{
  "ticker": {
    "uuid": "8bd2f24c-73fe-43bc-b16e-ac0513e3c19b",
    "symbol": "002126",
    "name": "Zhejiang Yinlun Machinery Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.310001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.712132,
    "boundary_margin": 0.438765,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.708375,
    "volatility_stability": 1.2977,
    "risk_context": 0.1412,
    "current_regime": {
      "move": 1.186584,
      "interruption": -0.348364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.582,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.725252,
        "direction_boundary": 11.720751,
        "core_momentum": 0.426978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3874
      },
      {
        "date": "2023-08-04",
        "close": 17.337755,
        "direction_boundary": 13.48083,
        "core_momentum": 0.286104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38294
      },
      {
        "date": "2023-08-11",
        "close": 17.999653,
        "direction_boundary": 15.948873,
        "core_momentum": 0.128585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385684
      },
      {
        "date": "2023-08-18",
        "close": 18.236748,
        "direction_boundary": 13.972472,
        "core_momentum": 0.305191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382338
      },
      {
        "date": "2023-08-25",
        "close": 17.0809,
        "direction_boundary": 14.69027,
        "core_momentum": 0.162736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392686
      },
      {
        "date": "2023-09-01",
        "close": 18.049047,
        "direction_boundary": 15.24091,
        "core_momentum": 0.18425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395721
      },
      {
        "date": "2023-09-08",
        "close": 17.436544,
        "direction_boundary": 13.687321,
        "core_momentum": 0.273919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377857
      },
      {
        "date": "2023-09-15",
        "close": 17.258722,
        "direction_boundary": 12.654872,
        "core_momentum": 0.363801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369853
      },
      {
        "date": "2023-09-22",
        "close": 17.979897,
        "direction_boundary": 12.586041,
        "core_momentum": 0.428559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370014
      },
      {
        "date": "2023-09-29",
        "close": 18.661549,
        "direction_boundary": 11.199611,
        "core_momentum": 0.666268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362366
      },
      {
        "date": "2023-10-27",
        "close": 18.315783,
        "direction_boundary": 13.156347,
        "core_momentum": 0.392163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35399
      },
      {
        "date": "2023-11-03",
        "close": 17.446424,
        "direction_boundary": 11.799414,
        "core_momentum": 0.478584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364001
      },
      {
        "date": "2023-11-10",
        "close": 16.942593,
        "direction_boundary": 12.153396,
        "core_momentum": 0.394062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345122
      },
      {
        "date": "2023-11-17",
        "close": 18.236748,
        "direction_boundary": 14.20846,
        "core_momentum": 0.283513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353543
      },
      {
        "date": "2023-11-24",
        "close": 17.950258,
        "direction_boundary": 13.372669,
        "core_momentum": 0.342309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355386
      },
      {
        "date": "2023-12-01",
        "close": 17.979897,
        "direction_boundary": 12.989188,
        "core_momentum": 0.38422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34793
      },
      {
        "date": "2023-12-08",
        "close": 17.772432,
        "direction_boundary": 12.851528,
        "core_momentum": 0.382904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349298
      },
      {
        "date": "2023-12-15",
        "close": 17.377272,
        "direction_boundary": 13.667655,
        "core_momentum": 0.271416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352089
      },
      {
        "date": "2023-12-22",
        "close": 17.248842,
        "direction_boundary": 13.362837,
        "core_momentum": 0.290807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312527
      },
      {
        "date": "2023-12-29",
        "close": 18.44421,
        "direction_boundary": 12.7827,
        "core_momentum": 0.442904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324631
      },
      {
        "date": "2024-01-05",
        "close": 17.238966,
        "direction_boundary": 11.838745,
        "core_momentum": 0.456148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316007
      },
      {
        "date": "2024-01-12",
        "close": 17.219208,
        "direction_boundary": 12.20256,
        "core_momentum": 0.411114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315828
      },
      {
        "date": "2024-01-19",
        "close": 15.727468,
        "direction_boundary": 14.03147,
        "core_momentum": 0.120871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339823
      },
      {
        "date": "2024-01-26",
        "close": 15.589162,
        "direction_boundary": 14.326455,
        "core_momentum": 0.088138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333679
      },
      {
        "date": "2024-02-02",
        "close": 14.561738,
        "direction_boundary": 14.700103,
        "core_momentum": -0.009413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343689
      },
      {
        "date": "2024-02-09",
        "close": 16.784527,
        "direction_boundary": 15.55556,
        "core_momentum": 0.079005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396601
      },
      {
        "date": "2024-02-23",
        "close": 16.843801,
        "direction_boundary": 15.585059,
        "core_momentum": 0.080766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392749
      },
      {
        "date": "2024-03-01",
        "close": 17.9305,
        "direction_boundary": 15.122915,
        "core_momentum": 0.185651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402546
      },
      {
        "date": "2024-03-08",
        "close": 17.782312,
        "direction_boundary": 14.709936,
        "core_momentum": 0.208864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391796
      },
      {
        "date": "2024-03-15",
        "close": 18.345419,
        "direction_boundary": 14.336287,
        "core_momentum": 0.279649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386617
      },
      {
        "date": "2024-03-22",
        "close": 17.40691,
        "direction_boundary": 13.176012,
        "core_momentum": 0.321106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390672
      },
      {
        "date": "2024-03-29",
        "close": 17.900862,
        "direction_boundary": 12.566375,
        "core_momentum": 0.424505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392273
      },
      {
        "date": "2024-04-05",
        "close": 17.209326,
        "direction_boundary": 13.077683,
        "core_momentum": 0.315931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3919
      },
      {
        "date": "2024-04-12",
        "close": 17.248842,
        "direction_boundary": 14.03147,
        "core_momentum": 0.229297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38794
      },
      {
        "date": "2024-04-19",
        "close": 17.703281,
        "direction_boundary": 13.362837,
        "core_momentum": 0.324815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389768
      },
      {
        "date": "2024-04-26",
        "close": 18.582516,
        "direction_boundary": 14.306789,
        "core_momentum": 0.29886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372086
      },
      {
        "date": "2024-05-03",
        "close": 19.530907,
        "direction_boundary": 13.058018,
        "core_momentum": 0.495702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366529
      },
      {
        "date": "2024-05-10",
        "close": 18.483727,
        "direction_boundary": 13.303839,
        "core_momentum": 0.389353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368441
      },
      {
        "date": "2024-05-17",
        "close": 18.207113,
        "direction_boundary": 12.281224,
        "core_momentum": 0.482516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366529
      },
      {
        "date": "2024-05-24",
        "close": 17.035023,
        "direction_boundary": 12.7827,
        "core_momentum": 0.332662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363874
      },
      {
        "date": "2024-05-31",
        "close": 17.809795,
        "direction_boundary": 12.772865,
        "core_momentum": 0.394346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369069
      },
      {
        "date": "2024-06-07",
        "close": 17.551538,
        "direction_boundary": 13.61849,
        "core_momentum": 0.288802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369585
      },
      {
        "date": "2024-06-14",
        "close": 18.147514,
        "direction_boundary": 13.736485,
        "core_momentum": 0.321118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372243
      },
      {
        "date": "2024-06-21",
        "close": 17.938923,
        "direction_boundary": 13.933141,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371183
      },
      {
        "date": "2024-06-28",
        "close": 17.29328,
        "direction_boundary": 15.732552,
        "core_momentum": 0.099204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374741
      },
      {
        "date": "2024-07-05",
        "close": 17.223749,
        "direction_boundary": 15.899711,
        "core_momentum": 0.083274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362111
      },
      {
        "date": "2024-07-12",
        "close": 17.243616,
        "direction_boundary": 17.404135,
        "core_momentum": -0.009223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349791
      },
      {
        "date": "2024-07-19",
        "close": 16.895962,
        "direction_boundary": 17.2686,
        "core_momentum": -0.021579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350932
      },
      {
        "date": "2024-07-26",
        "close": 15.525213,
        "direction_boundary": 17.130295,
        "core_momentum": -0.093698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34794
      },
      {
        "date": "2024-08-02",
        "close": 15.386152,
        "direction_boundary": 16.320211,
        "core_momentum": -0.057233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347948
      },
      {
        "date": "2024-08-09",
        "close": 15.555013,
        "direction_boundary": 16.725252,
        "core_momentum": -0.069968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334198
      },
      {
        "date": "2024-08-16",
        "close": 15.485482,
        "direction_boundary": 17.337755,
        "core_momentum": -0.106835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266837
      },
      {
        "date": "2024-08-23",
        "close": 14.750443,
        "direction_boundary": 17.999653,
        "core_momentum": -0.180515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273954
      },
      {
        "date": "2024-08-30",
        "close": 15.962263,
        "direction_boundary": 18.236748,
        "core_momentum": -0.12472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282871
      },
      {
        "date": "2024-09-06",
        "close": 16.309917,
        "direction_boundary": 17.0809,
        "core_momentum": -0.045137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285082
      },
      {
        "date": "2024-09-13",
        "close": 16.339716,
        "direction_boundary": 18.049047,
        "core_momentum": -0.094705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280852
      },
      {
        "date": "2024-09-20",
        "close": 16.498646,
        "direction_boundary": 17.436544,
        "core_momentum": -0.053789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272691
      },
      {
        "date": "2024-09-27",
        "close": 17.829662,
        "direction_boundary": 17.258722,
        "core_momentum": 0.033081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291639
      },
      {
        "date": "2024-10-04",
        "close": 19.369268,
        "direction_boundary": 17.979897,
        "core_momentum": 0.077274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307562
      },
      {
        "date": "2024-10-11",
        "close": 18.932219,
        "direction_boundary": 18.661549,
        "core_momentum": 0.014504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309894
      },
      {
        "date": "2024-10-18",
        "close": 18.544832,
        "direction_boundary": 18.809736,
        "core_momentum": -0.014083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309899
      },
      {
        "date": "2024-10-25",
        "close": 19.428865,
        "direction_boundary": 17.110537,
        "core_momentum": 0.135491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309337
      },
      {
        "date": "2024-11-01",
        "close": 18.425636,
        "direction_boundary": 18.315783,
        "core_momentum": 0.005998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310237
      },
      {
        "date": "2024-11-08",
        "close": 19.706989,
        "direction_boundary": 17.446424,
        "core_momentum": 0.129572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314894
      },
      {
        "date": "2024-11-15",
        "close": 18.326307,
        "direction_boundary": 16.942593,
        "core_momentum": 0.081671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331011
      },
      {
        "date": "2024-11-22",
        "close": 18.306442,
        "direction_boundary": 18.236748,
        "core_momentum": 0.003822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316733
      },
      {
        "date": "2024-11-29",
        "close": 17.760128,
        "direction_boundary": 17.950258,
        "core_momentum": -0.010592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314002
      },
      {
        "date": "2024-12-06",
        "close": 17.571404,
        "direction_boundary": 17.979897,
        "core_momentum": -0.022719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313686
      },
      {
        "date": "2024-12-13",
        "close": 17.283348,
        "direction_boundary": 17.772432,
        "core_momentum": -0.027519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310697
      },
      {
        "date": "2024-12-20",
        "close": 17.193951,
        "direction_boundary": 17.377272,
        "core_momentum": -0.010549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310425
      },
      {
        "date": "2024-12-27",
        "close": 19.021614,
        "direction_boundary": 17.248842,
        "core_momentum": 0.102776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336936
      },
      {
        "date": "2025-01-03",
        "close": 17.640934,
        "direction_boundary": 18.44421,
        "core_momentum": -0.043552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354266
      },
      {
        "date": "2025-01-10",
        "close": 18.892487,
        "direction_boundary": 17.238966,
        "core_momentum": 0.095918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36647
      },
      {
        "date": "2025-01-17",
        "close": 20.233438,
        "direction_boundary": 17.219208,
        "core_momentum": 0.17505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375522
      },
      {
        "date": "2025-01-24",
        "close": 20.451962,
        "direction_boundary": 15.727468,
        "core_momentum": 0.300398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351548
      },
      {
        "date": "2025-01-31",
        "close": 20.024843,
        "direction_boundary": 15.589162,
        "core_momentum": 0.284536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353295
      },
      {
        "date": "2025-02-07",
        "close": 22.518017,
        "direction_boundary": 14.561738,
        "core_momentum": 0.546383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383317
      },
      {
        "date": "2025-02-14",
        "close": 23.789436,
        "direction_boundary": 16.784527,
        "core_momentum": 0.417343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386358
      },
      {
        "date": "2025-02-21",
        "close": 30.047197,
        "direction_boundary": 16.843801,
        "core_momentum": 0.783873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478385
      },
      {
        "date": "2025-02-28",
        "close": 30.494183,
        "direction_boundary": 17.9305,
        "core_momentum": 0.700688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47279
      },
      {
        "date": "2025-03-07",
        "close": 34.745487,
        "direction_boundary": 17.782312,
        "core_momentum": 0.953935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494878
      },
      {
        "date": "2025-03-14",
        "close": 29.739277,
        "direction_boundary": 18.345419,
        "core_momentum": 0.621074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556522
      },
      {
        "date": "2025-03-21",
        "close": 28.328798,
        "direction_boundary": 17.40691,
        "core_momentum": 0.627446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565118
      },
      {
        "date": "2025-03-28",
        "close": 27.991076,
        "direction_boundary": 17.900862,
        "core_momentum": 0.563672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56075
      },
      {
        "date": "2025-04-04",
        "close": 26.689859,
        "direction_boundary": 17.209326,
        "core_momentum": 0.550895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559459
      },
      {
        "date": "2025-04-11",
        "close": 24.166887,
        "direction_boundary": 17.248842,
        "core_momentum": 0.401073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578788
      },
      {
        "date": "2025-04-18",
        "close": 22.965002,
        "direction_boundary": 17.703281,
        "core_momentum": 0.297217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58345
      },
      {
        "date": "2025-04-25",
        "close": 24.574139,
        "direction_boundary": 18.582516,
        "core_momentum": 0.322433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586958
      },
      {
        "date": "2025-05-02",
        "close": 25.24958,
        "direction_boundary": 19.530907,
        "core_momentum": 0.292801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580498
      },
      {
        "date": "2025-05-09",
        "close": 25.338976,
        "direction_boundary": 18.483727,
        "core_momentum": 0.37088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575099
      },
      {
        "date": "2025-05-16",
        "close": 27.116974,
        "direction_boundary": 18.207113,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567834
      },
      {
        "date": "2025-05-23",
        "close": 26.05415,
        "direction_boundary": 17.035023,
        "core_momentum": 0.529446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57259
      },
      {
        "date": "2025-05-30",
        "close": 24.733065,
        "direction_boundary": 17.809795,
        "core_momentum": 0.388734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5767
      },
      {
        "date": "2025-06-06",
        "close": 25.160183,
        "direction_boundary": 17.551538,
        "core_momentum": 0.433503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575729
      },
      {
        "date": "2025-06-13",
        "close": 24.919775,
        "direction_boundary": 18.147514,
        "core_momentum": 0.373178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575079
      },
      {
        "date": "2025-06-20",
        "close": 23.332972,
        "direction_boundary": 17.938923,
        "core_momentum": 0.30069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585192
      },
      {
        "date": "2025-06-27",
        "close": 23.792048,
        "direction_boundary": 17.29328,
        "core_momentum": 0.375797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571067
      },
      {
        "date": "2025-07-04",
        "close": 22.953737,
        "direction_boundary": 17.223749,
        "core_momentum": 0.332679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56201
      },
      {
        "date": "2025-07-11",
        "close": 22.883879,
        "direction_boundary": 17.243616,
        "core_momentum": 0.327093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555862
      },
      {
        "date": "2025-07-18",
        "close": 27.574423,
        "direction_boundary": 16.895962,
        "core_momentum": 0.632013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603792
      },
      {
        "date": "2025-07-25",
        "close": 29.79994,
        "direction_boundary": 15.525213,
        "core_momentum": 0.919455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610618
      },
      {
        "date": "2025-08-01",
        "close": 28.712132,
        "direction_boundary": 15.386152,
        "core_momentum": 0.866102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612896
      },
      {
        "date": "2025-08-08",
        "close": 29.79994,
        "direction_boundary": 15.555013,
        "core_momentum": 0.915777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595666
      },
      {
        "date": "2025-08-15",
        "close": 34.051369,
        "direction_boundary": 15.485482,
        "core_momentum": 1.198922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616848
      },
      {
        "date": "2025-08-22",
        "close": 37.364693,
        "direction_boundary": 14.750443,
        "core_momentum": 1.533123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54306
      },
      {
        "date": "2025-08-29",
        "close": 39.13113,
        "direction_boundary": 15.962263,
        "core_momentum": 1.451478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545542
      },
      {
        "date": "2025-09-05",
        "close": 35.228996,
        "direction_boundary": 16.309917,
        "core_momentum": 1.159974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538877
      },
      {
        "date": "2025-09-12",
        "close": 36.386662,
        "direction_boundary": 16.339716,
        "core_momentum": 1.226885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490869
      },
      {
        "date": "2025-09-19",
        "close": 40.518333,
        "direction_boundary": 16.498646,
        "core_momentum": 1.455858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502637
      },
      {
        "date": "2025-09-26",
        "close": 40.12912,
        "direction_boundary": 17.829662,
        "core_momentum": 1.250694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502408
      },
      {
        "date": "2025-10-03",
        "close": 41.27681,
        "direction_boundary": 19.369268,
        "core_momentum": 1.131046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494802
      },
      {
        "date": "2025-10-10",
        "close": 39.919544,
        "direction_boundary": 18.932219,
        "core_momentum": 1.108551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471796
      },
      {
        "date": "2025-10-17",
        "close": 35.498455,
        "direction_boundary": 18.544832,
        "core_momentum": 0.914197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499727
      },
      {
        "date": "2025-10-24",
        "close": 36.9655,
        "direction_boundary": 19.428865,
        "core_momentum": 0.902607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495582
      },
      {
        "date": "2025-10-31",
        "close": 38.093224,
        "direction_boundary": 18.425636,
        "core_momentum": 1.067403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495734
      },
      {
        "date": "2025-11-07",
        "close": 34.730003,
        "direction_boundary": 19.706989,
        "core_momentum": 0.762319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517859
      },
      {
        "date": "2025-11-14",
        "close": 33.0933,
        "direction_boundary": 18.326307,
        "core_momentum": 0.805781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517913
      },
      {
        "date": "2025-11-21",
        "close": 33.013466,
        "direction_boundary": 18.306442,
        "core_momentum": 0.80338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513604
      },
      {
        "date": "2025-11-28",
        "close": 33.532413,
        "direction_boundary": 17.760128,
        "core_momentum": 0.888073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506009
      },
      {
        "date": "2025-12-05",
        "close": 34.710041,
        "direction_boundary": 17.571404,
        "core_momentum": 0.975371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506955
      },
      {
        "date": "2025-12-12",
        "close": 35.119217,
        "direction_boundary": 17.283348,
        "core_momentum": 1.031968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505968
      },
      {
        "date": "2025-12-19",
        "close": 34.001472,
        "direction_boundary": 17.193951,
        "core_momentum": 0.977525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497581
      },
      {
        "date": "2025-12-26",
        "close": 37.384651,
        "direction_boundary": 19.021614,
        "core_momentum": 0.965377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509921
      },
      {
        "date": "2026-01-02",
        "close": 37.723969,
        "direction_boundary": 17.640934,
        "core_momentum": 1.138434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504313
      },
      {
        "date": "2026-01-09",
        "close": 40.069244,
        "direction_boundary": 18.892487,
        "core_momentum": 1.120909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506396
      },
      {
        "date": "2026-01-16",
        "close": 40.997372,
        "direction_boundary": 20.233438,
        "core_momentum": 1.026219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447205
      },
      {
        "date": "2026-01-23",
        "close": 39.96944,
        "direction_boundary": 20.451962,
        "core_momentum": 0.954308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44125
      },
      {
        "date": "2026-01-30",
        "close": 36.8158,
        "direction_boundary": 20.024843,
        "core_momentum": 0.838506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455327
      },
      {
        "date": "2026-02-06",
        "close": 43.123085,
        "direction_boundary": 22.518017,
        "core_momentum": 0.915048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498816
      },
      {
        "date": "2026-02-13",
        "close": 46.456367,
        "direction_boundary": 23.789436,
        "core_momentum": 0.952815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47688
      },
      {
        "date": "2026-02-27",
        "close": 48.651943,
        "direction_boundary": 30.047197,
        "core_momentum": 0.619184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465294
      },
      {
        "date": "2026-03-06",
        "close": 54.20076,
        "direction_boundary": 30.494183,
        "core_momentum": 0.777413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482448
      },
      {
        "date": "2026-03-13",
        "close": 45.877537,
        "direction_boundary": 34.745487,
        "core_momentum": 0.320388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518724
      },
      {
        "date": "2026-03-20",
        "close": 42.963409,
        "direction_boundary": 29.739277,
        "core_momentum": 0.444669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528053
      },
      {
        "date": "2026-03-27",
        "close": 42.045261,
        "direction_boundary": 28.328798,
        "core_momentum": 0.484188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508583
      },
      {
        "date": "2026-04-03",
        "close": 41.616123,
        "direction_boundary": 27.991076,
        "core_momentum": 0.486764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50861
      },
      {
        "date": "2026-04-10",
        "close": 45.757774,
        "direction_boundary": 26.689859,
        "core_momentum": 0.714425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523813
      },
      {
        "date": "2026-04-17",
        "close": 48.981281,
        "direction_boundary": 24.166887,
        "core_momentum": 1.026793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528215
      },
      {
        "date": "2026-04-24",
        "close": 46.655968,
        "direction_boundary": 22.965002,
        "core_momentum": 1.031612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503648
      },
      {
        "date": "2026-05-01",
        "close": 45.927437,
        "direction_boundary": 24.574139,
        "core_momentum": 0.868934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502989
      },
      {
        "date": "2026-05-08",
        "close": 49.659908,
        "direction_boundary": 25.24958,
        "core_momentum": 0.966762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511486
      },
      {
        "date": "2026-05-15",
        "close": 49.300636,
        "direction_boundary": 25.338976,
        "core_momentum": 0.945644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490514
      },
      {
        "date": "2026-05-22",
        "close": 58.990002,
        "direction_boundary": 27.116974,
        "core_momentum": 1.17539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532985
      },
      {
        "date": "2026-05-29",
        "close": 49.919998,
        "direction_boundary": 26.05415,
        "core_momentum": 0.916009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593593
      },
      {
        "date": "2026-06-05",
        "close": 50.060001,
        "direction_boundary": 24.733065,
        "core_momentum": 1.024011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593871
      },
      {
        "date": "2026-06-12",
        "close": 47.209999,
        "direction_boundary": 25.160183,
        "core_momentum": 0.876377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601869
      },
      {
        "date": "2026-06-19",
        "close": 52.73,
        "direction_boundary": 24.919775,
        "core_momentum": 1.11599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61725
      },
      {
        "date": "2026-06-26",
        "close": 49.349998,
        "direction_boundary": 23.332972,
        "core_momentum": 1.115033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624271
      },
      {
        "date": "2026-07-03",
        "close": 53.209999,
        "direction_boundary": 23.792048,
        "core_momentum": 1.236461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6198
      },
      {
        "date": "2026-07-10",
        "close": 54.5,
        "direction_boundary": 22.953737,
        "core_momentum": 1.374341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619927
      },
      {
        "date": "2026-07-17",
        "close": 43.25,
        "direction_boundary": 22.883879,
        "core_momentum": 0.889977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702785
      },
      {
        "date": "2026-07-24",
        "close": 40.900002,
        "direction_boundary": 27.574423,
        "core_momentum": 0.483259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706788
      },
      {
        "date": "2026-07-31",
        "close": 38.439999,
        "direction_boundary": 29.79994,
        "core_momentum": 0.289935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711223
      },
      {
        "date": "2026-08-07",
        "close": 41.310001,
        "direction_boundary": 28.712132,
        "core_momentum": 0.438765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708375
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.725252,
        "volume": 85135050
      },
      {
        "date": "2023-08-04",
        "close": 17.337755,
        "volume": 57908986
      },
      {
        "date": "2023-08-11",
        "close": 17.999653,
        "volume": 111561022
      },
      {
        "date": "2023-08-18",
        "close": 18.236748,
        "volume": 66500367
      },
      {
        "date": "2023-08-25",
        "close": 17.0809,
        "volume": 56564676
      },
      {
        "date": "2023-09-01",
        "close": 18.049047,
        "volume": 89821405
      },
      {
        "date": "2023-09-08",
        "close": 17.436544,
        "volume": 47783039
      },
      {
        "date": "2023-09-15",
        "close": 17.258722,
        "volume": 82841108
      },
      {
        "date": "2023-09-22",
        "close": 17.979897,
        "volume": 68839360
      },
      {
        "date": "2023-09-29",
        "close": 18.661549,
        "volume": 61019473
      },
      {
        "date": "2023-10-13",
        "close": 18.809736,
        "volume": 72250982
      },
      {
        "date": "2023-10-20",
        "close": 17.110537,
        "volume": 71968609
      },
      {
        "date": "2023-10-27",
        "close": 18.315783,
        "volume": 66169900
      },
      {
        "date": "2023-11-03",
        "close": 17.446424,
        "volume": 61279544
      },
      {
        "date": "2023-11-10",
        "close": 16.942593,
        "volume": 61157332
      },
      {
        "date": "2023-11-17",
        "close": 18.236748,
        "volume": 81216761
      },
      {
        "date": "2023-11-24",
        "close": 17.950258,
        "volume": 73165005
      },
      {
        "date": "2023-12-01",
        "close": 17.979897,
        "volume": 56261270
      },
      {
        "date": "2023-12-08",
        "close": 17.772432,
        "volume": 52751790
      },
      {
        "date": "2023-12-15",
        "close": 17.377272,
        "volume": 39908165
      },
      {
        "date": "2023-12-22",
        "close": 17.248842,
        "volume": 86943540
      },
      {
        "date": "2023-12-29",
        "close": 18.44421,
        "volume": 58289334
      },
      {
        "date": "2024-01-05",
        "close": 17.238966,
        "volume": 50466112
      },
      {
        "date": "2024-01-12",
        "close": 17.219208,
        "volume": 51600502
      },
      {
        "date": "2024-01-19",
        "close": 15.727468,
        "volume": 47809507
      },
      {
        "date": "2024-01-26",
        "close": 15.589162,
        "volume": 60637459
      },
      {
        "date": "2024-02-02",
        "close": 14.561738,
        "volume": 47526921
      },
      {
        "date": "2024-02-09",
        "close": 16.784527,
        "volume": 65558301
      },
      {
        "date": "2024-02-23",
        "close": 16.843801,
        "volume": 72864414
      },
      {
        "date": "2024-03-01",
        "close": 17.9305,
        "volume": 79388492
      },
      {
        "date": "2024-03-08",
        "close": 17.782312,
        "volume": 77539972
      },
      {
        "date": "2024-03-15",
        "close": 18.345419,
        "volume": 51143402
      },
      {
        "date": "2024-03-22",
        "close": 17.40691,
        "volume": 57330397
      },
      {
        "date": "2024-03-29",
        "close": 17.900862,
        "volume": 80380994
      },
      {
        "date": "2024-04-05",
        "close": 17.209326,
        "volume": 47440093
      },
      {
        "date": "2024-04-12",
        "close": 17.248842,
        "volume": 67527368
      },
      {
        "date": "2024-04-19",
        "close": 17.703281,
        "volume": 71464313
      },
      {
        "date": "2024-04-26",
        "close": 18.582516,
        "volume": 70661781
      },
      {
        "date": "2024-05-03",
        "close": 19.530907,
        "volume": 47225390
      },
      {
        "date": "2024-05-10",
        "close": 18.483727,
        "volume": 91500541
      },
      {
        "date": "2024-05-17",
        "close": 18.207113,
        "volume": 61619736
      },
      {
        "date": "2024-05-24",
        "close": 17.035023,
        "volume": 82596670
      },
      {
        "date": "2024-05-31",
        "close": 17.809795,
        "volume": 77530988
      },
      {
        "date": "2024-06-07",
        "close": 17.551538,
        "volume": 86667626
      },
      {
        "date": "2024-06-14",
        "close": 18.147514,
        "volume": 59330993
      },
      {
        "date": "2024-06-21",
        "close": 17.938923,
        "volume": 46638583
      },
      {
        "date": "2024-06-28",
        "close": 17.29328,
        "volume": 44759992
      },
      {
        "date": "2024-07-05",
        "close": 17.223749,
        "volume": 45311328
      },
      {
        "date": "2024-07-12",
        "close": 17.243616,
        "volume": 61609998
      },
      {
        "date": "2024-07-19",
        "close": 16.895962,
        "volume": 43860631
      },
      {
        "date": "2024-07-26",
        "close": 15.525213,
        "volume": 59953722
      },
      {
        "date": "2024-08-02",
        "close": 15.386152,
        "volume": 43839274
      },
      {
        "date": "2024-08-09",
        "close": 15.555013,
        "volume": 41250343
      },
      {
        "date": "2024-08-16",
        "close": 15.485482,
        "volume": 25562209
      },
      {
        "date": "2024-08-23",
        "close": 14.750443,
        "volume": 34405033
      },
      {
        "date": "2024-08-30",
        "close": 15.962263,
        "volume": 43433635
      },
      {
        "date": "2024-09-06",
        "close": 16.309917,
        "volume": 37315572
      },
      {
        "date": "2024-09-13",
        "close": 16.339716,
        "volume": 27382674
      },
      {
        "date": "2024-09-20",
        "close": 16.498646,
        "volume": 20362075
      },
      {
        "date": "2024-09-27",
        "close": 17.829662,
        "volume": 56768371
      },
      {
        "date": "2024-10-04",
        "close": 19.369268,
        "volume": 26931299
      },
      {
        "date": "2024-10-11",
        "close": 18.932219,
        "volume": 102608768
      },
      {
        "date": "2024-10-18",
        "close": 18.544832,
        "volume": 105334045
      },
      {
        "date": "2024-10-25",
        "close": 19.428865,
        "volume": 93349708
      },
      {
        "date": "2024-11-01",
        "close": 18.425636,
        "volume": 65152311
      },
      {
        "date": "2024-11-08",
        "close": 19.706989,
        "volume": 102075642
      },
      {
        "date": "2024-11-15",
        "close": 18.326307,
        "volume": 77496248
      },
      {
        "date": "2024-11-22",
        "close": 18.306442,
        "volume": 48773246
      },
      {
        "date": "2024-11-29",
        "close": 17.760128,
        "volume": 47926511
      },
      {
        "date": "2024-12-06",
        "close": 17.571404,
        "volume": 60172517
      },
      {
        "date": "2024-12-13",
        "close": 17.283348,
        "volume": 60804401
      },
      {
        "date": "2024-12-20",
        "close": 17.193951,
        "volume": 39224595
      },
      {
        "date": "2024-12-27",
        "close": 19.021614,
        "volume": 181773454
      },
      {
        "date": "2025-01-03",
        "close": 17.640934,
        "volume": 82481877
      },
      {
        "date": "2025-01-10",
        "close": 18.892487,
        "volume": 183262468
      },
      {
        "date": "2025-01-17",
        "close": 20.233438,
        "volume": 166238299
      },
      {
        "date": "2025-01-24",
        "close": 20.451962,
        "volume": 126222357
      },
      {
        "date": "2025-01-31",
        "close": 20.024843,
        "volume": 13842000
      },
      {
        "date": "2025-02-07",
        "close": 22.518017,
        "volume": 146776683
      },
      {
        "date": "2025-02-14",
        "close": 23.789436,
        "volume": 209238836
      },
      {
        "date": "2025-02-21",
        "close": 30.047197,
        "volume": 200789121
      },
      {
        "date": "2025-02-28",
        "close": 30.494183,
        "volume": 454346673
      },
      {
        "date": "2025-03-07",
        "close": 34.745487,
        "volume": 464720172
      },
      {
        "date": "2025-03-14",
        "close": 29.739277,
        "volume": 351743688
      },
      {
        "date": "2025-03-21",
        "close": 28.328798,
        "volume": 229413722
      },
      {
        "date": "2025-03-28",
        "close": 27.991076,
        "volume": 142573805
      },
      {
        "date": "2025-04-04",
        "close": 26.689859,
        "volume": 96465712
      },
      {
        "date": "2025-04-11",
        "close": 24.166887,
        "volume": 206671232
      },
      {
        "date": "2025-04-18",
        "close": 22.965002,
        "volume": 119252389
      },
      {
        "date": "2025-04-25",
        "close": 24.574139,
        "volume": 180890508
      },
      {
        "date": "2025-05-02",
        "close": 25.24958,
        "volume": 83312623
      },
      {
        "date": "2025-05-09",
        "close": 25.338976,
        "volume": 172411794
      },
      {
        "date": "2025-05-16",
        "close": 27.116974,
        "volume": 213497224
      },
      {
        "date": "2025-05-23",
        "close": 26.05415,
        "volume": 189509666
      },
      {
        "date": "2025-05-30",
        "close": 24.733065,
        "volume": 101996033
      },
      {
        "date": "2025-06-06",
        "close": 25.160183,
        "volume": 73638368
      },
      {
        "date": "2025-06-13",
        "close": 24.919775,
        "volume": 104355157
      },
      {
        "date": "2025-06-20",
        "close": 23.332972,
        "volume": 99815201
      },
      {
        "date": "2025-06-27",
        "close": 23.792048,
        "volume": 113906729
      },
      {
        "date": "2025-07-04",
        "close": 22.953737,
        "volume": 105049372
      },
      {
        "date": "2025-07-11",
        "close": 22.883879,
        "volume": 94337758
      },
      {
        "date": "2025-07-18",
        "close": 27.574423,
        "volume": 321163988
      },
      {
        "date": "2025-07-25",
        "close": 29.79994,
        "volume": 282996555
      },
      {
        "date": "2025-08-01",
        "close": 28.712132,
        "volume": 200301282
      },
      {
        "date": "2025-08-08",
        "close": 29.79994,
        "volume": 208236934
      },
      {
        "date": "2025-08-15",
        "close": 34.051369,
        "volume": 199527585
      },
      {
        "date": "2025-08-22",
        "close": 37.364693,
        "volume": 276628319
      },
      {
        "date": "2025-08-29",
        "close": 39.13113,
        "volume": 209315732
      },
      {
        "date": "2025-09-05",
        "close": 35.228996,
        "volume": 203728056
      },
      {
        "date": "2025-09-12",
        "close": 36.386662,
        "volume": 133077764
      },
      {
        "date": "2025-09-19",
        "close": 40.518333,
        "volume": 238384900
      },
      {
        "date": "2025-09-26",
        "close": 40.12912,
        "volume": 162117359
      },
      {
        "date": "2025-10-03",
        "close": 41.27681,
        "volume": 50428250
      },
      {
        "date": "2025-10-10",
        "close": 39.919544,
        "volume": 53098663
      },
      {
        "date": "2025-10-17",
        "close": 35.498455,
        "volume": 124305983
      },
      {
        "date": "2025-10-24",
        "close": 36.9655,
        "volume": 74126270
      },
      {
        "date": "2025-10-31",
        "close": 38.093224,
        "volume": 140337208
      },
      {
        "date": "2025-11-07",
        "close": 34.730003,
        "volume": 101362134
      },
      {
        "date": "2025-11-14",
        "close": 33.0933,
        "volume": 77069625
      },
      {
        "date": "2025-11-21",
        "close": 33.013466,
        "volume": 76682754
      },
      {
        "date": "2025-11-28",
        "close": 33.532413,
        "volume": 97082803
      },
      {
        "date": "2025-12-05",
        "close": 34.710041,
        "volume": 78233477
      },
      {
        "date": "2025-12-12",
        "close": 35.119217,
        "volume": 88043867
      },
      {
        "date": "2025-12-19",
        "close": 34.001472,
        "volume": 77251220
      },
      {
        "date": "2025-12-26",
        "close": 37.384651,
        "volume": 144032900
      },
      {
        "date": "2026-01-02",
        "close": 37.723969,
        "volume": 85077654
      },
      {
        "date": "2026-01-09",
        "close": 40.069244,
        "volume": 181103187
      },
      {
        "date": "2026-01-16",
        "close": 40.997372,
        "volume": 134336670
      },
      {
        "date": "2026-01-23",
        "close": 39.96944,
        "volume": 94786551
      },
      {
        "date": "2026-01-30",
        "close": 36.8158,
        "volume": 117204682
      },
      {
        "date": "2026-02-06",
        "close": 43.123085,
        "volume": 226750939
      },
      {
        "date": "2026-02-13",
        "close": 46.456367,
        "volume": 177426126
      },
      {
        "date": "2026-02-27",
        "close": 48.651943,
        "volume": 106550467
      },
      {
        "date": "2026-03-06",
        "close": 54.20076,
        "volume": 167546489
      },
      {
        "date": "2026-03-13",
        "close": 45.877537,
        "volume": 158164839
      },
      {
        "date": "2026-03-20",
        "close": 42.963409,
        "volume": 103231523
      },
      {
        "date": "2026-03-27",
        "close": 42.045261,
        "volume": 103519266
      },
      {
        "date": "2026-04-03",
        "close": 41.616123,
        "volume": 91252098
      },
      {
        "date": "2026-04-10",
        "close": 45.757774,
        "volume": 94410383
      },
      {
        "date": "2026-04-17",
        "close": 48.981281,
        "volume": 136813609
      },
      {
        "date": "2026-04-24",
        "close": 46.655968,
        "volume": 99397985
      },
      {
        "date": "2026-05-01",
        "close": 45.927437,
        "volume": 82394030
      },
      {
        "date": "2026-05-08",
        "close": 49.659908,
        "volume": 67906194
      },
      {
        "date": "2026-05-15",
        "close": 49.300636,
        "volume": 154691905
      },
      {
        "date": "2026-05-22",
        "close": 58.990002,
        "volume": 169248987
      },
      {
        "date": "2026-05-29",
        "close": 49.919998,
        "volume": 121636745
      },
      {
        "date": "2026-06-05",
        "close": 50.060001,
        "volume": 24159676
      },
      {
        "date": "2026-06-12",
        "close": 47.209999,
        "volume": 22333095
      },
      {
        "date": "2026-06-19",
        "close": 52.73,
        "volume": 80634842
      },
      {
        "date": "2026-06-26",
        "close": 49.349998,
        "volume": 18320987
      },
      {
        "date": "2026-07-03",
        "close": 53.209999,
        "volume": 42629424
      },
      {
        "date": "2026-07-10",
        "close": 54.5,
        "volume": 179663406
      },
      {
        "date": "2026-07-17",
        "close": 43.25,
        "volume": 119277749
      },
      {
        "date": "2026-07-24",
        "close": 40.900002,
        "volume": 126081965
      },
      {
        "date": "2026-07-31",
        "close": 38.439999,
        "volume": 111824316
      },
      {
        "date": "2026-08-07",
        "close": 41.310001,
        "volume": 89797606
      }
    ],
    "sharemaestro_context": {
      "trend": 46.297978,
      "fair_value": 27.210749,
      "market_activity": -8.03641,
      "market_dynamics": -1.148549,
      "relative_strength": -4.112985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.048979,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8095,
        "conditional_difference": 0.043717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.06581,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.013151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.211269,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.051384,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.504448,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.182014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.268636
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.148867
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.026168
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.043203
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.061838
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.057771
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.031879
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.186584
      }
    ]
  }
}