{
  "ticker": {
    "uuid": "8bcf02a2-8d80-401b-b3d1-d561aa06e961",
    "symbol": "LQQS",
    "name": "WisdomTree NASDAQ 100 3x Daily Short",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 275.049988,
    "boundary_margin": -0.562989,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.600841,
    "volatility_stability": 0.8529,
    "risk_context": 0.1664,
    "current_regime": {
      "move": -0.94672,
      "interruption": 0.753579,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.11,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1566.25,
        "direction_boundary": 2841.0,
        "core_momentum": -0.448698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506196
      },
      {
        "date": "2023-08-25",
        "close": 1518.0,
        "direction_boundary": 3118.5,
        "core_momentum": -0.513228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484741
      },
      {
        "date": "2023-09-01",
        "close": 1328.5,
        "direction_boundary": 3469.5,
        "core_momentum": -0.617092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505073
      },
      {
        "date": "2023-09-08",
        "close": 1382.5,
        "direction_boundary": 3334.5,
        "core_momentum": -0.585395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508307
      },
      {
        "date": "2023-09-15",
        "close": 1417.0,
        "direction_boundary": 4043.0,
        "core_momentum": -0.649518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491374
      },
      {
        "date": "2023-09-22",
        "close": 1552.5,
        "direction_boundary": 4709.5,
        "core_momentum": -0.670347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51579
      },
      {
        "date": "2023-09-29",
        "close": 1575.5,
        "direction_boundary": 4644.0,
        "core_momentum": -0.660745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501261
      },
      {
        "date": "2023-10-06",
        "close": 1572.5,
        "direction_boundary": 4733.0,
        "core_momentum": -0.667758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49949
      },
      {
        "date": "2023-10-13",
        "close": 1511.0,
        "direction_boundary": 5077.0,
        "core_momentum": -0.702383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500725
      },
      {
        "date": "2023-10-20",
        "close": 1656.75,
        "direction_boundary": 4710.0,
        "core_momentum": -0.648248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520877
      },
      {
        "date": "2023-10-27",
        "close": 1742.0,
        "direction_boundary": 4119.5,
        "core_momentum": -0.577133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524553
      },
      {
        "date": "2023-11-03",
        "close": 1454.0,
        "direction_boundary": 4994.5,
        "core_momentum": -0.70888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576284
      },
      {
        "date": "2023-11-10",
        "close": 1402.25,
        "direction_boundary": 3633.5,
        "core_momentum": -0.614077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577029
      },
      {
        "date": "2023-11-17",
        "close": 1263.25,
        "direction_boundary": 3536.0,
        "core_momentum": -0.642746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576122
      },
      {
        "date": "2023-11-24",
        "close": 1209.5,
        "direction_boundary": 3397.0,
        "core_momentum": -0.643951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570478
      },
      {
        "date": "2023-12-01",
        "close": 1214.75,
        "direction_boundary": 3186.5,
        "core_momentum": -0.618782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561598
      },
      {
        "date": "2023-12-08",
        "close": 1205.25,
        "direction_boundary": 3360.5,
        "core_momentum": -0.641348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561497
      },
      {
        "date": "2023-12-15",
        "close": 1063.25,
        "direction_boundary": 3815.5,
        "core_momentum": -0.721334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552221
      },
      {
        "date": "2023-12-22",
        "close": 1043.25,
        "direction_boundary": 4057.0,
        "core_momentum": -0.742852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53978
      },
      {
        "date": "2023-12-29",
        "close": 1017.25,
        "direction_boundary": 4199.0,
        "core_momentum": -0.75774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535991
      },
      {
        "date": "2024-01-05",
        "close": 1123.75,
        "direction_boundary": 4121.0,
        "core_momentum": -0.727311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557845
      },
      {
        "date": "2024-01-12",
        "close": 1029.75,
        "direction_boundary": 3560.5,
        "core_momentum": -0.710785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540039
      },
      {
        "date": "2024-01-19",
        "close": 988.25,
        "direction_boundary": 3457.5,
        "core_momentum": -0.714172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535151
      },
      {
        "date": "2024-01-26",
        "close": 924.875,
        "direction_boundary": 2928.5,
        "core_momentum": -0.684181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538652
      },
      {
        "date": "2024-02-02",
        "close": 916.5,
        "direction_boundary": 2508.5,
        "core_momentum": -0.634642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527397
      },
      {
        "date": "2024-02-09",
        "close": 869.5,
        "direction_boundary": 2819.0,
        "core_momentum": -0.691557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504407
      },
      {
        "date": "2024-02-16",
        "close": 887.875,
        "direction_boundary": 2845.0,
        "core_momentum": -0.687917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490275
      },
      {
        "date": "2024-02-23",
        "close": 854.25,
        "direction_boundary": 3076.5,
        "core_momentum": -0.722331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490662
      },
      {
        "date": "2024-03-01",
        "close": 826.25,
        "direction_boundary": 2901.0,
        "core_momentum": -0.715184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464206
      },
      {
        "date": "2024-03-08",
        "close": 813.125,
        "direction_boundary": 2980.0,
        "core_momentum": -0.727139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456622
      },
      {
        "date": "2024-03-15",
        "close": 874.5,
        "direction_boundary": 2612.0,
        "core_momentum": -0.665199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470776
      },
      {
        "date": "2024-03-22",
        "close": 812.125,
        "direction_boundary": 2512.0,
        "core_momentum": -0.676702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448913
      },
      {
        "date": "2024-03-29",
        "close": 819.75,
        "direction_boundary": 2256.0,
        "core_momentum": -0.636636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448027
      },
      {
        "date": "2024-04-05",
        "close": 845.375,
        "direction_boundary": 2297.0,
        "core_momentum": -0.631966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453673
      },
      {
        "date": "2024-04-12",
        "close": 856.875,
        "direction_boundary": 2262.5,
        "core_momentum": -0.621271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45594
      },
      {
        "date": "2024-04-19",
        "close": 1001.125,
        "direction_boundary": 2301.75,
        "core_momentum": -0.565059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494538
      },
      {
        "date": "2024-04-26",
        "close": 910.375,
        "direction_boundary": 2183.25,
        "core_momentum": -0.583018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494689
      },
      {
        "date": "2024-05-03",
        "close": 881.625,
        "direction_boundary": 2140.0,
        "core_momentum": -0.588026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441134
      },
      {
        "date": "2024-05-10",
        "close": 841.75,
        "direction_boundary": 2113.25,
        "core_momentum": -0.60168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442127
      },
      {
        "date": "2024-05-17",
        "close": 774.125,
        "direction_boundary": 1898.25,
        "core_momentum": -0.59219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435083
      },
      {
        "date": "2024-05-24",
        "close": 741.5,
        "direction_boundary": 1754.75,
        "core_momentum": -0.577433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435036
      },
      {
        "date": "2024-05-31",
        "close": 812.0,
        "direction_boundary": 1611.0,
        "core_momentum": -0.495965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460057
      },
      {
        "date": "2024-06-07",
        "close": 721.0,
        "direction_boundary": 1606.5,
        "core_momentum": -0.551198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48162
      },
      {
        "date": "2024-06-14",
        "close": 663.0,
        "direction_boundary": 1388.25,
        "core_momentum": -0.52242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46663
      },
      {
        "date": "2024-06-21",
        "close": 653.875,
        "direction_boundary": 1490.0,
        "core_momentum": -0.561158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466666
      },
      {
        "date": "2024-06-28",
        "close": 641.375,
        "direction_boundary": 1403.5,
        "core_momentum": -0.543017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466554
      },
      {
        "date": "2024-07-05",
        "close": 590.875,
        "direction_boundary": 1406.75,
        "core_momentum": -0.579972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442577
      },
      {
        "date": "2024-07-12",
        "close": 571.5,
        "direction_boundary": 1229.5,
        "core_momentum": -0.535177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433536
      },
      {
        "date": "2024-07-19",
        "close": 655.0,
        "direction_boundary": 1295.25,
        "core_momentum": -0.494306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4852
      },
      {
        "date": "2024-07-26",
        "close": 718.0,
        "direction_boundary": 1237.75,
        "core_momentum": -0.419915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50158
      },
      {
        "date": "2024-08-02",
        "close": 784.875,
        "direction_boundary": 1320.75,
        "core_momentum": -0.405735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519962
      },
      {
        "date": "2024-08-09",
        "close": 773.125,
        "direction_boundary": 1456.25,
        "core_momentum": -0.469099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51581
      },
      {
        "date": "2024-08-16",
        "close": 647.375,
        "direction_boundary": 1566.25,
        "core_momentum": -0.586672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567092
      },
      {
        "date": "2024-08-23",
        "close": 607.0,
        "direction_boundary": 1518.0,
        "core_momentum": -0.600132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570616
      },
      {
        "date": "2024-08-30",
        "close": 638.25,
        "direction_boundary": 1328.5,
        "core_momentum": -0.519571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576433
      },
      {
        "date": "2024-09-06",
        "close": 733.75,
        "direction_boundary": 1382.5,
        "core_momentum": -0.469259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612343
      },
      {
        "date": "2024-09-13",
        "close": 623.0,
        "direction_boundary": 1417.0,
        "core_momentum": -0.560339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640222
      },
      {
        "date": "2024-09-20",
        "close": 599.625,
        "direction_boundary": 1552.5,
        "core_momentum": -0.613768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635315
      },
      {
        "date": "2024-09-27",
        "close": 562.75,
        "direction_boundary": 1575.5,
        "core_momentum": -0.642812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638514
      },
      {
        "date": "2024-10-04",
        "close": 592.625,
        "direction_boundary": 1572.5,
        "core_momentum": -0.623132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642133
      },
      {
        "date": "2024-10-11",
        "close": 559.75,
        "direction_boundary": 1511.0,
        "core_momentum": -0.62955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643618
      },
      {
        "date": "2024-10-18",
        "close": 553.75,
        "direction_boundary": 1656.75,
        "core_momentum": -0.665761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594167
      },
      {
        "date": "2024-10-25",
        "close": 545.375,
        "direction_boundary": 1742.0,
        "core_momentum": -0.686926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584994
      },
      {
        "date": "2024-11-01",
        "close": 578.0,
        "direction_boundary": 1454.0,
        "core_momentum": -0.602476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59447
      },
      {
        "date": "2024-11-08",
        "close": 498.5,
        "direction_boundary": 1402.25,
        "core_momentum": -0.6445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620886
      },
      {
        "date": "2024-11-15",
        "close": 557.0,
        "direction_boundary": 1263.25,
        "core_momentum": -0.559074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639432
      },
      {
        "date": "2024-11-22",
        "close": 545.125,
        "direction_boundary": 1209.5,
        "core_momentum": -0.549297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638081
      },
      {
        "date": "2024-11-29",
        "close": 520.5,
        "direction_boundary": 1214.75,
        "core_momentum": -0.571517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622086
      },
      {
        "date": "2024-12-06",
        "close": 473.700012,
        "direction_boundary": 1205.25,
        "core_momentum": -0.606969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614921
      },
      {
        "date": "2024-12-13",
        "close": 471.200012,
        "direction_boundary": 1063.25,
        "core_momentum": -0.55683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607224
      },
      {
        "date": "2024-12-20",
        "close": 487.350006,
        "direction_boundary": 1043.25,
        "core_momentum": -0.532854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610682
      },
      {
        "date": "2024-12-27",
        "close": 484.549988,
        "direction_boundary": 1017.25,
        "core_momentum": -0.523667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610616
      },
      {
        "date": "2025-01-03",
        "close": 506.125,
        "direction_boundary": 1123.75,
        "core_momentum": -0.549611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606135
      },
      {
        "date": "2025-01-10",
        "close": 547.875,
        "direction_boundary": 1029.75,
        "core_momentum": -0.467953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615994
      },
      {
        "date": "2025-01-17",
        "close": 495.450012,
        "direction_boundary": 988.25,
        "core_momentum": -0.498659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597185
      },
      {
        "date": "2025-01-24",
        "close": 458.100006,
        "direction_boundary": 924.875,
        "core_momentum": -0.50469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585244
      },
      {
        "date": "2025-01-31",
        "close": 462.649994,
        "direction_boundary": 916.5,
        "core_momentum": -0.495199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56647
      },
      {
        "date": "2025-02-07",
        "close": 479.799988,
        "direction_boundary": 869.5,
        "core_momentum": -0.448189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571896
      },
      {
        "date": "2025-02-14",
        "close": 440.100006,
        "direction_boundary": 887.875,
        "core_momentum": -0.504322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533865
      },
      {
        "date": "2025-02-21",
        "close": 448.049988,
        "direction_boundary": 854.25,
        "core_momentum": -0.475505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530777
      },
      {
        "date": "2025-02-28",
        "close": 539.5,
        "direction_boundary": 826.25,
        "core_momentum": -0.34705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592114
      },
      {
        "date": "2025-03-07",
        "close": 582.0,
        "direction_boundary": 813.125,
        "core_momentum": -0.284243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566795
      },
      {
        "date": "2025-03-14",
        "close": 597.25,
        "direction_boundary": 874.5,
        "core_momentum": -0.317038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522535
      },
      {
        "date": "2025-03-21",
        "close": 594.75,
        "direction_boundary": 812.125,
        "core_momentum": -0.267662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519889
      },
      {
        "date": "2025-03-28",
        "close": 617.125,
        "direction_boundary": 819.75,
        "core_momentum": -0.247179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514108
      },
      {
        "date": "2025-04-04",
        "close": 771.75,
        "direction_boundary": 845.375,
        "core_momentum": -0.087092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595171
      },
      {
        "date": "2025-04-11",
        "close": 620.875,
        "direction_boundary": 856.875,
        "core_momentum": -0.275419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6685
      },
      {
        "date": "2025-04-18",
        "close": 612.875,
        "direction_boundary": 1001.125,
        "core_momentum": -0.387814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668604
      },
      {
        "date": "2025-04-25",
        "close": 511.5,
        "direction_boundary": 910.375,
        "core_momentum": -0.438144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715842
      },
      {
        "date": "2025-05-02",
        "close": 453.299988,
        "direction_boundary": 881.625,
        "core_momentum": -0.485836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728446
      },
      {
        "date": "2025-05-09",
        "close": 452.799988,
        "direction_boundary": 841.75,
        "core_momentum": -0.462073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700484
      },
      {
        "date": "2025-05-16",
        "close": 374.25,
        "direction_boundary": 774.125,
        "core_momentum": -0.516551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726086
      },
      {
        "date": "2025-05-23",
        "close": 389.799988,
        "direction_boundary": 741.5,
        "core_momentum": -0.474309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730135
      },
      {
        "date": "2025-05-30",
        "close": 367.200012,
        "direction_boundary": 812.0,
        "core_momentum": -0.547783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731607
      },
      {
        "date": "2025-06-06",
        "close": 344.899994,
        "direction_boundary": 721.0,
        "core_momentum": -0.521637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725922
      },
      {
        "date": "2025-06-13",
        "close": 342.200012,
        "direction_boundary": 663.0,
        "core_momentum": -0.483861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725882
      },
      {
        "date": "2025-06-20",
        "close": 352.350006,
        "direction_boundary": 653.875,
        "core_momentum": -0.461136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725342
      },
      {
        "date": "2025-06-27",
        "close": 304.5,
        "direction_boundary": 641.375,
        "core_momentum": -0.525239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748433
      },
      {
        "date": "2025-07-04",
        "close": 300.450012,
        "direction_boundary": 590.875,
        "core_momentum": -0.491517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743233
      },
      {
        "date": "2025-07-11",
        "close": 302.700012,
        "direction_boundary": 571.5,
        "core_momentum": -0.470341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730605
      },
      {
        "date": "2025-07-18",
        "close": 293.25,
        "direction_boundary": 655.0,
        "core_momentum": -0.55229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722138
      },
      {
        "date": "2025-07-25",
        "close": 285.75,
        "direction_boundary": 718.0,
        "core_momentum": -0.602019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717329
      },
      {
        "date": "2025-08-01",
        "close": 309.200012,
        "direction_boundary": 784.875,
        "core_momentum": -0.606052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729006
      },
      {
        "date": "2025-08-08",
        "close": 275.049988,
        "direction_boundary": 773.125,
        "core_momentum": -0.644236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738154
      },
      {
        "date": "2025-08-15",
        "close": 267.5,
        "direction_boundary": 647.375,
        "core_momentum": -0.586793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732291
      },
      {
        "date": "2025-08-22",
        "close": 273.25,
        "direction_boundary": 607.0,
        "core_momentum": -0.549835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732646
      },
      {
        "date": "2025-08-29",
        "close": 278.450012,
        "direction_boundary": 638.25,
        "core_momentum": -0.563729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673531
      },
      {
        "date": "2025-09-05",
        "close": 272.649994,
        "direction_boundary": 733.75,
        "core_momentum": -0.628416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65761
      },
      {
        "date": "2025-09-12",
        "close": 256.75,
        "direction_boundary": 623.0,
        "core_momentum": -0.587881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654017
      },
      {
        "date": "2025-09-19",
        "close": 245.75,
        "direction_boundary": 599.625,
        "core_momentum": -0.590161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652898
      },
      {
        "date": "2025-09-26",
        "close": 249.550003,
        "direction_boundary": 562.75,
        "core_momentum": -0.556553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648882
      },
      {
        "date": "2025-10-03",
        "close": 233.5,
        "direction_boundary": 592.625,
        "core_momentum": -0.60599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532001
      },
      {
        "date": "2025-10-10",
        "close": 243.75,
        "direction_boundary": 559.75,
        "core_momentum": -0.564538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484527
      },
      {
        "date": "2025-10-17",
        "close": 243.550003,
        "direction_boundary": 553.75,
        "core_momentum": -0.560181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485971
      },
      {
        "date": "2025-10-24",
        "close": 296.473999,
        "direction_boundary": 545.375,
        "core_momentum": -0.456385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539206
      },
      {
        "date": "2025-10-31",
        "close": 212.449997,
        "direction_boundary": 578.0,
        "core_momentum": -0.632439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679983
      },
      {
        "date": "2025-11-07",
        "close": 242.0,
        "direction_boundary": 498.5,
        "core_momentum": -0.514544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714339
      },
      {
        "date": "2025-11-14",
        "close": 229.149994,
        "direction_boundary": 557.0,
        "core_momentum": -0.5886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674772
      },
      {
        "date": "2025-11-21",
        "close": 260.600006,
        "direction_boundary": 545.125,
        "core_momentum": -0.521944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700801
      },
      {
        "date": "2025-11-28",
        "close": 221.449997,
        "direction_boundary": 520.5,
        "core_momentum": -0.574544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727865
      },
      {
        "date": "2025-12-05",
        "close": 212.199997,
        "direction_boundary": 473.700012,
        "core_momentum": -0.552037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726018
      },
      {
        "date": "2025-12-12",
        "close": 224.0,
        "direction_boundary": 471.200012,
        "core_momentum": -0.524618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73292
      },
      {
        "date": "2025-12-19",
        "close": 219.100006,
        "direction_boundary": 487.350006,
        "core_momentum": -0.550426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729994
      },
      {
        "date": "2025-12-26",
        "close": 210.100006,
        "direction_boundary": 484.549988,
        "core_momentum": -0.566402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707513
      },
      {
        "date": "2026-01-02",
        "close": 219.800003,
        "direction_boundary": 506.125,
        "core_momentum": -0.56572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712298
      },
      {
        "date": "2026-01-09",
        "close": 210.100006,
        "direction_boundary": 547.875,
        "core_momentum": -0.616518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713154
      },
      {
        "date": "2026-01-16",
        "close": 213.399994,
        "direction_boundary": 495.450012,
        "core_momentum": -0.56928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713826
      },
      {
        "date": "2026-01-23",
        "close": 208.300003,
        "direction_boundary": 458.100006,
        "core_momentum": -0.545296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713764
      },
      {
        "date": "2026-01-30",
        "close": 205.100006,
        "direction_boundary": 462.649994,
        "core_momentum": -0.556684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701587
      },
      {
        "date": "2026-02-06",
        "close": 225.300003,
        "direction_boundary": 479.799988,
        "core_momentum": -0.530429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701696
      },
      {
        "date": "2026-02-13",
        "close": 228.100006,
        "direction_boundary": 440.100006,
        "core_momentum": -0.481709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701599
      },
      {
        "date": "2026-02-20",
        "close": 225.600006,
        "direction_boundary": 448.049988,
        "core_momentum": -0.496485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700506
      },
      {
        "date": "2026-02-27",
        "close": 226.75,
        "direction_boundary": 539.5,
        "core_momentum": -0.579703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699735
      },
      {
        "date": "2026-03-06",
        "close": 228.800003,
        "direction_boundary": 582.0,
        "core_momentum": -0.606873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699846
      },
      {
        "date": "2026-03-13",
        "close": 244.149994,
        "direction_boundary": 597.25,
        "core_momentum": -0.59121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702259
      },
      {
        "date": "2026-03-20",
        "close": 252.550003,
        "direction_boundary": 594.75,
        "core_momentum": -0.575368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701255
      },
      {
        "date": "2026-03-27",
        "close": 279.200012,
        "direction_boundary": 617.125,
        "core_momentum": -0.547579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714495
      },
      {
        "date": "2026-04-03",
        "close": 253.399994,
        "direction_boundary": 771.75,
        "core_momentum": -0.671655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721749
      },
      {
        "date": "2026-04-10",
        "close": 215.199997,
        "direction_boundary": 620.875,
        "core_momentum": -0.653392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754951
      },
      {
        "date": "2026-04-17",
        "close": 178.5,
        "direction_boundary": 612.875,
        "core_momentum": -0.70875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796014
      },
      {
        "date": "2026-04-24",
        "close": 170.100006,
        "direction_boundary": 511.5,
        "core_momentum": -0.667449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737995
      },
      {
        "date": "2026-05-01",
        "close": 158.600006,
        "direction_boundary": 453.299988,
        "core_momentum": -0.650121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591179
      },
      {
        "date": "2026-05-08",
        "close": 136.699997,
        "direction_boundary": 452.799988,
        "core_momentum": -0.698101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584136
      },
      {
        "date": "2026-05-15",
        "close": 137.100006,
        "direction_boundary": 374.25,
        "core_momentum": -0.633667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583159
      },
      {
        "date": "2026-05-22",
        "close": 130.600006,
        "direction_boundary": 389.799988,
        "core_momentum": -0.664956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543411
      },
      {
        "date": "2026-05-29",
        "close": 121.099998,
        "direction_boundary": 367.200012,
        "core_momentum": -0.670207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512241
      },
      {
        "date": "2026-06-05",
        "close": 130.6,
        "direction_boundary": 344.899994,
        "core_momentum": -0.62134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529204
      },
      {
        "date": "2026-06-12",
        "close": 127.3,
        "direction_boundary": 342.200012,
        "core_momentum": -0.627995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518719
      },
      {
        "date": "2026-06-19",
        "close": 119.7,
        "direction_boundary": 352.350006,
        "core_momentum": -0.660281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521652
      },
      {
        "date": "2026-06-26",
        "close": 132.3,
        "direction_boundary": 304.5,
        "core_momentum": -0.565517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54799
      },
      {
        "date": "2026-07-03",
        "close": 125.25,
        "direction_boundary": 300.450012,
        "core_momentum": -0.583125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542532
      },
      {
        "date": "2026-07-10",
        "close": 123.1,
        "direction_boundary": 302.700012,
        "core_momentum": -0.593327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541492
      },
      {
        "date": "2026-07-17",
        "close": 138.7,
        "direction_boundary": 293.25,
        "core_momentum": -0.527025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573502
      },
      {
        "date": "2026-07-24",
        "close": 142.5,
        "direction_boundary": 285.75,
        "core_momentum": -0.501312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576531
      },
      {
        "date": "2026-07-31",
        "close": 144.1,
        "direction_boundary": 309.200012,
        "core_momentum": -0.533959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577633
      },
      {
        "date": "2026-08-07",
        "close": 120.2,
        "direction_boundary": 275.049988,
        "core_momentum": -0.562989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1566.25,
        "volume": 352263
      },
      {
        "date": "2023-08-25",
        "close": 1518.0,
        "volume": 620806
      },
      {
        "date": "2023-09-01",
        "close": 1328.5,
        "volume": 437765
      },
      {
        "date": "2023-09-08",
        "close": 1382.5,
        "volume": 417974
      },
      {
        "date": "2023-09-15",
        "close": 1417.0,
        "volume": 167666
      },
      {
        "date": "2023-09-22",
        "close": 1552.5,
        "volume": 143160
      },
      {
        "date": "2023-09-29",
        "close": 1575.5,
        "volume": 473682
      },
      {
        "date": "2023-10-06",
        "close": 1572.5,
        "volume": 533587
      },
      {
        "date": "2023-10-13",
        "close": 1511.0,
        "volume": 366778
      },
      {
        "date": "2023-10-20",
        "close": 1656.75,
        "volume": 760104
      },
      {
        "date": "2023-10-27",
        "close": 1742.0,
        "volume": 723250
      },
      {
        "date": "2023-11-03",
        "close": 1454.0,
        "volume": 506183
      },
      {
        "date": "2023-11-10",
        "close": 1402.25,
        "volume": 289947
      },
      {
        "date": "2023-11-17",
        "close": 1263.25,
        "volume": 306104
      },
      {
        "date": "2023-11-24",
        "close": 1209.5,
        "volume": 711750
      },
      {
        "date": "2023-12-01",
        "close": 1214.75,
        "volume": 306870
      },
      {
        "date": "2023-12-08",
        "close": 1205.25,
        "volume": 618560
      },
      {
        "date": "2023-12-15",
        "close": 1063.25,
        "volume": 395033
      },
      {
        "date": "2023-12-22",
        "close": 1043.25,
        "volume": 551188
      },
      {
        "date": "2023-12-29",
        "close": 1017.25,
        "volume": 156210
      },
      {
        "date": "2024-01-05",
        "close": 1123.75,
        "volume": 451373
      },
      {
        "date": "2024-01-12",
        "close": 1029.75,
        "volume": 799892
      },
      {
        "date": "2024-01-19",
        "close": 988.25,
        "volume": 528072
      },
      {
        "date": "2024-01-26",
        "close": 924.875,
        "volume": 119344
      },
      {
        "date": "2024-02-02",
        "close": 916.5,
        "volume": 201118
      },
      {
        "date": "2024-02-09",
        "close": 869.5,
        "volume": 120125
      },
      {
        "date": "2024-02-16",
        "close": 887.875,
        "volume": 385119
      },
      {
        "date": "2024-02-23",
        "close": 854.25,
        "volume": 463560
      },
      {
        "date": "2024-03-01",
        "close": 826.25,
        "volume": 343496
      },
      {
        "date": "2024-03-08",
        "close": 813.125,
        "volume": 461702
      },
      {
        "date": "2024-03-15",
        "close": 874.5,
        "volume": 508191
      },
      {
        "date": "2024-03-22",
        "close": 812.125,
        "volume": 504649
      },
      {
        "date": "2024-03-29",
        "close": 819.75,
        "volume": 539926
      },
      {
        "date": "2024-04-05",
        "close": 845.375,
        "volume": 336338
      },
      {
        "date": "2024-04-12",
        "close": 856.875,
        "volume": 349685
      },
      {
        "date": "2024-04-19",
        "close": 1001.125,
        "volume": 205213
      },
      {
        "date": "2024-04-26",
        "close": 910.375,
        "volume": 283879
      },
      {
        "date": "2024-05-03",
        "close": 881.625,
        "volume": 410389
      },
      {
        "date": "2024-05-10",
        "close": 841.75,
        "volume": 300724
      },
      {
        "date": "2024-05-17",
        "close": 774.125,
        "volume": 233523
      },
      {
        "date": "2024-05-24",
        "close": 741.5,
        "volume": 141096
      },
      {
        "date": "2024-05-31",
        "close": 812.0,
        "volume": 196001
      },
      {
        "date": "2024-06-07",
        "close": 721.0,
        "volume": 373574
      },
      {
        "date": "2024-06-14",
        "close": 663.0,
        "volume": 218500
      },
      {
        "date": "2024-06-21",
        "close": 653.875,
        "volume": 234035
      },
      {
        "date": "2024-06-28",
        "close": 641.375,
        "volume": 488094
      },
      {
        "date": "2024-07-05",
        "close": 590.875,
        "volume": 134824
      },
      {
        "date": "2024-07-12",
        "close": 571.5,
        "volume": 282243
      },
      {
        "date": "2024-07-19",
        "close": 655.0,
        "volume": 335481
      },
      {
        "date": "2024-07-26",
        "close": 718.0,
        "volume": 462986
      },
      {
        "date": "2024-08-02",
        "close": 784.875,
        "volume": 142072
      },
      {
        "date": "2024-08-09",
        "close": 773.125,
        "volume": 911024
      },
      {
        "date": "2024-08-16",
        "close": 647.375,
        "volume": 166053
      },
      {
        "date": "2024-08-23",
        "close": 607.0,
        "volume": 172953
      },
      {
        "date": "2024-08-30",
        "close": 638.25,
        "volume": 361832
      },
      {
        "date": "2024-09-06",
        "close": 733.75,
        "volume": 364607
      },
      {
        "date": "2024-09-13",
        "close": 623.0,
        "volume": 113430
      },
      {
        "date": "2024-09-20",
        "close": 599.625,
        "volume": 150087
      },
      {
        "date": "2024-09-27",
        "close": 562.75,
        "volume": 201999
      },
      {
        "date": "2024-10-04",
        "close": 592.625,
        "volume": 295156
      },
      {
        "date": "2024-10-11",
        "close": 559.75,
        "volume": 94647
      },
      {
        "date": "2024-10-18",
        "close": 553.75,
        "volume": 294948
      },
      {
        "date": "2024-10-25",
        "close": 545.375,
        "volume": 240190
      },
      {
        "date": "2024-11-01",
        "close": 578.0,
        "volume": 192364
      },
      {
        "date": "2024-11-08",
        "close": 498.5,
        "volume": 99497
      },
      {
        "date": "2024-11-15",
        "close": 557.0,
        "volume": 194876
      },
      {
        "date": "2024-11-22",
        "close": 545.125,
        "volume": 661296
      },
      {
        "date": "2024-11-29",
        "close": 520.5,
        "volume": 177947
      },
      {
        "date": "2024-12-06",
        "close": 473.700012,
        "volume": 90069
      },
      {
        "date": "2024-12-13",
        "close": 471.200012,
        "volume": 311800
      },
      {
        "date": "2024-12-20",
        "close": 487.350006,
        "volume": 1048280
      },
      {
        "date": "2024-12-27",
        "close": 484.549988,
        "volume": 21988
      },
      {
        "date": "2025-01-03",
        "close": 506.125,
        "volume": 334682
      },
      {
        "date": "2025-01-10",
        "close": 547.875,
        "volume": 431526
      },
      {
        "date": "2025-01-17",
        "close": 495.450012,
        "volume": 725354
      },
      {
        "date": "2025-01-24",
        "close": 458.100006,
        "volume": 590773
      },
      {
        "date": "2025-01-31",
        "close": 462.649994,
        "volume": 1118764
      },
      {
        "date": "2025-02-07",
        "close": 479.799988,
        "volume": 2028512
      },
      {
        "date": "2025-02-14",
        "close": 440.100006,
        "volume": 960055
      },
      {
        "date": "2025-02-21",
        "close": 448.049988,
        "volume": 904141
      },
      {
        "date": "2025-02-28",
        "close": 539.5,
        "volume": 1450765
      },
      {
        "date": "2025-03-07",
        "close": 582.0,
        "volume": 2677376
      },
      {
        "date": "2025-03-14",
        "close": 597.25,
        "volume": 2441916
      },
      {
        "date": "2025-03-21",
        "close": 594.75,
        "volume": 1881731
      },
      {
        "date": "2025-03-28",
        "close": 617.125,
        "volume": 1219191
      },
      {
        "date": "2025-04-04",
        "close": 771.75,
        "volume": 2216806
      },
      {
        "date": "2025-04-11",
        "close": 620.875,
        "volume": 3708656
      },
      {
        "date": "2025-04-18",
        "close": 612.875,
        "volume": 2673147
      },
      {
        "date": "2025-04-25",
        "close": 511.5,
        "volume": 1767161
      },
      {
        "date": "2025-05-02",
        "close": 453.299988,
        "volume": 2796657
      },
      {
        "date": "2025-05-09",
        "close": 452.799988,
        "volume": 1370172
      },
      {
        "date": "2025-05-16",
        "close": 374.25,
        "volume": 3987330
      },
      {
        "date": "2025-05-23",
        "close": 389.799988,
        "volume": 2116532
      },
      {
        "date": "2025-05-30",
        "close": 367.200012,
        "volume": 1419719
      },
      {
        "date": "2025-06-06",
        "close": 344.899994,
        "volume": 1619842
      },
      {
        "date": "2025-06-13",
        "close": 342.200012,
        "volume": 912483
      },
      {
        "date": "2025-06-20",
        "close": 352.350006,
        "volume": 1350155
      },
      {
        "date": "2025-06-27",
        "close": 304.5,
        "volume": 950689
      },
      {
        "date": "2025-07-04",
        "close": 300.450012,
        "volume": 2285353
      },
      {
        "date": "2025-07-11",
        "close": 302.700012,
        "volume": 1889802
      },
      {
        "date": "2025-07-18",
        "close": 293.25,
        "volume": 2231121
      },
      {
        "date": "2025-07-25",
        "close": 285.75,
        "volume": 1801306
      },
      {
        "date": "2025-08-01",
        "close": 309.200012,
        "volume": 2307173
      },
      {
        "date": "2025-08-08",
        "close": 275.049988,
        "volume": 1452120
      },
      {
        "date": "2025-08-15",
        "close": 267.5,
        "volume": 2506862
      },
      {
        "date": "2025-08-22",
        "close": 273.25,
        "volume": 1972572
      },
      {
        "date": "2025-08-29",
        "close": 278.450012,
        "volume": 2888322
      },
      {
        "date": "2025-09-05",
        "close": 272.649994,
        "volume": 4074939
      },
      {
        "date": "2025-09-12",
        "close": 256.75,
        "volume": 4136137
      },
      {
        "date": "2025-09-19",
        "close": 245.75,
        "volume": 5590882
      },
      {
        "date": "2025-09-26",
        "close": 249.550003,
        "volume": 6536494
      },
      {
        "date": "2025-10-03",
        "close": 233.5,
        "volume": 4143489
      },
      {
        "date": "2025-10-10",
        "close": 243.75,
        "volume": 2795044
      },
      {
        "date": "2025-10-17",
        "close": 243.550003,
        "volume": 8097283
      },
      {
        "date": "2025-10-24",
        "close": 296.473999,
        "volume": 5157385
      },
      {
        "date": "2025-10-31",
        "close": 212.449997,
        "volume": 8407309
      },
      {
        "date": "2025-11-07",
        "close": 242.0,
        "volume": 8429567
      },
      {
        "date": "2025-11-14",
        "close": 229.149994,
        "volume": 9576032
      },
      {
        "date": "2025-11-21",
        "close": 260.600006,
        "volume": 12540246
      },
      {
        "date": "2025-11-28",
        "close": 221.449997,
        "volume": 6058563
      },
      {
        "date": "2025-12-05",
        "close": 212.199997,
        "volume": 6821510
      },
      {
        "date": "2025-12-12",
        "close": 224.0,
        "volume": 6737699
      },
      {
        "date": "2025-12-19",
        "close": 219.100006,
        "volume": 7647895
      },
      {
        "date": "2025-12-26",
        "close": 210.100006,
        "volume": 3176514
      },
      {
        "date": "2026-01-02",
        "close": 219.800003,
        "volume": 3456683
      },
      {
        "date": "2026-01-09",
        "close": 210.100006,
        "volume": 4868274
      },
      {
        "date": "2026-01-16",
        "close": 213.399994,
        "volume": 6811074
      },
      {
        "date": "2026-01-23",
        "close": 208.300003,
        "volume": 5989279
      },
      {
        "date": "2026-01-30",
        "close": 205.100006,
        "volume": 7330218
      },
      {
        "date": "2026-02-06",
        "close": 225.300003,
        "volume": 10298443
      },
      {
        "date": "2026-02-13",
        "close": 228.100006,
        "volume": 7098838
      },
      {
        "date": "2026-02-20",
        "close": 225.600006,
        "volume": 10400806
      },
      {
        "date": "2026-02-27",
        "close": 226.75,
        "volume": 10166388
      },
      {
        "date": "2026-03-06",
        "close": 228.800003,
        "volume": 11792888
      },
      {
        "date": "2026-03-13",
        "close": 244.149994,
        "volume": 23021284
      },
      {
        "date": "2026-03-20",
        "close": 252.550003,
        "volume": 14185473
      },
      {
        "date": "2026-03-27",
        "close": 279.200012,
        "volume": 40531483
      },
      {
        "date": "2026-04-03",
        "close": 253.399994,
        "volume": 14597993
      },
      {
        "date": "2026-04-10",
        "close": 215.199997,
        "volume": 11431634
      },
      {
        "date": "2026-04-17",
        "close": 178.5,
        "volume": 16433062
      },
      {
        "date": "2026-04-24",
        "close": 170.100006,
        "volume": 21250809
      },
      {
        "date": "2026-05-01",
        "close": 158.600006,
        "volume": 34988964
      },
      {
        "date": "2026-05-08",
        "close": 136.699997,
        "volume": 26317256
      },
      {
        "date": "2026-05-15",
        "close": 137.100006,
        "volume": 36576346
      },
      {
        "date": "2026-05-22",
        "close": 130.600006,
        "volume": 29352043
      },
      {
        "date": "2026-05-29",
        "close": 121.099998,
        "volume": 21067829
      },
      {
        "date": "2026-06-05",
        "close": 130.6,
        "volume": 4563502
      },
      {
        "date": "2026-06-12",
        "close": 127.3,
        "volume": 9187080
      },
      {
        "date": "2026-06-19",
        "close": 119.7,
        "volume": 5179911
      },
      {
        "date": "2026-06-26",
        "close": 132.3,
        "volume": 3672650
      },
      {
        "date": "2026-07-03",
        "close": 125.25,
        "volume": 4168570
      },
      {
        "date": "2026-07-10",
        "close": 123.1,
        "volume": 36836132
      },
      {
        "date": "2026-07-17",
        "close": 138.7,
        "volume": 29642734
      },
      {
        "date": "2026-07-24",
        "close": 142.5,
        "volume": 21724727
      },
      {
        "date": "2026-07-31",
        "close": 144.1,
        "volume": 25333061
      },
      {
        "date": "2026-08-07",
        "close": 120.2,
        "volume": 32293696
      }
    ],
    "sharemaestro_context": {
      "trend": 178.076668,
      "fair_value": 578.526917,
      "market_activity": -59.34074,
      "market_dynamics": 0.382192,
      "relative_strength": -46.527194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": -0.061815,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9815,
        "conditional_difference": 0.003021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.120702,
        "directional_follow_through": 0.8947,
        "regime_survival": 1.0,
        "conditional_difference": 0.042936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.324891,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.011381,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.545296,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005184,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.112122
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.179241
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.217001
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.143418
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.099621
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.94672
      }
    ]
  }
}