{
  "ticker": {
    "uuid": "8bd0eba1-829e-487b-ae35-ac50c4ee58d2",
    "symbol": "KSM-F12",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) S&P Energy",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3355.0,
    "boundary_margin": -0.987845,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.299901,
    "volatility_stability": 1.9381,
    "risk_context": 0.0159,
    "current_regime": {
      "move": 0.027204,
      "interruption": 0.134786,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.55,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3643.0,
        "direction_boundary": 2736.0,
        "core_momentum": 0.331506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254264
      },
      {
        "date": "2023-08-25",
        "close": 3610.0,
        "direction_boundary": 2950.0,
        "core_momentum": 0.223729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251255
      },
      {
        "date": "2023-09-01",
        "close": 3724.0,
        "direction_boundary": 2871.0,
        "core_momentum": 0.297109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253145
      },
      {
        "date": "2023-09-08",
        "close": 3858.0,
        "direction_boundary": 2883.0,
        "core_momentum": 0.338189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255416
      },
      {
        "date": "2023-09-15",
        "close": 3911.0,
        "direction_boundary": 3014.0,
        "core_momentum": 0.297611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2173
      },
      {
        "date": "2023-09-22",
        "close": 3810.0,
        "direction_boundary": 2868.0,
        "core_momentum": 0.328452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220247
      },
      {
        "date": "2023-09-29",
        "close": 3935.0,
        "direction_boundary": 2767.0,
        "core_momentum": 0.422118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221951
      },
      {
        "date": "2023-10-06",
        "close": 3619.0,
        "direction_boundary": 3082.0,
        "core_momentum": 0.174238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24714
      },
      {
        "date": "2023-10-13",
        "close": 3894.0,
        "direction_boundary": 3116.0,
        "core_momentum": 0.249679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265699
      },
      {
        "date": "2023-10-20",
        "close": 4063.0,
        "direction_boundary": 3255.0,
        "core_momentum": 0.248233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270468
      },
      {
        "date": "2023-10-27",
        "close": 3929.0,
        "direction_boundary": 3410.0,
        "core_momentum": 0.152199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272536
      },
      {
        "date": "2023-11-03",
        "close": 3761.0,
        "direction_boundary": 3426.0,
        "core_momentum": 0.097782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270001
      },
      {
        "date": "2023-11-10",
        "close": 3542.0,
        "direction_boundary": 3418.0,
        "core_momentum": 0.036279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284628
      },
      {
        "date": "2023-11-17",
        "close": 3540.0,
        "direction_boundary": 3414.0,
        "core_momentum": 0.036907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28454
      },
      {
        "date": "2023-11-24",
        "close": 3474.0,
        "direction_boundary": 3394.0,
        "core_momentum": 0.023571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278946
      },
      {
        "date": "2023-12-01",
        "close": 3477.0,
        "direction_boundary": 3414.0,
        "core_momentum": 0.018453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271427
      },
      {
        "date": "2023-12-08",
        "close": 3353.0,
        "direction_boundary": 3210.0,
        "core_momentum": 0.044548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269858
      },
      {
        "date": "2023-12-15",
        "close": 3397.0,
        "direction_boundary": 3159.0,
        "core_momentum": 0.07534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260297
      },
      {
        "date": "2023-12-22",
        "close": 3411.0,
        "direction_boundary": 3273.0,
        "core_momentum": 0.042163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260225
      },
      {
        "date": "2023-12-29",
        "close": 3434.0,
        "direction_boundary": 3306.0,
        "core_momentum": 0.038717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255126
      },
      {
        "date": "2024-01-05",
        "close": 3528.0,
        "direction_boundary": 3262.0,
        "core_momentum": 0.081545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257473
      },
      {
        "date": "2024-01-12",
        "close": 3417.0,
        "direction_boundary": 3310.0,
        "core_momentum": 0.032326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260861
      },
      {
        "date": "2024-01-19",
        "close": 3348.0,
        "direction_boundary": 3266.0,
        "core_momentum": 0.025107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26225
      },
      {
        "date": "2024-01-26",
        "close": 3379.0,
        "direction_boundary": 3335.0,
        "core_momentum": 0.013193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24747
      },
      {
        "date": "2024-02-02",
        "close": 3410.0,
        "direction_boundary": 3270.0,
        "core_momentum": 0.042813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247903
      },
      {
        "date": "2024-02-09",
        "close": 3429.0,
        "direction_boundary": 3336.0,
        "core_momentum": 0.027878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241476
      },
      {
        "date": "2024-02-16",
        "close": 3408.0,
        "direction_boundary": 3401.0,
        "core_momentum": 0.002058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241502
      },
      {
        "date": "2024-02-23",
        "close": 3513.0,
        "direction_boundary": 3310.0,
        "core_momentum": 0.061329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245529
      },
      {
        "date": "2024-03-01",
        "close": 3407.0,
        "direction_boundary": 3378.0,
        "core_momentum": 0.008585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244288
      },
      {
        "date": "2024-03-08",
        "close": 3475.0,
        "direction_boundary": 3330.0,
        "core_momentum": 0.043544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240263
      },
      {
        "date": "2024-03-15",
        "close": 3676.0,
        "direction_boundary": 3051.0,
        "core_momentum": 0.204851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253424
      },
      {
        "date": "2024-03-22",
        "close": 3731.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.184444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252105
      },
      {
        "date": "2024-03-29",
        "close": 3856.0,
        "direction_boundary": 3223.0,
        "core_momentum": 0.196401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252284
      },
      {
        "date": "2024-04-05",
        "close": 4051.0,
        "direction_boundary": 3387.0,
        "core_momentum": 0.196044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231414
      },
      {
        "date": "2024-04-12",
        "close": 4130.0,
        "direction_boundary": 3429.0,
        "core_momentum": 0.204433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210433
      },
      {
        "date": "2024-04-19",
        "close": 3995.0,
        "direction_boundary": 3420.0,
        "core_momentum": 0.168129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207667
      },
      {
        "date": "2024-04-26",
        "close": 4093.0,
        "direction_boundary": 3333.0,
        "core_momentum": 0.228023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204803
      },
      {
        "date": "2024-05-03",
        "close": 3871.0,
        "direction_boundary": 3170.0,
        "core_momentum": 0.221136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210734
      },
      {
        "date": "2024-05-10",
        "close": 3889.0,
        "direction_boundary": 3138.0,
        "core_momentum": 0.239324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191431
      },
      {
        "date": "2024-05-17",
        "close": 3851.0,
        "direction_boundary": 3130.0,
        "core_momentum": 0.230351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192261
      },
      {
        "date": "2024-05-24",
        "close": 3784.0,
        "direction_boundary": 3287.0,
        "core_momentum": 0.151202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191978
      },
      {
        "date": "2024-05-31",
        "close": 3780.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192045
      },
      {
        "date": "2024-06-07",
        "close": 3749.0,
        "direction_boundary": 3298.0,
        "core_momentum": 0.13675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184276
      },
      {
        "date": "2024-06-14",
        "close": 3713.0,
        "direction_boundary": 3138.0,
        "core_momentum": 0.183238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184808
      },
      {
        "date": "2024-06-21",
        "close": 3697.0,
        "direction_boundary": 3134.0,
        "core_momentum": 0.179643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185115
      },
      {
        "date": "2024-06-28",
        "close": 3862.0,
        "direction_boundary": 3259.0,
        "core_momentum": 0.185026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193462
      },
      {
        "date": "2024-07-05",
        "close": 3878.0,
        "direction_boundary": 3269.0,
        "core_momentum": 0.186296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190725
      },
      {
        "date": "2024-07-12",
        "close": 3640.0,
        "direction_boundary": 3330.0,
        "core_momentum": 0.093093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206727
      },
      {
        "date": "2024-07-19",
        "close": 3821.0,
        "direction_boundary": 3302.0,
        "core_momentum": 0.157177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213489
      },
      {
        "date": "2024-07-26",
        "close": 3746.0,
        "direction_boundary": 3512.0,
        "core_momentum": 0.066629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216146
      },
      {
        "date": "2024-08-02",
        "close": 3982.0,
        "direction_boundary": 3504.0,
        "core_momentum": 0.136416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230187
      },
      {
        "date": "2024-08-09",
        "close": 3745.0,
        "direction_boundary": 3642.0,
        "core_momentum": 0.028281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248409
      },
      {
        "date": "2024-08-16",
        "close": 3759.0,
        "direction_boundary": 3643.0,
        "core_momentum": 0.031842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248028
      },
      {
        "date": "2024-08-23",
        "close": 3712.0,
        "direction_boundary": 3610.0,
        "core_momentum": 0.028255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245964
      },
      {
        "date": "2024-08-30",
        "close": 3712.0,
        "direction_boundary": 3724.0,
        "core_momentum": -0.003222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241431
      },
      {
        "date": "2024-09-06",
        "close": 3671.0,
        "direction_boundary": 3858.0,
        "core_momentum": -0.048471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241016
      },
      {
        "date": "2024-09-13",
        "close": 3567.0,
        "direction_boundary": 3911.0,
        "core_momentum": -0.087957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231471
      },
      {
        "date": "2024-09-20",
        "close": 3775.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.009186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244174
      },
      {
        "date": "2024-09-27",
        "close": 3602.0,
        "direction_boundary": 3935.0,
        "core_momentum": -0.084625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247999
      },
      {
        "date": "2024-10-04",
        "close": 3713.0,
        "direction_boundary": 3619.0,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241354
      },
      {
        "date": "2024-10-11",
        "close": 3937.0,
        "direction_boundary": 3894.0,
        "core_momentum": 0.011043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254512
      },
      {
        "date": "2024-10-18",
        "close": 3833.0,
        "direction_boundary": 4063.0,
        "core_momentum": -0.056608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253071
      },
      {
        "date": "2024-10-25",
        "close": 3869.0,
        "direction_boundary": 3929.0,
        "core_momentum": -0.015271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250865
      },
      {
        "date": "2024-11-01",
        "close": 3715.0,
        "direction_boundary": 3761.0,
        "core_momentum": -0.012231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245208
      },
      {
        "date": "2024-11-08",
        "close": 3928.0,
        "direction_boundary": 3542.0,
        "core_momentum": 0.108978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257726
      },
      {
        "date": "2024-11-15",
        "close": 4036.0,
        "direction_boundary": 3540.0,
        "core_momentum": 0.140113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259884
      },
      {
        "date": "2024-11-22",
        "close": 4043.0,
        "direction_boundary": 3474.0,
        "core_momentum": 0.163788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258383
      },
      {
        "date": "2024-11-29",
        "close": 3929.0,
        "direction_boundary": 3477.0,
        "core_momentum": 0.129997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26195
      },
      {
        "date": "2024-12-06",
        "close": 3770.0,
        "direction_boundary": 3353.0,
        "core_momentum": 0.124366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268343
      },
      {
        "date": "2024-12-13",
        "close": 3644.0,
        "direction_boundary": 3397.0,
        "core_momentum": 0.072711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272228
      },
      {
        "date": "2024-12-20",
        "close": 3473.0,
        "direction_boundary": 3411.0,
        "core_momentum": 0.018176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280031
      },
      {
        "date": "2024-12-27",
        "close": 3526.0,
        "direction_boundary": 3434.0,
        "core_momentum": 0.026791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273361
      },
      {
        "date": "2025-01-03",
        "close": 3598.0,
        "direction_boundary": 3528.0,
        "core_momentum": 0.019841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275163
      },
      {
        "date": "2025-01-10",
        "close": 3658.0,
        "direction_boundary": 3417.0,
        "core_momentum": 0.07053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262048
      },
      {
        "date": "2025-01-17",
        "close": 3809.0,
        "direction_boundary": 3348.0,
        "core_momentum": 0.137694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259293
      },
      {
        "date": "2025-01-24",
        "close": 3750.0,
        "direction_boundary": 3379.0,
        "core_momentum": 0.109796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258718
      },
      {
        "date": "2025-01-31",
        "close": 3675.0,
        "direction_boundary": 3410.0,
        "core_momentum": 0.077713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244521
      },
      {
        "date": "2025-02-07",
        "close": 3671.0,
        "direction_boundary": 3429.0,
        "core_momentum": 0.070575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229623
      },
      {
        "date": "2025-02-14",
        "close": 3616.0,
        "direction_boundary": 3408.0,
        "core_momentum": 0.061033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230368
      },
      {
        "date": "2025-02-21",
        "close": 3710.0,
        "direction_boundary": 3513.0,
        "core_momentum": 0.056077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232779
      },
      {
        "date": "2025-02-28",
        "close": 3628.0,
        "direction_boundary": 3407.0,
        "core_momentum": 0.064866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234829
      },
      {
        "date": "2025-03-07",
        "close": 3497.0,
        "direction_boundary": 3475.0,
        "core_momentum": 0.006331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239712
      },
      {
        "date": "2025-03-14",
        "close": 3650.0,
        "direction_boundary": 3676.0,
        "core_momentum": -0.007073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244168
      },
      {
        "date": "2025-03-21",
        "close": 3862.0,
        "direction_boundary": 3731.0,
        "core_momentum": 0.035111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244069
      },
      {
        "date": "2025-03-28",
        "close": 3915.0,
        "direction_boundary": 3856.0,
        "core_momentum": 0.015301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234618
      },
      {
        "date": "2025-04-04",
        "close": 3792.0,
        "direction_boundary": 4051.0,
        "core_momentum": -0.063935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236096
      },
      {
        "date": "2025-04-11",
        "close": 3418.0,
        "direction_boundary": 4130.0,
        "core_momentum": -0.172397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262564
      },
      {
        "date": "2025-04-18",
        "close": 3366.0,
        "direction_boundary": 3995.0,
        "core_momentum": -0.157447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261181
      },
      {
        "date": "2025-04-25",
        "close": 3393.0,
        "direction_boundary": 4093.0,
        "core_momentum": -0.171024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261038
      },
      {
        "date": "2025-05-02",
        "close": 3407.0,
        "direction_boundary": 3871.0,
        "core_momentum": -0.119866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256174
      },
      {
        "date": "2025-05-09",
        "close": 3352.0,
        "direction_boundary": 3889.0,
        "core_momentum": -0.138082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242033
      },
      {
        "date": "2025-05-16",
        "close": 3393.0,
        "direction_boundary": 3851.0,
        "core_momentum": -0.11893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238793
      },
      {
        "date": "2025-05-23",
        "close": 3326.0,
        "direction_boundary": 3784.0,
        "core_momentum": -0.121036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239158
      },
      {
        "date": "2025-05-30",
        "close": 3272.0,
        "direction_boundary": 3780.0,
        "core_momentum": -0.134392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237597
      },
      {
        "date": "2025-06-06",
        "close": 3255.0,
        "direction_boundary": 3749.0,
        "core_momentum": -0.131768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232399
      },
      {
        "date": "2025-06-13",
        "close": 3490.0,
        "direction_boundary": 3713.0,
        "core_momentum": -0.060059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250865
      },
      {
        "date": "2025-06-20",
        "close": 3545.0,
        "direction_boundary": 3697.0,
        "core_momentum": -0.041114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24272
      },
      {
        "date": "2025-06-27",
        "close": 3319.0,
        "direction_boundary": 3862.0,
        "core_momentum": -0.140601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25862
      },
      {
        "date": "2025-07-04",
        "close": 3344.0,
        "direction_boundary": 3878.0,
        "core_momentum": -0.1377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257
      },
      {
        "date": "2025-07-11",
        "close": 3339.0,
        "direction_boundary": 3640.0,
        "core_momentum": -0.082692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255496
      },
      {
        "date": "2025-07-18",
        "close": 3322.0,
        "direction_boundary": 3821.0,
        "core_momentum": -0.130594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247505
      },
      {
        "date": "2025-07-25",
        "close": 3353.0,
        "direction_boundary": 3746.0,
        "core_momentum": -0.104912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247831
      },
      {
        "date": "2025-08-01",
        "close": 3385.0,
        "direction_boundary": 3982.0,
        "core_momentum": -0.149925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247443
      },
      {
        "date": "2025-08-08",
        "close": 3355.0,
        "direction_boundary": 3745.0,
        "core_momentum": -0.104139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247549
      },
      {
        "date": "2025-08-15",
        "close": 3299.0,
        "direction_boundary": 3759.0,
        "core_momentum": -0.122373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247724
      },
      {
        "date": "2025-08-22",
        "close": 3358.0,
        "direction_boundary": 3712.0,
        "core_momentum": -0.095366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246092
      },
      {
        "date": "2025-08-29",
        "close": 3391.0,
        "direction_boundary": 3712.0,
        "core_momentum": -0.086476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24529
      },
      {
        "date": "2025-09-05",
        "close": 3429.0,
        "direction_boundary": 3671.0,
        "core_momentum": -0.065922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240898
      },
      {
        "date": "2025-09-12",
        "close": 3390.0,
        "direction_boundary": 3567.0,
        "core_momentum": -0.049622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232886
      },
      {
        "date": "2025-09-19",
        "close": 3457.0,
        "direction_boundary": 3775.0,
        "core_momentum": -0.084238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219323
      },
      {
        "date": "2025-09-26",
        "close": 3496.0,
        "direction_boundary": 3602.0,
        "core_momentum": -0.029428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218955
      },
      {
        "date": "2025-10-03",
        "close": 3437.0,
        "direction_boundary": 3713.0,
        "core_momentum": -0.074333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21616
      },
      {
        "date": "2025-10-10",
        "close": 3346.0,
        "direction_boundary": 3937.0,
        "core_momentum": -0.150114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165254
      },
      {
        "date": "2025-10-17",
        "close": 3297.0,
        "direction_boundary": 3833.0,
        "core_momentum": -0.139838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165154
      },
      {
        "date": "2025-10-24",
        "close": 3381.0,
        "direction_boundary": 3869.0,
        "core_momentum": -0.126131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16866
      },
      {
        "date": "2025-10-31",
        "close": 3286.0,
        "direction_boundary": 3715.0,
        "core_momentum": -0.115478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173024
      },
      {
        "date": "2025-11-07",
        "close": 3312.0,
        "direction_boundary": 3928.0,
        "core_momentum": -0.156823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172108
      },
      {
        "date": "2025-11-14",
        "close": 3357.0,
        "direction_boundary": 4036.0,
        "core_momentum": -0.168236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172314
      },
      {
        "date": "2025-11-21",
        "close": 3390.0,
        "direction_boundary": 4043.0,
        "core_momentum": -0.161514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170496
      },
      {
        "date": "2025-11-28",
        "close": 3359.0,
        "direction_boundary": 3929.0,
        "core_momentum": -0.145075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169342
      },
      {
        "date": "2025-12-05",
        "close": 3428.0,
        "direction_boundary": 3770.0,
        "core_momentum": -0.090716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171161
      },
      {
        "date": "2025-12-12",
        "close": 3401.0,
        "direction_boundary": 3644.0,
        "core_momentum": -0.066685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140916
      },
      {
        "date": "2025-12-19",
        "close": 3295.0,
        "direction_boundary": 3473.0,
        "core_momentum": -0.051253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14496
      },
      {
        "date": "2025-12-26",
        "close": 3261.0,
        "direction_boundary": 3526.0,
        "core_momentum": -0.075156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113741
      },
      {
        "date": "2026-01-02",
        "close": 3312.0,
        "direction_boundary": 3598.0,
        "core_momentum": -0.079489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115425
      },
      {
        "date": "2026-01-09",
        "close": 3430.0,
        "direction_boundary": 3658.0,
        "core_momentum": -0.062329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125384
      },
      {
        "date": "2026-01-16",
        "close": 3487.0,
        "direction_boundary": 3809.0,
        "core_momentum": -0.084537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126835
      },
      {
        "date": "2026-01-23",
        "close": 3575.0,
        "direction_boundary": 3750.0,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130466
      },
      {
        "date": "2026-01-30",
        "close": 3645.0,
        "direction_boundary": 3675.0,
        "core_momentum": -0.008163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132242
      },
      {
        "date": "2026-02-06",
        "close": 3787.0,
        "direction_boundary": 3671.0,
        "core_momentum": 0.031599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139798
      },
      {
        "date": "2026-02-13",
        "close": 3919.0,
        "direction_boundary": 3616.0,
        "core_momentum": 0.083794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142027
      },
      {
        "date": "2026-02-20",
        "close": 4002.0,
        "direction_boundary": 3710.0,
        "core_momentum": 0.078706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142602
      },
      {
        "date": "2026-02-27",
        "close": 3985.0,
        "direction_boundary": 3628.0,
        "core_momentum": 0.098401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143332
      },
      {
        "date": "2026-03-06",
        "close": 4056.0,
        "direction_boundary": 3497.0,
        "core_momentum": 0.159851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144063
      },
      {
        "date": "2026-03-13",
        "close": 4177.0,
        "direction_boundary": 3650.0,
        "core_momentum": 0.144384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145043
      },
      {
        "date": "2026-03-20",
        "close": 4286.0,
        "direction_boundary": 3862.0,
        "core_momentum": 0.109788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146277
      },
      {
        "date": "2026-03-27",
        "close": 4511.0,
        "direction_boundary": 3915.0,
        "core_momentum": 0.152235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157915
      },
      {
        "date": "2026-04-03",
        "close": 4332.0,
        "direction_boundary": 3792.0,
        "core_momentum": 0.142405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168863
      },
      {
        "date": "2026-04-10",
        "close": 4067.0,
        "direction_boundary": 3418.0,
        "core_momentum": 0.189877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190354
      },
      {
        "date": "2026-04-17",
        "close": 3958.0,
        "direction_boundary": 3366.0,
        "core_momentum": 0.175876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194
      },
      {
        "date": "2026-04-24",
        "close": 3971.0,
        "direction_boundary": 3393.0,
        "core_momentum": 0.170351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192276
      },
      {
        "date": "2026-05-01",
        "close": 4113.0,
        "direction_boundary": 3407.0,
        "core_momentum": 0.20722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189547
      },
      {
        "date": "2026-05-08",
        "close": 3787.0,
        "direction_boundary": 3352.0,
        "core_momentum": 0.129773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227897
      },
      {
        "date": "2026-05-15",
        "close": 3924.0,
        "direction_boundary": 3393.0,
        "core_momentum": 0.156499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231531
      },
      {
        "date": "2026-05-22",
        "close": 4174.0,
        "direction_boundary": 3326.0,
        "core_momentum": 0.254961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244108
      },
      {
        "date": "2026-05-29",
        "close": 3709.0,
        "direction_boundary": 3272.0,
        "core_momentum": 0.133557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299825
      },
      {
        "date": "2026-06-05",
        "close": 39.7,
        "direction_boundary": 3255.0,
        "core_momentum": -0.987803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.303378
      },
      {
        "date": "2026-06-12",
        "close": 38.6,
        "direction_boundary": 3490.0,
        "core_momentum": -0.98894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.302392
      },
      {
        "date": "2026-06-19",
        "close": 37.17,
        "direction_boundary": 3545.0,
        "core_momentum": -0.989515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.302126
      },
      {
        "date": "2026-06-26",
        "close": 37.35,
        "direction_boundary": 3319.0,
        "core_momentum": -0.988747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.302943
      },
      {
        "date": "2026-07-03",
        "close": 37.23,
        "direction_boundary": 3344.0,
        "core_momentum": -0.988867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.301882
      },
      {
        "date": "2026-07-10",
        "close": 38.66,
        "direction_boundary": 3339.0,
        "core_momentum": -0.988422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.30206
      },
      {
        "date": "2026-07-17",
        "close": 39.92,
        "direction_boundary": 3322.0,
        "core_momentum": -0.987983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.303032
      },
      {
        "date": "2026-07-24",
        "close": 42.18,
        "direction_boundary": 3353.0,
        "core_momentum": -0.98742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.305054
      },
      {
        "date": "2026-07-31",
        "close": 42.0,
        "direction_boundary": 3385.0,
        "core_momentum": -0.987592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.303711
      },
      {
        "date": "2026-08-07",
        "close": 40.78,
        "direction_boundary": 3355.0,
        "core_momentum": -0.987845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.299901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3643.0,
        "volume": 4926
      },
      {
        "date": "2023-08-25",
        "close": 3610.0,
        "volume": 434264
      },
      {
        "date": "2023-09-01",
        "close": 3724.0,
        "volume": 50499
      },
      {
        "date": "2023-09-08",
        "close": 3858.0,
        "volume": 41009
      },
      {
        "date": "2023-09-15",
        "close": 3911.0,
        "volume": 338319
      },
      {
        "date": "2023-09-22",
        "close": 3810.0,
        "volume": 7043
      },
      {
        "date": "2023-09-29",
        "close": 3935.0,
        "volume": 7994
      },
      {
        "date": "2023-10-06",
        "close": 3619.0,
        "volume": 5302
      },
      {
        "date": "2023-10-13",
        "close": 3894.0,
        "volume": 19726
      },
      {
        "date": "2023-10-20",
        "close": 4063.0,
        "volume": 9060
      },
      {
        "date": "2023-10-27",
        "close": 3929.0,
        "volume": 206793
      },
      {
        "date": "2023-11-03",
        "close": 3761.0,
        "volume": 26207
      },
      {
        "date": "2023-11-10",
        "close": 3542.0,
        "volume": 22507
      },
      {
        "date": "2023-11-17",
        "close": 3540.0,
        "volume": 32028
      },
      {
        "date": "2023-11-24",
        "close": 3474.0,
        "volume": 13455
      },
      {
        "date": "2023-12-01",
        "close": 3477.0,
        "volume": 5578
      },
      {
        "date": "2023-12-08",
        "close": 3353.0,
        "volume": 12223
      },
      {
        "date": "2023-12-15",
        "close": 3397.0,
        "volume": 18396
      },
      {
        "date": "2023-12-22",
        "close": 3411.0,
        "volume": 8031
      },
      {
        "date": "2023-12-29",
        "close": 3434.0,
        "volume": 12376
      },
      {
        "date": "2024-01-05",
        "close": 3528.0,
        "volume": 28703
      },
      {
        "date": "2024-01-12",
        "close": 3417.0,
        "volume": 47349
      },
      {
        "date": "2024-01-19",
        "close": 3348.0,
        "volume": 19321
      },
      {
        "date": "2024-01-26",
        "close": 3379.0,
        "volume": 134494
      },
      {
        "date": "2024-02-02",
        "close": 3410.0,
        "volume": 17386
      },
      {
        "date": "2024-02-09",
        "close": 3429.0,
        "volume": 50580
      },
      {
        "date": "2024-02-16",
        "close": 3408.0,
        "volume": 15560
      },
      {
        "date": "2024-02-23",
        "close": 3513.0,
        "volume": 11899
      },
      {
        "date": "2024-03-01",
        "close": 3407.0,
        "volume": 1861
      },
      {
        "date": "2024-03-08",
        "close": 3475.0,
        "volume": 20351
      },
      {
        "date": "2024-03-15",
        "close": 3676.0,
        "volume": 42858
      },
      {
        "date": "2024-03-22",
        "close": 3731.0,
        "volume": 5775
      },
      {
        "date": "2024-03-29",
        "close": 3856.0,
        "volume": 15684
      },
      {
        "date": "2024-04-05",
        "close": 4051.0,
        "volume": 15134
      },
      {
        "date": "2024-04-12",
        "close": 4130.0,
        "volume": 21065
      },
      {
        "date": "2024-04-19",
        "close": 3995.0,
        "volume": 26379
      },
      {
        "date": "2024-04-26",
        "close": 4093.0,
        "volume": 2398
      },
      {
        "date": "2024-05-03",
        "close": 3871.0,
        "volume": 15998
      },
      {
        "date": "2024-05-10",
        "close": 3889.0,
        "volume": 15959
      },
      {
        "date": "2024-05-17",
        "close": 3851.0,
        "volume": 5829
      },
      {
        "date": "2024-05-24",
        "close": 3784.0,
        "volume": 26487
      },
      {
        "date": "2024-05-31",
        "close": 3780.0,
        "volume": 7325
      },
      {
        "date": "2024-06-07",
        "close": 3749.0,
        "volume": 18922
      },
      {
        "date": "2024-06-14",
        "close": 3713.0,
        "volume": 34744
      },
      {
        "date": "2024-06-21",
        "close": 3697.0,
        "volume": 4881
      },
      {
        "date": "2024-06-28",
        "close": 3862.0,
        "volume": 272071
      },
      {
        "date": "2024-07-05",
        "close": 3878.0,
        "volume": 24897
      },
      {
        "date": "2024-07-12",
        "close": 3640.0,
        "volume": 303360
      },
      {
        "date": "2024-07-19",
        "close": 3821.0,
        "volume": 28393
      },
      {
        "date": "2024-07-26",
        "close": 3746.0,
        "volume": 19771
      },
      {
        "date": "2024-08-02",
        "close": 3982.0,
        "volume": 35666
      },
      {
        "date": "2024-08-09",
        "close": 3745.0,
        "volume": 24873
      },
      {
        "date": "2024-08-16",
        "close": 3759.0,
        "volume": 24514
      },
      {
        "date": "2024-08-23",
        "close": 3712.0,
        "volume": 25664
      },
      {
        "date": "2024-08-30",
        "close": 3712.0,
        "volume": 20051
      },
      {
        "date": "2024-09-06",
        "close": 3671.0,
        "volume": 17776
      },
      {
        "date": "2024-09-13",
        "close": 3567.0,
        "volume": 25027
      },
      {
        "date": "2024-09-20",
        "close": 3775.0,
        "volume": 19813
      },
      {
        "date": "2024-09-27",
        "close": 3602.0,
        "volume": 20189
      },
      {
        "date": "2024-10-04",
        "close": 3713.0,
        "volume": 7790
      },
      {
        "date": "2024-10-11",
        "close": 3937.0,
        "volume": 55956
      },
      {
        "date": "2024-10-18",
        "close": 3833.0,
        "volume": 5029
      },
      {
        "date": "2024-10-25",
        "close": 3869.0,
        "volume": 3523
      },
      {
        "date": "2024-11-01",
        "close": 3715.0,
        "volume": 21058
      },
      {
        "date": "2024-11-08",
        "close": 3928.0,
        "volume": 33362
      },
      {
        "date": "2024-11-15",
        "close": 4036.0,
        "volume": 15955
      },
      {
        "date": "2024-11-22",
        "close": 4043.0,
        "volume": 4036
      },
      {
        "date": "2024-11-29",
        "close": 3929.0,
        "volume": 26709
      },
      {
        "date": "2024-12-06",
        "close": 3770.0,
        "volume": 10930
      },
      {
        "date": "2024-12-13",
        "close": 3644.0,
        "volume": 18296
      },
      {
        "date": "2024-12-20",
        "close": 3473.0,
        "volume": 23140
      },
      {
        "date": "2024-12-27",
        "close": 3526.0,
        "volume": 66733
      },
      {
        "date": "2025-01-03",
        "close": 3598.0,
        "volume": 3661
      },
      {
        "date": "2025-01-10",
        "close": 3658.0,
        "volume": 15123
      },
      {
        "date": "2025-01-17",
        "close": 3809.0,
        "volume": 41318
      },
      {
        "date": "2025-01-24",
        "close": 3750.0,
        "volume": 19457
      },
      {
        "date": "2025-01-31",
        "close": 3675.0,
        "volume": 168727
      },
      {
        "date": "2025-02-07",
        "close": 3671.0,
        "volume": 87852
      },
      {
        "date": "2025-02-14",
        "close": 3616.0,
        "volume": 8156
      },
      {
        "date": "2025-02-21",
        "close": 3710.0,
        "volume": 45240
      },
      {
        "date": "2025-02-28",
        "close": 3628.0,
        "volume": 27060
      },
      {
        "date": "2025-03-07",
        "close": 3497.0,
        "volume": 32296
      },
      {
        "date": "2025-03-14",
        "close": 3650.0,
        "volume": 10781
      },
      {
        "date": "2025-03-21",
        "close": 3862.0,
        "volume": 467226
      },
      {
        "date": "2025-03-28",
        "close": 3915.0,
        "volume": 19653
      },
      {
        "date": "2025-04-04",
        "close": 3792.0,
        "volume": 28770
      },
      {
        "date": "2025-04-11",
        "close": 3418.0,
        "volume": 66859
      },
      {
        "date": "2025-04-18",
        "close": 3366.0,
        "volume": 1369
      },
      {
        "date": "2025-04-25",
        "close": 3393.0,
        "volume": 30193
      },
      {
        "date": "2025-05-02",
        "close": 3407.0,
        "volume": 10922
      },
      {
        "date": "2025-05-09",
        "close": 3352.0,
        "volume": 16452
      },
      {
        "date": "2025-05-16",
        "close": 3393.0,
        "volume": 21007
      },
      {
        "date": "2025-05-23",
        "close": 3326.0,
        "volume": 11402
      },
      {
        "date": "2025-05-30",
        "close": 3272.0,
        "volume": 17536
      },
      {
        "date": "2025-06-06",
        "close": 3255.0,
        "volume": 1093
      },
      {
        "date": "2025-06-13",
        "close": 3490.0,
        "volume": 12359
      },
      {
        "date": "2025-06-20",
        "close": 3545.0,
        "volume": 50473
      },
      {
        "date": "2025-06-27",
        "close": 3319.0,
        "volume": 12492
      },
      {
        "date": "2025-07-04",
        "close": 3344.0,
        "volume": 14134
      },
      {
        "date": "2025-07-11",
        "close": 3339.0,
        "volume": 5979
      },
      {
        "date": "2025-07-18",
        "close": 3322.0,
        "volume": 17133
      },
      {
        "date": "2025-07-25",
        "close": 3353.0,
        "volume": 299470
      },
      {
        "date": "2025-08-01",
        "close": 3385.0,
        "volume": 238473
      },
      {
        "date": "2025-08-08",
        "close": 3355.0,
        "volume": 35040
      },
      {
        "date": "2025-08-15",
        "close": 3299.0,
        "volume": 37564
      },
      {
        "date": "2025-08-22",
        "close": 3358.0,
        "volume": 18481
      },
      {
        "date": "2025-08-29",
        "close": 3391.0,
        "volume": 33198
      },
      {
        "date": "2025-09-05",
        "close": 3429.0,
        "volume": 41145
      },
      {
        "date": "2025-09-12",
        "close": 3390.0,
        "volume": 9729
      },
      {
        "date": "2025-09-19",
        "close": 3457.0,
        "volume": 17232
      },
      {
        "date": "2025-09-26",
        "close": 3496.0,
        "volume": 8464
      },
      {
        "date": "2025-10-03",
        "close": 3437.0,
        "volume": 5491
      },
      {
        "date": "2025-10-10",
        "close": 3346.0,
        "volume": 5190
      },
      {
        "date": "2025-10-17",
        "close": 3297.0,
        "volume": 14328
      },
      {
        "date": "2025-10-24",
        "close": 3381.0,
        "volume": 44795
      },
      {
        "date": "2025-10-31",
        "close": 3286.0,
        "volume": 31741
      },
      {
        "date": "2025-11-07",
        "close": 3312.0,
        "volume": 40696
      },
      {
        "date": "2025-11-14",
        "close": 3357.0,
        "volume": 25102
      },
      {
        "date": "2025-11-21",
        "close": 3390.0,
        "volume": 38108
      },
      {
        "date": "2025-11-28",
        "close": 3359.0,
        "volume": 12729
      },
      {
        "date": "2025-12-05",
        "close": 3428.0,
        "volume": 13810
      },
      {
        "date": "2025-12-12",
        "close": 3401.0,
        "volume": 32406
      },
      {
        "date": "2025-12-19",
        "close": 3295.0,
        "volume": 23027
      },
      {
        "date": "2025-12-26",
        "close": 3261.0,
        "volume": 9236
      },
      {
        "date": "2026-01-02",
        "close": 3312.0,
        "volume": 15144
      },
      {
        "date": "2026-01-09",
        "close": 3430.0,
        "volume": 95557
      },
      {
        "date": "2026-01-16",
        "close": 3487.0,
        "volume": 35165
      },
      {
        "date": "2026-01-23",
        "close": 3575.0,
        "volume": 33958
      },
      {
        "date": "2026-01-30",
        "close": 3645.0,
        "volume": 36442
      },
      {
        "date": "2026-02-06",
        "close": 3787.0,
        "volume": 128441
      },
      {
        "date": "2026-02-13",
        "close": 3919.0,
        "volume": 28635
      },
      {
        "date": "2026-02-20",
        "close": 4002.0,
        "volume": 29312
      },
      {
        "date": "2026-02-27",
        "close": 3985.0,
        "volume": 23896
      },
      {
        "date": "2026-03-06",
        "close": 4056.0,
        "volume": 43648
      },
      {
        "date": "2026-03-13",
        "close": 4177.0,
        "volume": 68297
      },
      {
        "date": "2026-03-20",
        "close": 4286.0,
        "volume": 43748
      },
      {
        "date": "2026-03-27",
        "close": 4511.0,
        "volume": 29906
      },
      {
        "date": "2026-04-03",
        "close": 4332.0,
        "volume": 70366
      },
      {
        "date": "2026-04-10",
        "close": 4067.0,
        "volume": 20344
      },
      {
        "date": "2026-04-17",
        "close": 3958.0,
        "volume": 66509
      },
      {
        "date": "2026-04-24",
        "close": 3971.0,
        "volume": 32339
      },
      {
        "date": "2026-05-01",
        "close": 4113.0,
        "volume": 21309
      },
      {
        "date": "2026-05-08",
        "close": 3787.0,
        "volume": 25940
      },
      {
        "date": "2026-05-15",
        "close": 3924.0,
        "volume": 9057
      },
      {
        "date": "2026-05-22",
        "close": 4174.0,
        "volume": 125120
      },
      {
        "date": "2026-05-29",
        "close": 3709.0,
        "volume": 30645
      },
      {
        "date": "2026-06-05",
        "close": 39.7,
        "volume": 1050
      },
      {
        "date": "2026-06-12",
        "close": 38.6,
        "volume": 75
      },
      {
        "date": "2026-06-19",
        "close": 37.17,
        "volume": 14001
      },
      {
        "date": "2026-06-26",
        "close": 37.35,
        "volume": 11643
      },
      {
        "date": "2026-07-03",
        "close": 37.23,
        "volume": 20254
      },
      {
        "date": "2026-07-10",
        "close": 38.66,
        "volume": 20362
      },
      {
        "date": "2026-07-17",
        "close": 39.92,
        "volume": 20184
      },
      {
        "date": "2026-07-24",
        "close": 42.18,
        "volume": 23668
      },
      {
        "date": "2026-07-31",
        "close": 42.0,
        "volume": 10914
      },
      {
        "date": "2026-08-07",
        "close": 40.78,
        "volume": 18518
      }
    ],
    "sharemaestro_context": {
      "trend": 2661.953,
      "fair_value": 3422.362756,
      "market_activity": -27.358764,
      "market_dynamics": -1.164737,
      "relative_strength": -98.768508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.007017,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.004424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.002096,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.022809,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.08971,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023501,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.189877,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.053128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.232855
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 1.19645
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.029634
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.060329
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.030785
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.109725
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.013723
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.038766
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.020597
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.027204
      }
    ]
  }
}