction_boundary": 7.727228,
        "core_momentum": 0.22987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449054
      },
      {
        "date": "2024-07-12",
        "close": 9.604777,
        "direction_boundary": 8.638273,
        "core_momentum": 0.111886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44852
      },
      {
        "date": "2024-07-19",
        "close": 9.843109,
        "direction_boundary": 8.666051,
        "core_momentum": 0.135824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449035
      },
      {
        "date": "2024-07-26",
        "close": 9.473695,
        "direction_boundary": 8.877146,
        "core_momentum": 0.067201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449717
      },
      {
        "date": "2024-08-02",
        "close": 9.235363,
        "direction_boundary": 10.96744,
        "core_momentum": -0.157929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451333
      },
      {
        "date": "2024-08-09",
        "close": 8.398818,
        "direction_boundary": 10.275903,
        "core_momentum": -0.182669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468242
      },
      {
        "date": "2024-08-16",
        "close": 7.721956,
        "direction_boundary": 10.150168,
        "core_momentum": -0.239229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479531
      },
      {
        "date": "2024-08-23",
        "close": 7.636157,
        "direction_boundary": 9.327182,
        "core_momentum": -0.181301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475682
      },
      {
        "date": "2024-08-30",
        "close": 7.350158,
        "direction_boundary": 9.790112,
        "core_momentum": -0.249226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477654
      },
      {
        "date": "2024-09-06",
        "close": 7.464557,
        "direction_boundary": 10.275903,
        "core_momentum": -0.273586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475271
      },
      {
        "date": "2024-09-13",
        "close": 7.054626,
        "direction_boundary": 9.812973,
        "core_momentum": -0.281092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48051
      },
      {
        "date": "2024-09-20",
        "close": 6.654228,
        "direction_boundary": 9.715815,
        "core_momentum": -0.315114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483287
      },
      {
        "date": "2024-09-27",
        "close": 6.215698,
        "direction_boundary": 9.715815,
        "core_momentum": -0.360249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48946
      },
      {
        "date": "2024-10-04",
        "close": 5.872499,
        "direction_boundary": 9.875841,
        "core_momentum": -0.405367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492682
      },
      {
        "date": "2024-10-11",
        "close": 5.7867,
        "direction_boundary": 9.881555,
        "core_momentum": -0.414394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489188
      },
      {
        "date": "2024-10-18",
        "close": 5.8153,
        "direction_boundary": 8.687082,
        "core_momentum": -0.330581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489998
      },
      {
        "date": "2024-10-25",
        "close": 6.034565,
        "direction_boundary": 8.452759,
        "core_momentum": -0.286083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495002
      },
      {
        "date": "2024-11-01",
        "close": 6.091765,
        "direction_boundary": 8.281302,
        "core_momentum": -0.264395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391508
      },
      {
        "date": "2024-11-08",
        "close": 6.225231,
        "direction_boundary": 9.361474,
        "core_momentum": -0.335016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278114
      },
      {
        "date": "2024-11-15",
        "close": 5.977365,
        "direction_boundary": 9.029992,
        "core_momentum": -0.338054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260953
      },
      {
        "date": "2024-11-22",
        "close": 5.948766,
        "direction_boundary": 9.018562,
        "core_momentum": -0.340386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262226
      },
      {
        "date": "2024-11-29",
        "close": 6.129898,
        "direction_boundary": 8.48705,
        "core_momentum": -0.277735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259453
      },
      {
        "date": "2024-12-06",
        "close": 6.48263,
        "direction_boundary": 8.195575,
        "core_momentum": -0.209009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273487
      },
      {
        "date": "2024-12-13",
        "close": 6.39683,
        "direction_boundary": 8.109847,
        "core_momentum": -0.211227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271003
      },
      {
        "date": "2024-12-20",
        "close": 6.044099,
        "direction_boundary": 7.904101,
        "core_momentum": -0.235321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276146
      },
      {
        "date": "2024-12-27",
        "close": 5.996432,
        "direction_boundary": 8.32131,
        "core_momentum": -0.279388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276006
      },
      {
        "date": "2025-01-03",
        "close": 6.368229,
        "direction_boundary": 8.812816,
        "core_momentum": -0.27739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296597
      },
      {
        "date": "2025-01-10",
        "close": 6.301497,
        "direction_boundary": 8.692797,
        "core_momentum": -0.27509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294331
      },
      {
        "date": "2025-01-17",
        "close": 6.225231,
        "direction_boundary": 8.6185,
        "core_momentum": -0.27769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288519
      },
      {
        "date": "2025-01-24",
        "close": 6.063165,
        "direction_boundary": 8.984271,
        "core_momentum": -0.325136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287288
      },
      {
        "date": "2025-01-31",
        "close": 5.805767,
        "direction_boundary": 8.984271,
        "core_momentum": -0.353785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289389
      },
      {
        "date": "2025-02-07",
        "close": 5.729501,
        "direction_boundary": 9.2586,
        "core_momentum": -0.38117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267184
      },
      {
        "date": "2025-02-14",
        "close": 5.557901,
        "direction_boundary": 9.464347,
        "core_momentum": -0.412754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2491
      },
      {
        "date": "2025-02-21",
        "close": 5.23377,
        "direction_boundary": 9.001416,
        "core_momentum": -0.418561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257611
      },
      {
        "date": "2025-02-28",
        "close": 5.071704,
        "direction_boundary": 8.881398,
        "core_momentum": -0.428952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256544
      },
      {
        "date": "2025-03-07",
        "close": 5.443502,
        "direction_boundary": 8.481334,
        "core_momentum": -0.358179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279767
      },
      {
        "date": "2025-03-14",
        "close": 5.510235,
        "direction_boundary": 8.361316,
        "core_momentum": -0.340985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274151
      },
      {
        "date": "2025-03-21",
        "close": 5.634168,
        "direction_boundary": 8.584208,
        "core_momentum": -0.343659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268115
      },
      {
        "date": "2025-03-28",
        "close": 5.7581,
        "direction_boundary": 8.344171,
        "core_momentum": -0.309925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255376
      },
      {
        "date": "2025-04-04",
        "close": 5.739034,
        "direction_boundary": 8.401322,
        "core_momentum": -0.316889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243303
      },
      {
        "date": "2025-04-11",
        "close": 5.700901,
        "direction_boundary": 8.62993,
        "core_momentum": -0.339404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242643
      },
      {
        "date": "2025-04-18",
        "close": 5.548368,
        "direction_boundary": 8.509911,
        "core_momentum": -0.348011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245245
      },
      {
        "date": "2025-04-25",
        "close": 5.519768,
        "direction_boundary": 8.48705,
        "core_momentum": -0.349625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238783
      },
      {
        "date": "2025-05-02",
        "close": 5.374099,
        "direction_boundary": 10.355916,
        "core_momentum": -0.48106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240151
      },
      {
        "date": "2025-05-09",
        "close": 5.23015,
        "direction_boundary": 12.356231,
        "core_momentum": -0.57672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23892
      },
      {
        "date": "2025-05-16",
        "close": 5.278133,
        "direction_boundary": 11.236055,
        "core_momentum": -0.53025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234714
      },
      {
        "date": "2025-05-23",
        "close": 5.114991,
        "direction_boundary": 11.036023,
        "core_momentum": -0.536519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237598
      },
      {
        "date": "2025-05-30",
        "close": 4.865479,
        "direction_boundary": 10.188691,
        "core_momentum": -0.522463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239383
      },
      {
        "date": "2025-06-06",
        "close": 5.019025,
        "direction_boundary": 9.616694,
        "core_momentum": -0.478092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228129
      },
      {
        "date": "2025-06-13",
        "close": 4.798303,
        "direction_boundary": 9.717986,
        "core_momentum": -0.506245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23326
      },
      {
        "date": "2025-06-20",
        "close": 4.740723,
        "direction_boundary": 9.676277,
        "core_momentum": -0.510067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223806
      },
      {
        "date": "2025-06-27",
        "close": 4.8079,
        "direction_boundary": 9.616694,
        "core_momentum": -0.500046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226151
      },
      {
        "date": "2025-07-04",
        "close": 5.076604,
        "direction_boundary": 9.503487,
        "core_momentum": -0.465817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222761
      },
      {
        "date": "2025-07-11",
        "close": 5.134184,
        "direction_boundary": 9.604777,
        "core_momentum": -0.465455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224453
      },
      {
        "date": "2025-07-18",
        "close": 5.191764,
        "direction_boundary": 9.843109,
        "core_momentum": -0.472548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225886
      },
      {
        "date": "2025-07-25",
        "close": 5.614014,
        "direction_boundary": 9.473695,
        "core_momentum": -0.40741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252865
      },
      {
        "date": "2025-08-01",
        "close": 5.863526,
        "direction_boundary": 9.235363,
        "core_momentum": -0.365101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253785
      },
      {
        "date": "2025-08-08",
        "close": 5.901913,
        "direction_boundary": 8.398818,
        "core_momentum": -0.297292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253145
      },
      {
        "date": "2025-08-15",
        "close": 5.921106,
        "direction_boundary": 7.721956,
        "core_momentum": -0.233212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249025
      },
      {
        "date": "2025-08-22",
        "close": 7.149471,
        "direction_boundary": 7.636157,
        "core_momentum": -0.063734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344518
      },
      {
        "date": "2025-08-29",
        "close": 8.732912,
        "direction_boundary": 7.350158,
        "core_momentum": 0.188126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426063
      },
      {
        "date": "2025-09-05",
        "close": 7.965183,
        "direction_boundary": 7.464557,
        "core_momentum": 0.067067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447241
      },
      {
        "date": "2025-09-12",
        "close": 7.37979,
        "direction_boundary": 7.054626,
        "core_momentum": 0.046092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464718
      },
      {
        "date": "2025-09-19",
        "close": 7.840427,
        "direction_boundary": 6.654228,
        "core_momentum": 0.178262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469544
      },
      {
        "date": "2025-09-26",
        "close": 7.312613,
        "direction_boundary": 6.215698,
        "core_momentum": 0.176475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482954
      },
      {
        "date": "2025-10-03",
        "close": 6.765607,
        "direction_boundary": 5.872499,
        "core_momentum": 0.152083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497617
      },
      {
        "date": "2025-10-10",
        "close": 7.456563,
        "direction_boundary": 5.7867,
        "core_momentum": 0.288569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51282
      },
      {
        "date": "2025-10-17",
        "close": 6.803994,
        "direction_boundary": 5.8153,
        "core_momentum": 0.170016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529747
      },
      {
        "date": "2025-10-24",
        "close": 7.082295,
        "direction_boundary": 6.034565,
        "core_momentum": 0.173621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531239
      },
      {
        "date": "2025-10-31",
        "close": 7.245438,
        "direction_boundary": 6.091765,
        "core_momentum": 0.189382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528899
      },
      {
        "date": "2025-11-07",
        "close": 8.512189,
        "direction_boundary": 6.225231,
        "core_momentum": 0.367369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564626
      },
      {
        "date": "2025-11-14",
        "close": 8.166712,
        "direction_boundary": 5.977365,
        "core_momentum": 0.366273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570667
      },
      {
        "date": "2025-11-21",
        "close": 8.646543,
        "direction_boundary": 5.948766,
        "core_momentum": 0.453502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568915
      },
      {
        "date": "2025-11-28",
        "close": 8.00357,
        "direction_boundary": 6.129898,
        "core_momentum": 0.305661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576844
      },
      {
        "date": "2025-12-05",
        "close": 7.984376,
        "direction_boundary": 6.48263,
        "core_momentum": 0.231657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577327
      },
      {
        "date": "2025-12-12",
        "close": 7.936394,
        "direction_boundary": 6.39683,
        "core_momentum": 0.240676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571345
      },
      {
        "date": "2025-12-19",
        "close": 7.754057,
        "direction_boundary": 6.044099,
        "core_momentum": 0.282914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572782
      },
      {
        "date": "2025-12-26",
        "close": 7.216648,
        "direction_boundary": 5.996432,
        "core_momentum": 0.20349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58646
      },
      {
        "date": "2026-01-02",
        "close": 7.341403,
        "direction_boundary": 6.368229,
        "core_momentum": 0.152817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583805
      },
      {
        "date": "2026-01-09",
        "close": 7.235841,
        "direction_boundary": 6.301497,
        "core_momentum": 0.148273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585154
      },
      {
        "date": "2026-01-16",
        "close": 7.811637,
        "direction_boundary": 6.225231,
        "core_momentum": 0.254835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591692
      },
      {
        "date": "2026-01-23",
        "close": 8.329854,
        "direction_boundary": 6.063165,
        "core_momentum": 0.373846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589054
      },
      {
        "date": "2026-01-30",
        "close": 8.147518,
        "direction_boundary": 5.805767,
        "core_momentum": 0.403349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589775
      },
      {
        "date": "2026-02-06",
        "close": 8.809685,
        "direction_boundary": 5.729501,
        "core_momentum": 0.537601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596609
      },
      {
        "date": "2026-02-13",
        "close": 9.673379,
        "direction_boundary": 5.557901,
        "core_momentum": 0.740473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605991
      },
      {
        "date": "2026-02-20",
        "close": 9.040003,
        "direction_boundary": 5.23377,
        "core_momentum": 0.727245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565349
      },
      {
        "date": "2026-02-27",
        "close": 8.636946,
        "direction_boundary": 5.071704,
        "core_momentum": 0.702967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497952
      },
      {
        "date": "2026-03-06",
        "close": 8.560172,
        "direction_boundary": 5.443502,
        "core_momentum": 0.572549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480407
      },
      {
        "date": "2026-03-13",
        "close": 8.061149,
        "direction_boundary": 5.510235,
        "core_momentum": 0.462941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475554
      },
      {
        "date": "2026-03-20",
        "close": 7.878813,
        "direction_boundary": 5.634168,
        "core_momentum": 0.398399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469537
      },
      {
        "date": "2026-03-27",
        "close": 7.494949,
        "direction_boundary": 5.7581,
        "core_momentum": 0.301636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46443
      },
      {
        "date": "2026-04-03",
        "close": 7.83083,
        "direction_boundary": 5.739034,
        "core_momentum": 0.364486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453709
      },
      {
        "date": "2026-04-10",
        "close": 8.109132,
        "direction_boundary": 5.700901,
        "core_momentum": 0.42243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436442
      },
      {
        "date": "2026-04-17",
        "close": 8.560172,
        "direction_boundary": 5.548368,
        "core_momentum": 0.542827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419586
      },
      {
        "date": "2026-04-24",
        "close": 8.694526,
        "direction_boundary": 5.519768,
        "core_momentum": 0.575161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417304
      },
      {
        "date": "2026-05-01",
        "close": 8.33,
        "direction_boundary": 5.374099,
        "core_momentum": 0.550027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422508
      },
      {
        "date": "2026-05-08",
        "close": 8.75,
        "direction_boundary": 5.23015,
        "core_momentum": 0.672992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364509
      },
      {
        "date": "2026-05-15",
        "close": 9.94,
        "direction_boundary": 5.278133,
        "core_momentum": 0.883242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3988
      },
      {
        "date": "2026-05-22",
        "close": 9.73,
        "direction_boundary": 5.114991,
        "core_momentum": 0.902252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394122
      },
      {
        "date": "2026-05-29",
        "close": 10.15,
        "direction_boundary": 4.865479,
        "core_momentum": 1.086126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379067
      },
      {
        "date": "2026-06-05",
        "close": 10.19,
        "direction_boundary": 5.019025,
        "core_momentum": 1.030275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378783
      },
      {
        "date": "2026-06-12",
        "close": 10.54,
        "direction_boundary": 4.798303,
        "core_momentum": 1.19661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379565
      },
      {
        "date": "2026-06-19",
        "close": 10.37,
        "direction_boundary": 4.740723,
        "core_momentum": 1.18743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37843
      },
      {
        "date": "2026-06-26",
        "close": 10.04,
        "direction_boundary": 4.8079,
        "core_momentum": 1.08823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364825
      },
      {
        "date": "2026-07-03",
        "close": 9.28,
        "direction_boundary": 5.076604,
        "core_momentum": 0.827994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386089
      },
      {
        "date": "2026-07-10",
        "close": 9.21,
        "direction_boundary": 5.134184,
        "core_momentum": 0.793859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385366
      },
      {
        "date": "2026-07-17",
        "close": 8.99,
        "direction_boundary": 5.191764,
        "core_momentum": 0.731589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375379
      },
      {
        "date": "2026-07-24",
        "close": 8.86,
        "direction_boundary": 5.614014,
        "core_momentum": 0.578193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36648
      },
      {
        "date": "2026-07-31",
        "close": 8.76,
        "direction_boundary": 5.863526,
        "core_momentum": 0.493982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365341
      },
      {
        "date": "2026-08-07",
        "close": 8.72,
        "direction_boundary": 5.901913,
        "core_momentum": 0.477487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.150168,
        "volume": 80752408
      },
      {
        "date": "2023-08-25",
        "close": 9.327182,
        "volume": 63495912
      },
      {
        "date": "2023-09-01",
        "close": 9.790112,
        "volume": 41438400
      },
      {
        "date": "2023-09-08",
        "close": 10.275903,
        "volume": 73444400
      },
      {
        "date": "2023-09-15",
        "close": 9.812973,
        "volume": 68279976
      },
      {
        "date": "2023-09-22",
        "close": 9.715815,
        "volume": 42653056
      },
      {
        "date": "2023-09-29",
        "close": 9.715815,
        "volume": 56218056
      },
      {
        "date": "2023-10-06",
        "close": 9.875841,
        "volume": 45506920
      },
      {
        "date": "2023-10-13",
        "close": 9.881555,
        "volume": 103855744
      },
      {
        "date": "2023-10-20",
        "close": 8.687082,
        "volume": 50504992
      },
      {
        "date": "2023-10-27",
        "close": 8.452759,
        "volume": 36143456
      },
      {
        "date": "2023-11-03",
        "close": 8.281302,
        "volume": 21522160
      },
      {
        "date": "2023-11-10",
        "close": 9.361474,
        "volume": 31727664
      },
      {
        "date": "2023-11-17",
        "close": 9.029992,
        "volume": 24334800
      },
      {
        "date": "2023-11-24",
        "close": 9.018562,
        "volume": 27287768
      },
      {
        "date": "2023-12-01",
        "close": 8.48705,
        "volume": 25901688
      },
      {
        "date": "2023-12-08",
        "close": 8.195575,
        "volume": 17168720
      },
      {
        "date": "2023-12-15",
        "close": 8.109847,
        "volume": 20936392
      },
      {
        "date": "2023-12-22",
        "close": 7.904101,
        "volume": 22443496
      },
      {
        "date": "2023-12-29",
        "close": 8.32131,
        "volume": 14409416
      },
      {
        "date": "2024-01-05",
        "close": 8.812816,
        "volume": 24895408
      },
      {
        "date": "2024-01-12",
        "close": 8.692797,
        "volume": 23603472
      },
      {
        "date": "2024-01-19",
        "close": 8.6185,
        "volume": 22667928
      },
      {
        "date": "2024-01-26",
        "close": 8.984271,
        "volume": 37364320
      },
      {
        "date": "2024-02-02",
        "close": 8.984271,
        "volume": 38030912
      },
      {
        "date": "2024-02-09",
        "close": 9.2586,
        "volume": 54799536
      },
      {
        "date": "2024-02-16",
        "close": 9.464347,
        "volume": 57829448
      },
      {
        "date": "2024-02-23",
        "close": 9.001416,
        "volume": 46974480
      },
      {
        "date": "2024-03-01",
        "close": 8.881398,
        "volume": 40338640
      },
      {
        "date": "2024-03-08",
        "close": 8.481334,
        "volume": 32272224
      },
      {
        "date": "2024-03-15",
        "close": 8.361316,
        "volume": 41931200
      },
      {
        "date": "2024-03-22",
        "close": 8.584208,
        "volume": 30775296
      },
      {
        "date": "2024-03-29",
        "close": 8.344171,
        "volume": 26050112
      },
      {
        "date": "2024-04-05",
        "close": 8.401322,
        "volume": 16648408
      },
      {
        "date": "2024-04-12",
        "close": 8.62993,
        "volume": 4264160
      },
      {
        "date": "2024-04-19",
        "close": 8.509911,
        "volume": 39039496
      },
      {
        "date": "2024-04-26",
        "close": 8.48705,
        "volume": 30059152
      },
      {
        "date": "2024-05-03",
        "close": 10.355916,
        "volume": 48476240
      },
      {
        "date": "2024-05-10",
        "close": 12.356231,
        "volume": 232156648
      },
      {
        "date": "2024-05-17",
        "close": 11.236055,
        "volume": 93417328
      },
      {
        "date": "2024-05-24",
        "close": 11.036023,
        "volume": 66209976
      },
      {
        "date": "2024-05-31",
        "close": 10.188691,
        "volume": 71109672
      },
      {
        "date": "2024-06-07",
        "close": 9.616694,
        "volume": 34516968
      },
      {
        "date": "2024-06-14",
        "close": 9.717986,
        "volume": 24052856
      },
      {
        "date": "2024-06-21",
        "close": 9.676277,
        "volume": 15576544
      },
      {
        "date": "2024-06-28",
        "close": 9.616694,
        "volume": 24915168
      },
      {
        "date": "2024-07-05",
        "close": 9.503487,
        "volume": 19999024
      },
      {
        "date": "2024-07-12",
        "close": 9.604777,
        "volume": 22238456
      },
      {
        "date": "2024-07-19",
        "close": 9.843109,
        "volume": 24864688
      },
      {
        "date": "2024-07-26",
        "close": 9.473695,
        "volume": 21008488
      },
      {
        "date": "2024-08-02",
        "close": 9.235363,
        "volume": 56391656
      },
      {
        "date": "2024-08-09",
        "close": 8.398818,
        "volume": 60664248
      },
      {
        "date": "2024-08-16",
        "close": 7.721956,
        "volume": 25801478
      },
      {
        "date": "2024-08-23",
        "close": 7.636157,
        "volume": 40723969
      },
      {
        "date": "2024-08-30",
        "close": 7.350158,
        "volume": 15106298
      },
      {
        "date": "2024-09-06",
        "close": 7.464557,
        "volume": 13345314
      },
      {
        "date": "2024-09-13",
        "close": 7.054626,
        "volume": 18305473
      },
      {
        "date": "2024-09-20",
        "close": 6.654228,
        "volume": 23104704
      },
      {
        "date": "2024-09-27",
        "close": 6.215698,
        "volume": 17166968
      },
      {
        "date": "2024-10-04",
        "close": 5.872499,
        "volume": 15534586
      },
      {
        "date": "2024-10-11",
        "close": 5.7867,
        "volume": 10411157
      },
      {
        "date": "2024-10-18",
        "close": 5.8153,
        "volume": 11014542
      },
      {
        "date": "2024-10-25",
        "close": 6.034565,
        "volume": 10234522
      },
      {
        "date": "2024-11-01",
        "close": 6.091765,
        "volume": 7633720
      },
      {
        "date": "2024-11-08",
        "close": 6.225231,
        "volume": 16467877
      },
      {
        "date": "2024-11-15",
        "close": 5.977365,
        "volume": 33137062
      },
      {
        "date": "2024-11-22",
        "close": 5.948766,
        "volume": 21255509
      },
      {
        "date": "2024-11-29",
        "close": 6.129898,
        "volume": 29987841
      },
      {
        "date": "2024-12-06",
        "close": 6.48263,
        "volume": 30930077
      },
      {
        "date": "2024-12-13",
        "close": 6.39683,
        "volume": 27409734
      },
      {
        "date": "2024-12-20",
        "close": 6.044099,
        "volume": 23449015
      },
      {
        "date": "2024-12-27",
        "close": 5.996432,
        "volume": 15191923
      },
      {
        "date": "2025-01-03",
        "close": 6.368229,
        "volume": 74941203
      },
      {
        "date": "2025-01-10",
        "close": 6.301497,
        "volume": 26837291
      },
      {
        "date": "2025-01-17",
        "close": 6.225231,
        "volume": 17485249
      },
      {
        "date": "2025-01-24",
        "close": 6.063165,
        "volume": 13645993
      },
      {
        "date": "2025-01-31",
        "close": 5.805767,
        "volume": 17400867
      },
      {
        "date": "2025-02-07",
        "close": 5.729501,
        "volume": 13943990
      },
      {
        "date": "2025-02-14",
        "close": 5.557901,
        "volume": 13106876
      },
      {
        "date": "2025-02-21",
        "close": 5.23377,
        "volume": 16148639
      },
      {
        "date": "2025-02-28",
        "close": 5.071704,
        "volume": 12425871
      },
      {
        "date": "2025-03-07",
        "close": 5.443502,
        "volume": 15458542
      },
      {
        "date": "2025-03-14",
        "close": 5.510235,
        "volume": 18933709
      },
      {
        "date": "2025-03-21",
        "close": 5.634168,
        "volume": 135506740
      },
      {
        "date": "2025-03-28",
        "close": 5.7581,
        "volume": 51919655
      },
      {
        "date": "2025-04-04",
        "close": 5.739034,
        "volume": 19855889
      },
      {
        "date": "2025-04-11",
        "close": 5.700901,
        "volume": 18752873
      },
      {
        "date": "2025-04-18",
        "close": 5.548368,
        "volume": 16848446
      },
      {
        "date": "2025-04-25",
        "close": 5.519768,
        "volume": 11446165
      },
      {
        "date": "2025-05-02",
        "close": 5.374099,
        "volume": 11203520
      },
      {
        "date": "2025-05-09",
        "close": 5.23015,
        "volume": 13033665
      },
      {
        "date": "2025-05-16",
        "close": 5.278133,
        "volume": 15914807
      },
      {
        "date": "2025-05-23",
        "close": 5.114991,
        "volume": 10239662
      },
      {
        "date": "2025-05-30",
        "close": 4.865479,
        "volume": 13091790
      },
      {
        "date": "2025-06-06",
        "close": 5.019025,
        "volume": 8795845
      },
      {
        "date": "2025-06-13",
        "close": 4.798303,
        "volume": 13458627
      },
      {
        "date": "2025-06-20",
        "close": 4.740723,
        "volume": 12763684
      },
      {
        "date": "2025-06-27",
        "close": 4.8079,
        "volume": 28986324
      },
      {
        "date": "2025-07-04",
        "close": 5.076604,
        "volume": 22796439
      },
      {
        "date": "2025-07-11",
        "close": 5.134184,
        "volume": 24150869
      },
      {
        "date": "2025-07-18",
        "close": 5.191764,
        "volume": 19295722
      },
      {
        "date": "2025-07-25",
        "close": 5.614014,
        "volume": 57879701
      },
      {
        "date": "2025-08-01",
        "close": 5.863526,
        "volume": 50302232
      },
      {
        "date": "2025-08-08",
        "close": 5.901913,
        "volume": 47880544
      },
      {
        "date": "2025-08-15",
        "close": 5.921106,
        "volume": 42466614
      },
      {
        "date": "2025-08-22",
        "close": 7.149471,
        "volume": 166631420
      },
      {
        "date": "2025-08-29",
        "close": 8.732912,
        "volume": 160294998
      },
      {
        "date": "2025-09-05",
        "close": 7.965183,
        "volume": 223148348
      },
      {
        "date": "2025-09-12",
        "close": 7.37979,
        "volume": 87056906
      },
      {
        "date": "2025-09-19",
        "close": 7.840427,
        "volume": 76601832
      },
      {
        "date": "2025-09-26",
        "close": 7.312613,
        "volume": 40707460
      },
      {
        "date": "2025-10-03",
        "close": 6.765607,
        "volume": 30655673
      },
      {
        "date": "2025-10-10",
        "close": 7.456563,
        "volume": 53290006
      },
      {
        "date": "2025-10-17",
        "close": 6.803994,
        "volume": 71097534
      },
      {
        "date": "2025-10-24",
        "close": 7.082295,
        "volume": 35236801
      },
      {
        "date": "2025-10-31",
        "close": 7.245438,
        "volume": 15399544
      },
      {
        "date": "2025-11-07",
        "close": 8.512189,
        "volume": 51854025
      },
      {
        "date": "2025-11-14",
        "close": 8.166712,
        "volume": 162369678
      },
      {
        "date": "2025-11-21",
        "close": 8.646543,
        "volume": 80395762
      },
      {
        "date": "2025-11-28",
        "close": 8.00357,
        "volume": 41542799
      },
      {
        "date": "2025-12-05",
        "close": 7.984376,
        "volume": 28601763
      },
      {
        "date": "2025-12-12",
        "close": 7.936394,
        "volume": 33977137
      },
      {
        "date": "2025-12-19",
        "close": 7.754057,
        "volume": 18822575
      },
      {
        "date": "2025-12-26",
        "close": 7.216648,
        "volume": 22265798
      },
      {
        "date": "2026-01-02",
        "close": 7.341403,
        "volume": 16848545
      },
      {
        "date": "2026-01-09",
        "close": 7.235841,
        "volume": 25822627
      },
      {
        "date": "2026-01-16",
        "close": 7.811637,
        "volume": 46415243
      },
      {
        "date": "2026-01-23",
        "close": 8.329854,
        "volume": 37665007
      },
      {
        "date": "2026-01-30",
        "close": 8.147518,
        "volume": 33256863
      },
      {
        "date": "2026-02-06",
        "close": 8.809685,
        "volume": 68504342
      },
      {
        "date": "2026-02-13",
        "close": 9.673379,
        "volume": 112732184
      },
      {
        "date": "2026-02-20",
        "close": 9.040003,
        "volume": 83537217
      },
      {
        "date": "2026-02-27",
        "close": 8.636946,
        "volume": 33904732
      },
      {
        "date": "2026-03-06",
        "close": 8.560172,
        "volume": 41514566
      },
      {
        "date": "2026-03-13",
        "close": 8.061149,
        "volume": 77496970
      },
      {
        "date": "2026-03-20",
        "close": 7.878813,
        "volume": 19186100
      },
      {
        "date": "2026-03-27",
        "close": 7.494949,
        "volume": 30320710
      },
      {
        "date": "2026-04-03",
        "close": 7.83083,
        "volume": 23784505
      },
      {
        "date": "2026-04-10",
        "close": 8.109132,
        "volume": 25925959
      },
      {
        "date": "2026-04-17",
        "close": 8.560172,
        "volume": 36757167
      },
      {
        "date": "2026-04-24",
        "close": 8.694526,
        "volume": 31477242
      },
      {
        "date": "2026-05-01",
        "close": 8.33,
        "volume": 21571913
      },
      {
        "date": "2026-05-08",
        "close": 8.75,
        "volume": 35623688
      },
      {
        "date": "2026-05-15",
        "close": 9.94,
        "volume": 111815245
      },
      {
        "date": "2026-05-22",
        "close": 9.73,
        "volume": 59228289
      },
      {
        "date": "2026-05-29",
        "close": 10.15,
        "volume": 15188856
      },
      {
        "date": "2026-06-05",
        "close": 10.19,
        "volume": 7394403
      },
      {
        "date": "2026-06-12",
        "close": 10.54,
        "volume": 5330261
      },
      {
        "date": "2026-06-19",
        "close": 10.37,
        "volume": 8604560
      },
      {
        "date": "2026-06-26",
        "close": 10.04,
        "volume": 3400725
      },
      {
        "date": "2026-07-03",
        "close": 9.28,
        "volume": 1818495
      },
      {
        "date": "2026-07-10",
        "close": 9.21,
        "volume": 15581098
      },
      {
        "date": "2026-07-17",
        "close": 8.99,
        "volume": 9807590
      },
      {
        "date": "2026-07-24",
        "close": 8.86,
        "volume": 24670499
      },
      {
        "date": "2026-07-31",
        "close": 8.76,
        "volume": 17205260
      },
      {
        "date": "2026-08-07",
        "close": 8.72,
        "volume": 14962094
      }
    ],
    "sharemaestro_context": {
      "trend": 8.916626,
      "fair_value": 7.81298,
      "market_activity": -4.914309,
      "market_dynamics": -0.712399,
      "relative_strength": -4.521401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.04773,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.036823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.017462,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.095194,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.278261,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.070206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.001164,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.585104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.007435
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.357969
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.019104
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.067753
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-03-11",
        "tenure": "Established",
        "return": 0.255119
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 9.95354
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.225859
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.001479
      }
    ]
  }
}