{
  "ticker": {
    "uuid": "8bce8699-9d11-4970-9050-6634d3aa6ee2",
    "symbol": "0810",
    "name": "China Castson 81 Finance Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.106,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.149,
    "boundary_margin": -0.288591,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.638355,
    "volatility_stability": 1.4722,
    "risk_context": 0.1567,
    "current_regime": {
      "move": -0.923741,
      "interruption": 1.181818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.563,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.29,
        "direction_boundary": 4.81,
        "core_momentum": -0.731809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036582
      },
      {
        "date": "2023-08-25",
        "close": 1.26,
        "direction_boundary": 6.86,
        "core_momentum": -0.816327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967447
      },
      {
        "date": "2023-09-01",
        "close": 1.25,
        "direction_boundary": 7.41,
        "core_momentum": -0.831309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967898
      },
      {
        "date": "2023-09-08",
        "close": 1.21,
        "direction_boundary": 6.4,
        "core_momentum": -0.810937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934576
      },
      {
        "date": "2023-09-15",
        "close": 1.19,
        "direction_boundary": 8.76,
        "core_momentum": -0.864155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907794
      },
      {
        "date": "2023-09-22",
        "close": 1.13,
        "direction_boundary": 10.32,
        "core_momentum": -0.890504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913621
      },
      {
        "date": "2023-09-29",
        "close": 1.06,
        "direction_boundary": 10.1,
        "core_momentum": -0.89505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914054
      },
      {
        "date": "2023-10-06",
        "close": 0.98,
        "direction_boundary": 10.84,
        "core_momentum": -0.909594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923038
      },
      {
        "date": "2023-10-13",
        "close": 0.94,
        "direction_boundary": 11.4,
        "core_momentum": -0.917544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596362
      },
      {
        "date": "2023-10-20",
        "close": 0.96,
        "direction_boundary": 12.8,
        "core_momentum": -0.925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583458
      },
      {
        "date": "2023-10-27",
        "close": 0.89,
        "direction_boundary": 12.12,
        "core_momentum": -0.926568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592912
      },
      {
        "date": "2023-11-03",
        "close": 0.79,
        "direction_boundary": 12.18,
        "core_momentum": -0.93514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608682
      },
      {
        "date": "2023-11-10",
        "close": 0.75,
        "direction_boundary": 14.0,
        "core_momentum": -0.946429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522375
      },
      {
        "date": "2023-11-17",
        "close": 0.81,
        "direction_boundary": 16.24,
        "core_momentum": -0.950123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519011
      },
      {
        "date": "2023-11-24",
        "close": 0.81,
        "direction_boundary": 16.0,
        "core_momentum": -0.949375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47164
      },
      {
        "date": "2023-12-01",
        "close": 0.74,
        "direction_boundary": 16.82,
        "core_momentum": -0.956005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471328
      },
      {
        "date": "2023-12-08",
        "close": 0.46,
        "direction_boundary": 17.16,
        "core_momentum": -0.973193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782646
      },
      {
        "date": "2023-12-15",
        "close": 0.455,
        "direction_boundary": 17.379999,
        "core_momentum": -0.97382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780849
      },
      {
        "date": "2023-12-22",
        "close": 0.51,
        "direction_boundary": 20.700001,
        "core_momentum": -0.975362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808868
      },
      {
        "date": "2023-12-29",
        "close": 0.45,
        "direction_boundary": 23.5,
        "core_momentum": -0.980851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818694
      },
      {
        "date": "2024-01-05",
        "close": 0.41,
        "direction_boundary": 23.75,
        "core_momentum": -0.982737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813497
      },
      {
        "date": "2024-01-12",
        "close": 0.395,
        "direction_boundary": 23.200001,
        "core_momentum": -0.982974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751161
      },
      {
        "date": "2024-01-19",
        "close": 0.325,
        "direction_boundary": 23.200001,
        "core_momentum": -0.985991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765505
      },
      {
        "date": "2024-01-26",
        "close": 0.31,
        "direction_boundary": 2.0,
        "core_momentum": -0.845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765511
      },
      {
        "date": "2024-02-02",
        "close": 0.285,
        "direction_boundary": 1.39,
        "core_momentum": -0.794964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765
      },
      {
        "date": "2024-02-09",
        "close": 0.275,
        "direction_boundary": 1.36,
        "core_momentum": -0.797794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755045
      },
      {
        "date": "2024-02-16",
        "close": 0.32,
        "direction_boundary": 1.15,
        "core_momentum": -0.721739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794384
      },
      {
        "date": "2024-02-23",
        "close": 0.31,
        "direction_boundary": 0.89,
        "core_momentum": -0.651685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793843
      },
      {
        "date": "2024-03-01",
        "close": 0.295,
        "direction_boundary": 0.9,
        "core_momentum": -0.672222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791117
      },
      {
        "date": "2024-03-08",
        "close": 0.28,
        "direction_boundary": 0.76,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790442
      },
      {
        "date": "2024-03-15",
        "close": 0.37,
        "direction_boundary": 0.66,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91619
      },
      {
        "date": "2024-03-22",
        "close": 0.465,
        "direction_boundary": 0.67,
        "core_momentum": -0.30597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991381
      },
      {
        "date": "2024-03-29",
        "close": 0.46,
        "direction_boundary": 0.63,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990925
      },
      {
        "date": "2024-04-05",
        "close": 0.52,
        "direction_boundary": 0.62,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011135
      },
      {
        "date": "2024-04-12",
        "close": 0.6,
        "direction_boundary": 1.03,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036949
      },
      {
        "date": "2024-04-19",
        "close": 0.55,
        "direction_boundary": 0.94,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039787
      },
      {
        "date": "2024-04-26",
        "close": 0.57,
        "direction_boundary": 0.93,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039634
      },
      {
        "date": "2024-05-03",
        "close": 0.5,
        "direction_boundary": 0.87,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042085
      },
      {
        "date": "2024-05-10",
        "close": 0.51,
        "direction_boundary": 1.08,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042103
      },
      {
        "date": "2024-05-17",
        "close": 0.51,
        "direction_boundary": 0.97,
        "core_momentum": -0.474227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033979
      },
      {
        "date": "2024-05-24",
        "close": 0.46,
        "direction_boundary": 1.12,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040309
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "direction_boundary": 1.19,
        "core_momentum": -0.621849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035599
      },
      {
        "date": "2024-06-07",
        "close": 0.45,
        "direction_boundary": 1.24,
        "core_momentum": -0.637097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799627
      },
      {
        "date": "2024-06-14",
        "close": 0.475,
        "direction_boundary": 1.25,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80306
      },
      {
        "date": "2024-06-21",
        "close": 0.48,
        "direction_boundary": 1.19,
        "core_momentum": -0.596639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786728
      },
      {
        "date": "2024-06-28",
        "close": 0.46,
        "direction_boundary": 1.13,
        "core_momentum": -0.59292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769076
      },
      {
        "date": "2024-07-05",
        "close": 0.39,
        "direction_boundary": 1.0,
        "core_momentum": -0.61,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792776
      },
      {
        "date": "2024-07-12",
        "close": 0.375,
        "direction_boundary": 1.2,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792954
      },
      {
        "date": "2024-07-19",
        "close": 0.345,
        "direction_boundary": 1.27,
        "core_momentum": -0.728346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752674
      },
      {
        "date": "2024-07-26",
        "close": 0.32,
        "direction_boundary": 1.2,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757341
      },
      {
        "date": "2024-08-02",
        "close": 0.295,
        "direction_boundary": 1.18,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756734
      },
      {
        "date": "2024-08-09",
        "close": 0.265,
        "direction_boundary": 1.22,
        "core_momentum": -0.782787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770119
      },
      {
        "date": "2024-08-16",
        "close": 0.24,
        "direction_boundary": 1.29,
        "core_momentum": -0.813953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748683
      },
      {
        "date": "2024-08-23",
        "close": 0.243,
        "direction_boundary": 1.26,
        "core_momentum": -0.807143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748748
      },
      {
        "date": "2024-08-30",
        "close": 0.243,
        "direction_boundary": 1.25,
        "core_momentum": -0.8056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746574
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "direction_boundary": 1.21,
        "core_momentum": -0.793388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745281
      },
      {
        "date": "2024-09-13",
        "close": 0.216,
        "direction_boundary": 1.19,
        "core_momentum": -0.818487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649249
      },
      {
        "date": "2024-09-20",
        "close": 0.233,
        "direction_boundary": 1.13,
        "core_momentum": -0.793805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560448
      },
      {
        "date": "2024-09-27",
        "close": 0.27,
        "direction_boundary": 1.06,
        "core_momentum": -0.745283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610086
      },
      {
        "date": "2024-10-04",
        "close": 0.42,
        "direction_boundary": 0.98,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866546
      },
      {
        "date": "2024-10-11",
        "close": 0.345,
        "direction_boundary": 0.94,
        "core_momentum": -0.632979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87595
      },
      {
        "date": "2024-10-18",
        "close": 0.295,
        "direction_boundary": 0.96,
        "core_momentum": -0.692708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891561
      },
      {
        "date": "2024-10-25",
        "close": 0.29,
        "direction_boundary": 0.89,
        "core_momentum": -0.674157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887489
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "direction_boundary": 0.79,
        "core_momentum": -0.670886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882826
      },
      {
        "date": "2024-11-08",
        "close": 0.24,
        "direction_boundary": 0.75,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883516
      },
      {
        "date": "2024-11-15",
        "close": 0.182,
        "direction_boundary": 0.81,
        "core_momentum": -0.775309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946406
      },
      {
        "date": "2024-11-22",
        "close": 0.185,
        "direction_boundary": 0.81,
        "core_momentum": -0.771605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944868
      },
      {
        "date": "2024-11-29",
        "close": 0.196,
        "direction_boundary": 0.74,
        "core_momentum": -0.735135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953502
      },
      {
        "date": "2024-12-06",
        "close": 0.23,
        "direction_boundary": 0.46,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989358
      },
      {
        "date": "2024-12-13",
        "close": 0.22,
        "direction_boundary": 0.455,
        "core_momentum": -0.516484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982861
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "direction_boundary": 0.51,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005642
      },
      {
        "date": "2024-12-27",
        "close": 0.227,
        "direction_boundary": 0.45,
        "core_momentum": -0.495556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010289
      },
      {
        "date": "2025-01-03",
        "close": 0.215,
        "direction_boundary": 0.41,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991551
      },
      {
        "date": "2025-01-10",
        "close": 0.196,
        "direction_boundary": 0.395,
        "core_momentum": -0.503797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99605
      },
      {
        "date": "2025-01-17",
        "close": 0.204,
        "direction_boundary": 0.325,
        "core_momentum": -0.372308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996271
      },
      {
        "date": "2025-01-24",
        "close": 0.19,
        "direction_boundary": 0.31,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995832
      },
      {
        "date": "2025-01-31",
        "close": 0.183,
        "direction_boundary": 0.285,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992286
      },
      {
        "date": "2025-02-07",
        "close": 0.197,
        "direction_boundary": 0.275,
        "core_momentum": -0.283636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9916
      },
      {
        "date": "2025-02-14",
        "close": 0.172,
        "direction_boundary": 0.32,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999346
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "direction_boundary": 0.31,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002062
      },
      {
        "date": "2025-02-28",
        "close": 0.167,
        "direction_boundary": 0.295,
        "core_momentum": -0.433898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00572
      },
      {
        "date": "2025-03-07",
        "close": 0.171,
        "direction_boundary": 0.28,
        "core_momentum": -0.389286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005339
      },
      {
        "date": "2025-03-14",
        "close": 0.168,
        "direction_boundary": 0.37,
        "core_momentum": -0.545946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987335
      },
      {
        "date": "2025-03-21",
        "close": 0.169,
        "direction_boundary": 0.465,
        "core_momentum": -0.636559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979973
      },
      {
        "date": "2025-03-28",
        "close": 0.158,
        "direction_boundary": 0.46,
        "core_momentum": -0.656522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954888
      },
      {
        "date": "2025-04-04",
        "close": 0.158,
        "direction_boundary": 0.52,
        "core_momentum": -0.696154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685522
      },
      {
        "date": "2025-04-11",
        "close": 0.134,
        "direction_boundary": 0.6,
        "core_momentum": -0.776667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671987
      },
      {
        "date": "2025-04-18",
        "close": 0.14,
        "direction_boundary": 0.55,
        "core_momentum": -0.745455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657602
      },
      {
        "date": "2025-04-25",
        "close": 0.157,
        "direction_boundary": 0.57,
        "core_momentum": -0.724561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686943
      },
      {
        "date": "2025-05-02",
        "close": 0.156,
        "direction_boundary": 0.5,
        "core_momentum": -0.688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67603
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "direction_boundary": 0.51,
        "core_momentum": -0.72549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682164
      },
      {
        "date": "2025-05-16",
        "close": 0.133,
        "direction_boundary": 0.51,
        "core_momentum": -0.739216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576488
      },
      {
        "date": "2025-05-23",
        "close": 0.139,
        "direction_boundary": 0.46,
        "core_momentum": -0.697826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580499
      },
      {
        "date": "2025-05-30",
        "close": 0.126,
        "direction_boundary": 0.45,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583833
      },
      {
        "date": "2025-06-06",
        "close": 0.128,
        "direction_boundary": 0.45,
        "core_momentum": -0.715556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527993
      },
      {
        "date": "2025-06-13",
        "close": 0.136,
        "direction_boundary": 0.475,
        "core_momentum": -0.713684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539258
      },
      {
        "date": "2025-06-20",
        "close": 0.13,
        "direction_boundary": 0.48,
        "core_momentum": -0.729167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497081
      },
      {
        "date": "2025-06-27",
        "close": 0.155,
        "direction_boundary": 0.46,
        "core_momentum": -0.663043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558599
      },
      {
        "date": "2025-07-04",
        "close": 0.138,
        "direction_boundary": 0.39,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573759
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "direction_boundary": 0.375,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564718
      },
      {
        "date": "2025-07-18",
        "close": 0.143,
        "direction_boundary": 0.345,
        "core_momentum": -0.585507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561786
      },
      {
        "date": "2025-07-25",
        "close": 0.15,
        "direction_boundary": 0.32,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56167
      },
      {
        "date": "2025-08-01",
        "close": 0.145,
        "direction_boundary": 0.295,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561324
      },
      {
        "date": "2025-08-08",
        "close": 0.149,
        "direction_boundary": 0.265,
        "core_momentum": -0.437736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55124
      },
      {
        "date": "2025-08-15",
        "close": 0.148,
        "direction_boundary": 0.24,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520945
      },
      {
        "date": "2025-08-22",
        "close": 0.14,
        "direction_boundary": 0.243,
        "core_momentum": -0.423868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519909
      },
      {
        "date": "2025-08-29",
        "close": 0.14,
        "direction_boundary": 0.243,
        "core_momentum": -0.423868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511402
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "direction_boundary": 0.25,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513005
      },
      {
        "date": "2025-09-12",
        "close": 0.144,
        "direction_boundary": 0.216,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512746
      },
      {
        "date": "2025-09-19",
        "close": 0.139,
        "direction_boundary": 0.233,
        "core_momentum": -0.403433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514029
      },
      {
        "date": "2025-09-26",
        "close": 0.14,
        "direction_boundary": 0.27,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507032
      },
      {
        "date": "2025-10-03",
        "close": 0.135,
        "direction_boundary": 0.42,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508869
      },
      {
        "date": "2025-10-10",
        "close": 0.155,
        "direction_boundary": 0.345,
        "core_momentum": -0.550725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493056
      },
      {
        "date": "2025-10-17",
        "close": 0.164,
        "direction_boundary": 0.295,
        "core_momentum": -0.444068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495321
      },
      {
        "date": "2025-10-24",
        "close": 0.154,
        "direction_boundary": 0.29,
        "core_momentum": -0.468966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478423
      },
      {
        "date": "2025-10-31",
        "close": 0.138,
        "direction_boundary": 0.26,
        "core_momentum": -0.469231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501744
      },
      {
        "date": "2025-11-07",
        "close": 0.147,
        "direction_boundary": 0.24,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487116
      },
      {
        "date": "2025-11-14",
        "close": 0.149,
        "direction_boundary": 0.182,
        "core_momentum": -0.181319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481224
      },
      {
        "date": "2025-11-21",
        "close": 0.151,
        "direction_boundary": 0.185,
        "core_momentum": -0.183784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47802
      },
      {
        "date": "2025-11-28",
        "close": 0.152,
        "direction_boundary": 0.196,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455112
      },
      {
        "date": "2025-12-05",
        "close": 0.153,
        "direction_boundary": 0.23,
        "core_momentum": -0.334783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454946
      },
      {
        "date": "2025-12-12",
        "close": 0.15,
        "direction_boundary": 0.22,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449577
      },
      {
        "date": "2025-12-19",
        "close": 0.139,
        "direction_boundary": 0.25,
        "core_momentum": -0.444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458304
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "direction_boundary": 0.227,
        "core_momentum": -0.38326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384471
      },
      {
        "date": "2026-01-02",
        "close": 0.124,
        "direction_boundary": 0.215,
        "core_momentum": -0.423256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387556
      },
      {
        "date": "2026-01-09",
        "close": 0.131,
        "direction_boundary": 0.196,
        "core_momentum": -0.331633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395421
      },
      {
        "date": "2026-01-16",
        "close": 0.132,
        "direction_boundary": 0.204,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394235
      },
      {
        "date": "2026-01-23",
        "close": 0.136,
        "direction_boundary": 0.19,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390372
      },
      {
        "date": "2026-01-30",
        "close": 0.129,
        "direction_boundary": 0.183,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394161
      },
      {
        "date": "2026-02-06",
        "close": 0.138,
        "direction_boundary": 0.197,
        "core_momentum": -0.299492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404448
      },
      {
        "date": "2026-02-13",
        "close": 0.146,
        "direction_boundary": 0.172,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412646
      },
      {
        "date": "2026-02-20",
        "close": 0.151,
        "direction_boundary": 0.18,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407361
      },
      {
        "date": "2026-02-27",
        "close": 0.161,
        "direction_boundary": 0.167,
        "core_momentum": -0.035928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416058
      },
      {
        "date": "2026-03-06",
        "close": 0.145,
        "direction_boundary": 0.171,
        "core_momentum": -0.152047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440518
      },
      {
        "date": "2026-03-13",
        "close": 0.128,
        "direction_boundary": 0.168,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473281
      },
      {
        "date": "2026-03-20",
        "close": 0.129,
        "direction_boundary": 0.169,
        "core_momentum": -0.236686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471441
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "direction_boundary": 0.158,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471465
      },
      {
        "date": "2026-04-03",
        "close": 0.124,
        "direction_boundary": 0.158,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473251
      },
      {
        "date": "2026-04-10",
        "close": 0.122,
        "direction_boundary": 0.134,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427166
      },
      {
        "date": "2026-04-17",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416592
      },
      {
        "date": "2026-04-24",
        "close": 0.13,
        "direction_boundary": 0.157,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428654
      },
      {
        "date": "2026-05-01",
        "close": 0.121,
        "direction_boundary": 0.156,
        "core_momentum": -0.224359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41334
      },
      {
        "date": "2026-05-08",
        "close": 0.123,
        "direction_boundary": 0.14,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402852
      },
      {
        "date": "2026-05-15",
        "close": 0.122,
        "direction_boundary": 0.133,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40178
      },
      {
        "date": "2026-05-22",
        "close": 0.118,
        "direction_boundary": 0.139,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402108
      },
      {
        "date": "2026-05-29",
        "close": 0.107,
        "direction_boundary": 0.126,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419468
      },
      {
        "date": "2026-06-05",
        "close": 0.105,
        "direction_boundary": 0.128,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418517
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "direction_boundary": 0.136,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421176
      },
      {
        "date": "2026-06-19",
        "close": 0.088,
        "direction_boundary": 0.13,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441636
      },
      {
        "date": "2026-06-26",
        "close": 0.076,
        "direction_boundary": 0.155,
        "core_momentum": -0.509677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474649
      },
      {
        "date": "2026-07-03",
        "close": 0.073,
        "direction_boundary": 0.138,
        "core_momentum": -0.471014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454085
      },
      {
        "date": "2026-07-10",
        "close": 0.07,
        "direction_boundary": 0.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441662
      },
      {
        "date": "2026-07-17",
        "close": 0.066,
        "direction_boundary": 0.143,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441733
      },
      {
        "date": "2026-07-24",
        "close": 0.076,
        "direction_boundary": 0.15,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494026
      },
      {
        "date": "2026-07-31",
        "close": 0.1,
        "direction_boundary": 0.145,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640444
      },
      {
        "date": "2026-08-07",
        "close": 0.106,
        "direction_boundary": 0.149,
        "core_momentum": -0.288591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.29,
        "volume": 22478000
      },
      {
        "date": "2023-08-25",
        "close": 1.26,
        "volume": 13718200
      },
      {
        "date": "2023-09-01",
        "close": 1.25,
        "volume": 21585185
      },
      {
        "date": "2023-09-08",
        "close": 1.21,
        "volume": 5143800
      },
      {
        "date": "2023-09-15",
        "close": 1.19,
        "volume": 6745200
      },
      {
        "date": "2023-09-22",
        "close": 1.13,
        "volume": 5126000
      },
      {
        "date": "2023-09-29",
        "close": 1.06,
        "volume": 30108000
      },
      {
        "date": "2023-10-06",
        "close": 0.98,
        "volume": 2136190
      },
      {
        "date": "2023-10-13",
        "close": 0.94,
        "volume": 7131895
      },
      {
        "date": "2023-10-20",
        "close": 0.96,
        "volume": 4824080
      },
      {
        "date": "2023-10-27",
        "close": 0.89,
        "volume": 2694000
      },
      {
        "date": "2023-11-03",
        "close": 0.79,
        "volume": 1956300
      },
      {
        "date": "2023-11-10",
        "close": 0.75,
        "volume": 883500
      },
      {
        "date": "2023-11-17",
        "close": 0.81,
        "volume": 1788000
      },
      {
        "date": "2023-11-24",
        "close": 0.81,
        "volume": 1584000
      },
      {
        "date": "2023-12-01",
        "close": 0.74,
        "volume": 1767000
      },
      {
        "date": "2023-12-08",
        "close": 0.46,
        "volume": 43633026
      },
      {
        "date": "2023-12-15",
        "close": 0.455,
        "volume": 21768000
      },
      {
        "date": "2023-12-22",
        "close": 0.51,
        "volume": 20300250
      },
      {
        "date": "2023-12-29",
        "close": 0.45,
        "volume": 2298219
      },
      {
        "date": "2024-01-05",
        "close": 0.41,
        "volume": 842700
      },
      {
        "date": "2024-01-12",
        "close": 0.395,
        "volume": 9984000
      },
      {
        "date": "2024-01-19",
        "close": 0.325,
        "volume": 2166000
      },
      {
        "date": "2024-01-26",
        "close": 0.31,
        "volume": 1446000
      },
      {
        "date": "2024-02-02",
        "close": 0.285,
        "volume": 594000
      },
      {
        "date": "2024-02-09",
        "close": 0.275,
        "volume": 306000
      },
      {
        "date": "2024-02-16",
        "close": 0.32,
        "volume": 469000
      },
      {
        "date": "2024-02-23",
        "close": 0.31,
        "volume": 738200
      },
      {
        "date": "2024-03-01",
        "close": 0.295,
        "volume": 150000
      },
      {
        "date": "2024-03-08",
        "close": 0.28,
        "volume": 300000
      },
      {
        "date": "2024-03-15",
        "close": 0.37,
        "volume": 1743700
      },
      {
        "date": "2024-03-22",
        "close": 0.465,
        "volume": 2172000
      },
      {
        "date": "2024-03-29",
        "close": 0.46,
        "volume": 11100000
      },
      {
        "date": "2024-04-05",
        "close": 0.52,
        "volume": 2136000
      },
      {
        "date": "2024-04-12",
        "close": 0.6,
        "volume": 1110000
      },
      {
        "date": "2024-04-19",
        "close": 0.55,
        "volume": 10439250
      },
      {
        "date": "2024-04-26",
        "close": 0.57,
        "volume": 19050020
      },
      {
        "date": "2024-05-03",
        "close": 0.5,
        "volume": 26280450
      },
      {
        "date": "2024-05-10",
        "close": 0.51,
        "volume": 8262150
      },
      {
        "date": "2024-05-17",
        "close": 0.51,
        "volume": 4314070
      },
      {
        "date": "2024-05-24",
        "close": 0.46,
        "volume": 22181450
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "volume": 14784000
      },
      {
        "date": "2024-06-07",
        "close": 0.45,
        "volume": 19731000
      },
      {
        "date": "2024-06-14",
        "close": 0.475,
        "volume": 13648200
      },
      {
        "date": "2024-06-21",
        "close": 0.48,
        "volume": 10784250
      },
      {
        "date": "2024-06-28",
        "close": 0.46,
        "volume": 2778500
      },
      {
        "date": "2024-07-05",
        "close": 0.39,
        "volume": 9660000
      },
      {
        "date": "2024-07-12",
        "close": 0.375,
        "volume": 5551200
      },
      {
        "date": "2024-07-19",
        "close": 0.345,
        "volume": 4920000
      },
      {
        "date": "2024-07-26",
        "close": 0.32,
        "volume": 2568000
      },
      {
        "date": "2024-08-02",
        "close": 0.295,
        "volume": 570000
      },
      {
        "date": "2024-08-09",
        "close": 0.265,
        "volume": 4902000
      },
      {
        "date": "2024-08-16",
        "close": 0.24,
        "volume": 2220000
      },
      {
        "date": "2024-08-23",
        "close": 0.243,
        "volume": 1302000
      },
      {
        "date": "2024-08-30",
        "close": 0.243,
        "volume": 1134310
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "volume": 186000
      },
      {
        "date": "2024-09-13",
        "close": 0.216,
        "volume": 4170000
      },
      {
        "date": "2024-09-20",
        "close": 0.233,
        "volume": 66000
      },
      {
        "date": "2024-09-27",
        "close": 0.27,
        "volume": 2880000
      },
      {
        "date": "2024-10-04",
        "close": 0.42,
        "volume": 3540880
      },
      {
        "date": "2024-10-11",
        "close": 0.345,
        "volume": 2190010
      },
      {
        "date": "2024-10-18",
        "close": 0.295,
        "volume": 420000
      },
      {
        "date": "2024-10-25",
        "close": 0.29,
        "volume": 96000
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "volume": 312000
      },
      {
        "date": "2024-11-08",
        "close": 0.24,
        "volume": 923750
      },
      {
        "date": "2024-11-15",
        "close": 0.182,
        "volume": 3906000
      },
      {
        "date": "2024-11-22",
        "close": 0.185,
        "volume": 2181600
      },
      {
        "date": "2024-11-29",
        "close": 0.196,
        "volume": 726000
      },
      {
        "date": "2024-12-06",
        "close": 0.23,
        "volume": 2322100
      },
      {
        "date": "2024-12-13",
        "close": 0.22,
        "volume": 438000
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "volume": 24840000
      },
      {
        "date": "2024-12-27",
        "close": 0.227,
        "volume": 12804000
      },
      {
        "date": "2025-01-03",
        "close": 0.215,
        "volume": 5970000
      },
      {
        "date": "2025-01-10",
        "close": 0.196,
        "volume": 46164000
      },
      {
        "date": "2025-01-17",
        "close": 0.204,
        "volume": 17628000
      },
      {
        "date": "2025-01-24",
        "close": 0.19,
        "volume": 31101775
      },
      {
        "date": "2025-01-31",
        "close": 0.183,
        "volume": 16956000
      },
      {
        "date": "2025-02-07",
        "close": 0.197,
        "volume": 35162700
      },
      {
        "date": "2025-02-14",
        "close": 0.172,
        "volume": 47328000
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "volume": 51726000
      },
      {
        "date": "2025-02-28",
        "close": 0.167,
        "volume": 74910000
      },
      {
        "date": "2025-03-07",
        "close": 0.171,
        "volume": 27804000
      },
      {
        "date": "2025-03-14",
        "close": 0.168,
        "volume": 44552325
      },
      {
        "date": "2025-03-21",
        "close": 0.169,
        "volume": 9073000
      },
      {
        "date": "2025-03-28",
        "close": 0.158,
        "volume": 3574000
      },
      {
        "date": "2025-04-04",
        "close": 0.158,
        "volume": 557100
      },
      {
        "date": "2025-04-11",
        "close": 0.134,
        "volume": 1212000
      },
      {
        "date": "2025-04-18",
        "close": 0.14,
        "volume": 1068000
      },
      {
        "date": "2025-04-25",
        "close": 0.157,
        "volume": 1194000
      },
      {
        "date": "2025-05-02",
        "close": 0.156,
        "volume": 420496
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "volume": 25092000
      },
      {
        "date": "2025-05-16",
        "close": 0.133,
        "volume": 18169700
      },
      {
        "date": "2025-05-23",
        "close": 0.139,
        "volume": 12320
      },
      {
        "date": "2025-05-30",
        "close": 0.126,
        "volume": 744000
      },
      {
        "date": "2025-06-06",
        "close": 0.128,
        "volume": 672700
      },
      {
        "date": "2025-06-13",
        "close": 0.136,
        "volume": 2916600
      },
      {
        "date": "2025-06-20",
        "close": 0.13,
        "volume": 714000
      },
      {
        "date": "2025-06-27",
        "close": 0.155,
        "volume": 20817100
      },
      {
        "date": "2025-07-04",
        "close": 0.138,
        "volume": 2502000
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "volume": 924000
      },
      {
        "date": "2025-07-18",
        "close": 0.143,
        "volume": 3576500
      },
      {
        "date": "2025-07-25",
        "close": 0.15,
        "volume": 3849000
      },
      {
        "date": "2025-08-01",
        "close": 0.145,
        "volume": 1470100
      },
      {
        "date": "2025-08-08",
        "close": 0.149,
        "volume": 192300
      },
      {
        "date": "2025-08-15",
        "close": 0.148,
        "volume": 4860100
      },
      {
        "date": "2025-08-22",
        "close": 0.14,
        "volume": 738150
      },
      {
        "date": "2025-08-29",
        "close": 0.14,
        "volume": 804000
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "volume": 1086000
      },
      {
        "date": "2025-09-12",
        "close": 0.144,
        "volume": 1182000
      },
      {
        "date": "2025-09-19",
        "close": 0.139,
        "volume": 522000
      },
      {
        "date": "2025-09-26",
        "close": 0.14,
        "volume": 540000
      },
      {
        "date": "2025-10-03",
        "close": 0.135,
        "volume": 204000
      },
      {
        "date": "2025-10-10",
        "close": 0.155,
        "volume": 13749270
      },
      {
        "date": "2025-10-17",
        "close": 0.164,
        "volume": 3508800
      },
      {
        "date": "2025-10-24",
        "close": 0.154,
        "volume": 3234700
      },
      {
        "date": "2025-10-31",
        "close": 0.138,
        "volume": 15726325
      },
      {
        "date": "2025-11-07",
        "close": 0.147,
        "volume": 2756100
      },
      {
        "date": "2025-11-14",
        "close": 0.149,
        "volume": 1131000
      },
      {
        "date": "2025-11-21",
        "close": 0.151,
        "volume": 756000
      },
      {
        "date": "2025-11-28",
        "close": 0.152,
        "volume": 1260070
      },
      {
        "date": "2025-12-05",
        "close": 0.153,
        "volume": 408000
      },
      {
        "date": "2025-12-12",
        "close": 0.15,
        "volume": 721800
      },
      {
        "date": "2025-12-19",
        "close": 0.139,
        "volume": 1926000
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "volume": 270000
      },
      {
        "date": "2026-01-02",
        "close": 0.124,
        "volume": 1813213
      },
      {
        "date": "2026-01-09",
        "close": 0.131,
        "volume": 1218000
      },
      {
        "date": "2026-01-16",
        "close": 0.132,
        "volume": 558000
      },
      {
        "date": "2026-01-23",
        "close": 0.136,
        "volume": 900300
      },
      {
        "date": "2026-01-30",
        "close": 0.129,
        "volume": 503250
      },
      {
        "date": "2026-02-06",
        "close": 0.138,
        "volume": 2130000
      },
      {
        "date": "2026-02-13",
        "close": 0.146,
        "volume": 7296000
      },
      {
        "date": "2026-02-20",
        "close": 0.151,
        "volume": 204000
      },
      {
        "date": "2026-02-27",
        "close": 0.161,
        "volume": 11011485
      },
      {
        "date": "2026-03-06",
        "close": 0.145,
        "volume": 11808453
      },
      {
        "date": "2026-03-13",
        "close": 0.128,
        "volume": 3369900
      },
      {
        "date": "2026-03-20",
        "close": 0.129,
        "volume": 15223550
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "volume": 23948700
      },
      {
        "date": "2026-04-03",
        "close": 0.124,
        "volume": 4968000
      },
      {
        "date": "2026-04-10",
        "close": 0.122,
        "volume": 888000
      },
      {
        "date": "2026-04-17",
        "close": 0.12,
        "volume": 4794000
      },
      {
        "date": "2026-04-24",
        "close": 0.13,
        "volume": 42394000
      },
      {
        "date": "2026-05-01",
        "close": 0.121,
        "volume": 31890000
      },
      {
        "date": "2026-05-08",
        "close": 0.123,
        "volume": 2886200
      },
      {
        "date": "2026-05-15",
        "close": 0.122,
        "volume": 3201200
      },
      {
        "date": "2026-05-22",
        "close": 0.118,
        "volume": 5874000
      },
      {
        "date": "2026-05-29",
        "close": 0.107,
        "volume": 8394120
      },
      {
        "date": "2026-06-05",
        "close": 0.105,
        "volume": 1746000
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "volume": 457900
      },
      {
        "date": "2026-06-19",
        "close": 0.088,
        "volume": 3384000
      },
      {
        "date": "2026-06-26",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.073,
        "volume": 1398000
      },
      {
        "date": "2026-07-10",
        "close": 0.07,
        "volume": 552250
      },
      {
        "date": "2026-07-17",
        "close": 0.066,
        "volume": 1776000
      },
      {
        "date": "2026-07-24",
        "close": 0.076,
        "volume": 3540900
      },
      {
        "date": "2026-07-31",
        "close": 0.1,
        "volume": 28407050
      },
      {
        "date": "2026-08-07",
        "close": 0.106,
        "volume": 31658015
      }
    ],
    "sharemaestro_context": {
      "trend": 0.115733,
      "fair_value": 0.305846,
      "market_activity": -25.379964,
      "market_dynamics": -0.32869,
      "relative_strength": -16.722473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.056604,
        "directional_follow_through": 0.6098,
        "regime_survival": 1.0,
        "conditional_difference": -0.049461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.062016,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.01743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.307021,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.154974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.326488,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.09738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-08-27",
        "tenure": "Extended",
        "return": 0.552901
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 1.105263
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.923741
      }
    ]
  }
}