{
  "ticker": {
    "uuid": "8bd36193-8bc0-498f-99d8-2a357bfc7b46",
    "symbol": "GS2",
    "name": "Leverage Shares 2x Goldman Sachs ETP Securities A",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.75,
    "boundary_margin": 0.766784,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.490918,
    "volatility_stability": 0.9385,
    "risk_context": 0.2037,
    "current_regime": {
      "move": 3.799754,
      "interruption": -0.505105,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 76.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.280001,
        "direction_boundary": 22.889999,
        "core_momentum": -0.201398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564012
      },
      {
        "date": "2023-08-25",
        "close": 17.745001,
        "direction_boundary": 21.692499,
        "core_momentum": -0.181975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563222
      },
      {
        "date": "2023-09-01",
        "close": 18.7075,
        "direction_boundary": 21.924999,
        "core_momentum": -0.14675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565562
      },
      {
        "date": "2023-09-08",
        "close": 18.389999,
        "direction_boundary": 21.7925,
        "core_momentum": -0.156132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552644
      },
      {
        "date": "2023-09-15",
        "close": 20.807501,
        "direction_boundary": 19.762501,
        "core_momentum": 0.052878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495784
      },
      {
        "date": "2023-09-22",
        "close": 18.825001,
        "direction_boundary": 17.155001,
        "core_momentum": 0.097348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517387
      },
      {
        "date": "2023-09-29",
        "close": 18.4485,
        "direction_boundary": 16.907499,
        "core_momentum": 0.091143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503746
      },
      {
        "date": "2023-10-06",
        "close": 16.887501,
        "direction_boundary": 17.127501,
        "core_momentum": -0.014013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517671
      },
      {
        "date": "2023-10-13",
        "close": 16.739,
        "direction_boundary": 17.174999,
        "core_momentum": -0.025386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501041
      },
      {
        "date": "2023-10-20",
        "close": 15.6295,
        "direction_boundary": 18.915001,
        "core_momentum": -0.173698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506508
      },
      {
        "date": "2023-10-27",
        "close": 14.9205,
        "direction_boundary": 21.352501,
        "core_momentum": -0.301229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50808
      },
      {
        "date": "2023-11-03",
        "close": 18.2005,
        "direction_boundary": 23.192499,
        "core_momentum": -0.215242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565875
      },
      {
        "date": "2023-11-10",
        "close": 17.8395,
        "direction_boundary": 26.805,
        "core_momentum": -0.334471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565208
      },
      {
        "date": "2023-11-17",
        "close": 19.506001,
        "direction_boundary": 26.684999,
        "core_momentum": -0.269027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575436
      },
      {
        "date": "2023-11-24",
        "close": 19.500999,
        "direction_boundary": 27.695,
        "core_momentum": -0.295866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575131
      },
      {
        "date": "2023-12-01",
        "close": 20.355499,
        "direction_boundary": 27.035,
        "core_momentum": -0.247069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577352
      },
      {
        "date": "2023-12-08",
        "close": 20.737499,
        "direction_boundary": 23.952499,
        "core_momentum": -0.134224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573649
      },
      {
        "date": "2023-12-15",
        "close": 25.0755,
        "direction_boundary": 22.764999,
        "core_momentum": 0.101494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629872
      },
      {
        "date": "2023-12-22",
        "close": 24.728001,
        "direction_boundary": 21.860001,
        "core_momentum": 0.131199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591835
      },
      {
        "date": "2023-12-29",
        "close": 25.352501,
        "direction_boundary": 21.34,
        "core_momentum": 0.188027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589447
      },
      {
        "date": "2024-01-05",
        "close": 25.495001,
        "direction_boundary": 22.049999,
        "core_momentum": 0.156236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579534
      },
      {
        "date": "2024-01-12",
        "close": 24.198,
        "direction_boundary": 24.557501,
        "core_momentum": -0.014639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580843
      },
      {
        "date": "2024-01-19",
        "close": 23.9765,
        "direction_boundary": 22.549999,
        "core_momentum": 0.063259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55494
      },
      {
        "date": "2024-01-26",
        "close": 24.115,
        "direction_boundary": 22.7425,
        "core_momentum": 0.06035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55442
      },
      {
        "date": "2024-02-02",
        "close": 24.9965,
        "direction_boundary": 25.129999,
        "core_momentum": -0.005312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555401
      },
      {
        "date": "2024-02-09",
        "close": 24.7355,
        "direction_boundary": 24.747499,
        "core_momentum": -0.000485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534748
      },
      {
        "date": "2024-02-16",
        "close": 25.070999,
        "direction_boundary": 25.275,
        "core_momentum": -0.008071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513749
      },
      {
        "date": "2024-02-23",
        "close": 26.042999,
        "direction_boundary": 24.2925,
        "core_momentum": 0.072059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511294
      },
      {
        "date": "2024-03-01",
        "close": 25.406,
        "direction_boundary": 22.855,
        "core_momentum": 0.111617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511062
      },
      {
        "date": "2024-03-08",
        "close": 25.737,
        "direction_boundary": 20.8475,
        "core_momentum": 0.234537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509361
      },
      {
        "date": "2024-03-15",
        "close": 25.372,
        "direction_boundary": 16.9025,
        "core_momentum": 0.50108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484782
      },
      {
        "date": "2024-03-22",
        "close": 27.832001,
        "direction_boundary": 17.2675,
        "core_momentum": 0.611814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472605
      },
      {
        "date": "2024-03-29",
        "close": 29.159,
        "direction_boundary": 18.844999,
        "core_momentum": 0.547307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471718
      },
      {
        "date": "2024-04-05",
        "close": 27.4655,
        "direction_boundary": 18.465,
        "core_momentum": 0.487436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460402
      },
      {
        "date": "2024-04-12",
        "close": 25.1285,
        "direction_boundary": 20.139999,
        "core_momentum": 0.247691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482836
      },
      {
        "date": "2024-04-19",
        "close": 27.156,
        "direction_boundary": 20.5425,
        "core_momentum": 0.321942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474327
      },
      {
        "date": "2024-04-26",
        "close": 29.7465,
        "direction_boundary": 20.725,
        "core_momentum": 0.435296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473428
      },
      {
        "date": "2024-05-03",
        "close": 31.818001,
        "direction_boundary": 18.525,
        "core_momentum": 0.717571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408465
      },
      {
        "date": "2024-05-10",
        "close": 34.2635,
        "direction_boundary": 18.012501,
        "core_momentum": 0.902207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410173
      },
      {
        "date": "2024-05-17",
        "close": 35.877998,
        "direction_boundary": 18.8575,
        "core_momentum": 0.902585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400912
      },
      {
        "date": "2024-05-24",
        "close": 35.236,
        "direction_boundary": 19.129999,
        "core_momentum": 0.841924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403766
      },
      {
        "date": "2024-05-31",
        "close": 33.736,
        "direction_boundary": 18.7875,
        "core_momentum": 0.795662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412822
      },
      {
        "date": "2024-06-07",
        "close": 34.662498,
        "direction_boundary": 19.7775,
        "core_momentum": 0.752623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412956
      },
      {
        "date": "2024-06-14",
        "close": 32.820999,
        "direction_boundary": 20.262501,
        "core_momentum": 0.61979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345049
      },
      {
        "date": "2024-06-21",
        "close": 34.035,
        "direction_boundary": 17.549999,
        "core_momentum": 0.939316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345009
      },
      {
        "date": "2024-06-28",
        "close": 33.691002,
        "direction_boundary": 18.49,
        "core_momentum": 0.82212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345867
      },
      {
        "date": "2024-07-05",
        "close": 34.859001,
        "direction_boundary": 17.360001,
        "core_momentum": 1.008007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34724
      },
      {
        "date": "2024-07-12",
        "close": 37.873001,
        "direction_boundary": 18.635,
        "core_momentum": 1.032359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347806
      },
      {
        "date": "2024-07-19",
        "close": 38.074501,
        "direction_boundary": 21.217501,
        "core_momentum": 0.794486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346179
      },
      {
        "date": "2024-07-26",
        "close": 40.5355,
        "direction_boundary": 21.6775,
        "core_momentum": 0.869934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351176
      },
      {
        "date": "2024-08-02",
        "close": 36.780499,
        "direction_boundary": 22.24,
        "core_momentum": 0.653799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3859
      },
      {
        "date": "2024-08-09",
        "close": 38.337502,
        "direction_boundary": 20.1,
        "core_momentum": 0.907338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3858
      },
      {
        "date": "2024-08-16",
        "close": 40.165501,
        "direction_boundary": 18.280001,
        "core_momentum": 1.197237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387945
      },
      {
        "date": "2024-08-23",
        "close": 41.912498,
        "direction_boundary": 17.745001,
        "core_momentum": 1.361933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388462
      },
      {
        "date": "2024-08-30",
        "close": 41.2985,
        "direction_boundary": 18.7075,
        "core_momentum": 1.207591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386486
      },
      {
        "date": "2024-09-06",
        "close": 37.014,
        "direction_boundary": 18.389999,
        "core_momentum": 1.012724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425477
      },
      {
        "date": "2024-09-13",
        "close": 36.793999,
        "direction_boundary": 20.807501,
        "core_momentum": 0.768305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424527
      },
      {
        "date": "2024-09-20",
        "close": 39.4865,
        "direction_boundary": 18.825001,
        "core_momentum": 1.097556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417478
      },
      {
        "date": "2024-09-27",
        "close": 40.519501,
        "direction_boundary": 18.4485,
        "core_momentum": 1.196357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41517
      },
      {
        "date": "2024-10-04",
        "close": 37.84,
        "direction_boundary": 16.887501,
        "core_momentum": 1.24071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418326
      },
      {
        "date": "2024-10-11",
        "close": 42.051498,
        "direction_boundary": 16.739,
        "core_momentum": 1.512187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411045
      },
      {
        "date": "2024-10-18",
        "close": 44.202,
        "direction_boundary": 15.6295,
        "core_momentum": 1.828114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405003
      },
      {
        "date": "2024-10-25",
        "close": 41.974499,
        "direction_boundary": 14.9205,
        "core_momentum": 1.81321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402376
      },
      {
        "date": "2024-11-01",
        "close": 43.046501,
        "direction_boundary": 18.2005,
        "core_momentum": 1.365127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395232
      },
      {
        "date": "2024-11-08",
        "close": 54.3405,
        "direction_boundary": 17.8395,
        "core_momentum": 2.046078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494445
      },
      {
        "date": "2024-11-15",
        "close": 54.493999,
        "direction_boundary": 19.506001,
        "core_momentum": 1.793704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493128
      },
      {
        "date": "2024-11-22",
        "close": 55.640999,
        "direction_boundary": 19.500999,
        "core_momentum": 1.853238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490687
      },
      {
        "date": "2024-11-29",
        "close": 57.348999,
        "direction_boundary": 20.355499,
        "core_momentum": 1.817371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482925
      },
      {
        "date": "2024-12-06",
        "close": 54.965,
        "direction_boundary": 20.737499,
        "core_momentum": 1.650512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49057
      },
      {
        "date": "2024-12-13",
        "close": 53.259998,
        "direction_boundary": 25.0755,
        "core_momentum": 1.123985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484775
      },
      {
        "date": "2024-12-20",
        "close": 49.670502,
        "direction_boundary": 24.728001,
        "core_momentum": 1.008674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499141
      },
      {
        "date": "2024-12-27",
        "close": 50.723,
        "direction_boundary": 25.352501,
        "core_momentum": 1.00071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497925
      },
      {
        "date": "2025-01-03",
        "close": 50.662498,
        "direction_boundary": 25.495001,
        "core_momentum": 0.987154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497729
      },
      {
        "date": "2025-01-10",
        "close": 47.639999,
        "direction_boundary": 24.198,
        "core_momentum": 0.968758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498248
      },
      {
        "date": "2025-01-17",
        "close": 58.724998,
        "direction_boundary": 23.9765,
        "core_momentum": 1.449273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570372
      },
      {
        "date": "2025-01-24",
        "close": 61.418499,
        "direction_boundary": 24.115,
        "core_momentum": 1.5469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568033
      },
      {
        "date": "2025-01-31",
        "close": 62.600498,
        "direction_boundary": 24.9965,
        "core_momentum": 1.504371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544073
      },
      {
        "date": "2025-02-07",
        "close": 65.225998,
        "direction_boundary": 24.7355,
        "core_momentum": 1.636939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544045
      },
      {
        "date": "2025-02-14",
        "close": 65.129997,
        "direction_boundary": 25.070999,
        "core_momentum": 1.597822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543508
      },
      {
        "date": "2025-02-21",
        "close": 61.389999,
        "direction_boundary": 26.042999,
        "core_momentum": 1.357255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552755
      },
      {
        "date": "2025-02-28",
        "close": 56.560001,
        "direction_boundary": 25.406,
        "core_momentum": 1.226246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567565
      },
      {
        "date": "2025-03-07",
        "close": 44.985001,
        "direction_boundary": 25.737,
        "core_momentum": 0.747873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638494
      },
      {
        "date": "2025-03-14",
        "close": 42.895,
        "direction_boundary": 25.372,
        "core_momentum": 0.690643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642842
      },
      {
        "date": "2025-03-21",
        "close": 46.470001,
        "direction_boundary": 27.832001,
        "core_momentum": 0.669661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64487
      },
      {
        "date": "2025-03-28",
        "close": 43.264999,
        "direction_boundary": 29.159,
        "core_momentum": 0.483761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653029
      },
      {
        "date": "2025-04-04",
        "close": 32.279999,
        "direction_boundary": 27.4655,
        "core_momentum": 0.175293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766192
      },
      {
        "date": "2025-04-11",
        "close": 32.700001,
        "direction_boundary": 25.1285,
        "core_momentum": 0.301311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749792
      },
      {
        "date": "2025-04-18",
        "close": 36.5,
        "direction_boundary": 27.156,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763827
      },
      {
        "date": "2025-04-25",
        "close": 41.599998,
        "direction_boundary": 29.7465,
        "core_momentum": 0.398484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784289
      },
      {
        "date": "2025-05-02",
        "close": 44.0,
        "direction_boundary": 31.818001,
        "core_momentum": 0.382865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787463
      },
      {
        "date": "2025-05-09",
        "close": 44.799999,
        "direction_boundary": 34.2635,
        "core_momentum": 0.307514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713687
      },
      {
        "date": "2025-05-16",
        "close": 52.75,
        "direction_boundary": 35.877998,
        "core_momentum": 0.47026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75199
      },
      {
        "date": "2025-05-23",
        "close": 49.299999,
        "direction_boundary": 35.236,
        "core_momentum": 0.399137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756788
      },
      {
        "date": "2025-05-30",
        "close": 50.25,
        "direction_boundary": 33.736,
        "core_momentum": 0.489507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755917
      },
      {
        "date": "2025-06-06",
        "close": 51.75,
        "direction_boundary": 34.662498,
        "core_momentum": 0.492968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75538
      },
      {
        "date": "2025-06-13",
        "close": 52.75,
        "direction_boundary": 32.820999,
        "core_momentum": 0.607203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754731
      },
      {
        "date": "2025-06-20",
        "close": 56.25,
        "direction_boundary": 34.035,
        "core_momentum": 0.65271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752962
      },
      {
        "date": "2025-06-27",
        "close": 64.75,
        "direction_boundary": 33.691002,
        "core_momentum": 0.921878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776071
      },
      {
        "date": "2025-07-04",
        "close": 71.25,
        "direction_boundary": 34.859001,
        "core_momentum": 1.043948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785001
      },
      {
        "date": "2025-07-11",
        "close": 67.75,
        "direction_boundary": 37.873001,
        "core_momentum": 0.788873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783032
      },
      {
        "date": "2025-07-18",
        "close": 68.0,
        "direction_boundary": 38.074501,
        "core_momentum": 0.785972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73043
      },
      {
        "date": "2025-07-25",
        "close": 71.0,
        "direction_boundary": 40.5355,
        "core_momentum": 0.751551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730254
      },
      {
        "date": "2025-08-01",
        "close": 67.75,
        "direction_boundary": 36.780499,
        "core_momentum": 0.842009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733533
      },
      {
        "date": "2025-08-08",
        "close": 70.75,
        "direction_boundary": 38.337502,
        "core_momentum": 0.845451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733772
      },
      {
        "date": "2025-08-15",
        "close": 72.5,
        "direction_boundary": 40.165501,
        "core_momentum": 0.805032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734327
      },
      {
        "date": "2025-08-22",
        "close": 74.25,
        "direction_boundary": 41.912498,
        "core_momentum": 0.771548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729027
      },
      {
        "date": "2025-08-29",
        "close": 74.5,
        "direction_boundary": 41.2985,
        "core_momentum": 0.80394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717647
      },
      {
        "date": "2025-09-05",
        "close": 72.5,
        "direction_boundary": 37.014,
        "core_momentum": 0.958718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632422
      },
      {
        "date": "2025-09-12",
        "close": 81.0,
        "direction_boundary": 36.793999,
        "core_momentum": 1.201446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637533
      },
      {
        "date": "2025-09-19",
        "close": 85.5,
        "direction_boundary": 39.4865,
        "core_momentum": 1.165297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634009
      },
      {
        "date": "2025-09-26",
        "close": 85.75,
        "direction_boundary": 40.519501,
        "core_momentum": 1.116265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619974
      },
      {
        "date": "2025-10-03",
        "close": 83.25,
        "direction_boundary": 37.84,
        "core_momentum": 1.200053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426025
      },
      {
        "date": "2025-10-10",
        "close": 78.5,
        "direction_boundary": 42.051498,
        "core_momentum": 0.866759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445105
      },
      {
        "date": "2025-10-17",
        "close": 73.75,
        "direction_boundary": 44.202,
        "core_momentum": 0.668477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450193
      },
      {
        "date": "2025-10-24",
        "close": 80.977997,
        "direction_boundary": 41.974499,
        "core_momentum": 0.929219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435746
      },
      {
        "date": "2025-10-31",
        "close": 81.25,
        "direction_boundary": 43.046501,
        "core_momentum": 0.887494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434505
      },
      {
        "date": "2025-11-07",
        "close": 77.0,
        "direction_boundary": 54.3405,
        "core_momentum": 0.416991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44754
      },
      {
        "date": "2025-11-14",
        "close": 83.0,
        "direction_boundary": 54.493999,
        "core_momentum": 0.523103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40613
      },
      {
        "date": "2025-11-21",
        "close": 75.75,
        "direction_boundary": 55.640999,
        "core_momentum": 0.361406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417269
      },
      {
        "date": "2025-11-28",
        "close": 89.0,
        "direction_boundary": 57.348999,
        "core_momentum": 0.551902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463045
      },
      {
        "date": "2025-12-05",
        "close": 94.25,
        "direction_boundary": 54.965,
        "core_momentum": 0.714728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46555
      },
      {
        "date": "2025-12-12",
        "close": 104.5,
        "direction_boundary": 53.259998,
        "core_momentum": 0.962073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478559
      },
      {
        "date": "2025-12-19",
        "close": 104.5,
        "direction_boundary": 49.670502,
        "core_momentum": 1.103864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476659
      },
      {
        "date": "2025-12-26",
        "close": 106.0,
        "direction_boundary": 50.723,
        "core_momentum": 1.089782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445895
      },
      {
        "date": "2026-01-02",
        "close": 103.0,
        "direction_boundary": 50.662498,
        "core_momentum": 1.033062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43636
      },
      {
        "date": "2026-01-09",
        "close": 114.5,
        "direction_boundary": 47.639999,
        "core_momentum": 1.403443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443856
      },
      {
        "date": "2026-01-16",
        "close": 119.0,
        "direction_boundary": 58.724998,
        "core_momentum": 1.026394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443898
      },
      {
        "date": "2026-01-23",
        "close": 110.0,
        "direction_boundary": 61.418499,
        "core_momentum": 0.790991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463717
      },
      {
        "date": "2026-01-30",
        "close": 110.5,
        "direction_boundary": 62.600498,
        "core_momentum": 0.765162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454993
      },
      {
        "date": "2026-02-06",
        "close": 107.0,
        "direction_boundary": 65.225998,
        "core_momentum": 0.64045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458891
      },
      {
        "date": "2026-02-13",
        "close": 102.0,
        "direction_boundary": 65.129997,
        "core_momentum": 0.566099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467082
      },
      {
        "date": "2026-02-20",
        "close": 105.5,
        "direction_boundary": 61.389999,
        "core_momentum": 0.718521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467737
      },
      {
        "date": "2026-02-27",
        "close": 97.0,
        "direction_boundary": 56.560001,
        "core_momentum": 0.714993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486828
      },
      {
        "date": "2026-03-06",
        "close": 84.5,
        "direction_boundary": 44.985001,
        "core_momentum": 0.878404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52644
      },
      {
        "date": "2026-03-13",
        "close": 77.5,
        "direction_boundary": 42.895,
        "core_momentum": 0.806737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518814
      },
      {
        "date": "2026-03-20",
        "close": 83.0,
        "direction_boundary": 46.470001,
        "core_momentum": 0.786099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522308
      },
      {
        "date": "2026-03-27",
        "close": 80.75,
        "direction_boundary": 43.264999,
        "core_momentum": 0.866405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523535
      },
      {
        "date": "2026-04-03",
        "close": 91.75,
        "direction_boundary": 32.279999,
        "core_momentum": 1.842317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551823
      },
      {
        "date": "2026-04-10",
        "close": 100.5,
        "direction_boundary": 32.700001,
        "core_momentum": 2.073394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556985
      },
      {
        "date": "2026-04-17",
        "close": 105.0,
        "direction_boundary": 36.5,
        "core_momentum": 1.876712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548974
      },
      {
        "date": "2026-04-24",
        "close": 104.0,
        "direction_boundary": 41.599998,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537454
      },
      {
        "date": "2026-05-01",
        "close": 106.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537528
      },
      {
        "date": "2026-05-08",
        "close": 106.5,
        "direction_boundary": 44.799999,
        "core_momentum": 1.377232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529675
      },
      {
        "date": "2026-05-15",
        "close": 110.0,
        "direction_boundary": 52.75,
        "core_momentum": 1.085308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522854
      },
      {
        "date": "2026-05-22",
        "close": 120.5,
        "direction_boundary": 49.299999,
        "core_momentum": 1.444219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512656
      },
      {
        "date": "2026-05-29",
        "close": 126.5,
        "direction_boundary": 50.25,
        "core_momentum": 1.517413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471843
      },
      {
        "date": "2026-06-05",
        "close": 138.5,
        "direction_boundary": 51.75,
        "core_momentum": 1.676329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480214
      },
      {
        "date": "2026-06-12",
        "close": 138.0,
        "direction_boundary": 52.75,
        "core_momentum": 1.616114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463428
      },
      {
        "date": "2026-06-19",
        "close": 143.0,
        "direction_boundary": 56.25,
        "core_momentum": 1.542222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464413
      },
      {
        "date": "2026-06-26",
        "close": 126.0,
        "direction_boundary": 64.75,
        "core_momentum": 0.945946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502572
      },
      {
        "date": "2026-07-03",
        "close": 126.0,
        "direction_boundary": 71.25,
        "core_momentum": 0.768421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500103
      },
      {
        "date": "2026-07-10",
        "close": 132.0,
        "direction_boundary": 67.75,
        "core_momentum": 0.948339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483315
      },
      {
        "date": "2026-07-17",
        "close": 136.0,
        "direction_boundary": 68.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482274
      },
      {
        "date": "2026-07-24",
        "close": 134.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.887324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46801
      },
      {
        "date": "2026-07-31",
        "close": 121.0,
        "direction_boundary": 67.75,
        "core_momentum": 0.785978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492121
      },
      {
        "date": "2026-08-07",
        "close": 125.0,
        "direction_boundary": 70.75,
        "core_momentum": 0.766784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.280001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 17.745001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 18.7075,
        "volume": 920
      },
      {
        "date": "2023-09-08",
        "close": 18.389999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 20.807501,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 18.825001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 18.4485,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 16.887501,
        "volume": 240
      },
      {
        "date": "2023-10-13",
        "close": 16.739,
        "volume": 190
      },
      {
        "date": "2023-10-20",
        "close": 15.6295,
        "volume": 140
      },
      {
        "date": "2023-10-27",
        "close": 14.9205,
        "volume": 59
      },
      {
        "date": "2023-11-03",
        "close": 18.2005,
        "volume": 140
      },
      {
        "date": "2023-11-10",
        "close": 17.8395,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 19.506001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 19.500999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 20.355499,
        "volume": 170
      },
      {
        "date": "2023-12-08",
        "close": 20.737499,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 25.0755,
        "volume": 579
      },
      {
        "date": "2023-12-22",
        "close": 24.728001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 25.352501,
        "volume": 38
      },
      {
        "date": "2024-01-05",
        "close": 25.495001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 24.198,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 23.9765,
        "volume": 140
      },
      {
        "date": "2024-01-26",
        "close": 24.115,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 24.9965,
        "volume": 14
      },
      {
        "date": "2024-02-09",
        "close": 24.7355,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 25.070999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 26.042999,
        "volume": 148
      },
      {
        "date": "2024-03-01",
        "close": 25.406,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 25.737,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 25.372,
        "volume": 6
      },
      {
        "date": "2024-03-22",
        "close": 27.832001,
        "volume": 124
      },
      {
        "date": "2024-03-29",
        "close": 29.159,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 27.4655,
        "volume": 110
      },
      {
        "date": "2024-04-12",
        "close": 25.1285,
        "volume": 301
      },
      {
        "date": "2024-04-19",
        "close": 27.156,
        "volume": 74
      },
      {
        "date": "2024-04-26",
        "close": 29.7465,
        "volume": 69
      },
      {
        "date": "2024-05-03",
        "close": 31.818001,
        "volume": 44
      },
      {
        "date": "2024-05-10",
        "close": 34.2635,
        "volume": 18
      },
      {
        "date": "2024-05-17",
        "close": 35.877998,
        "volume": 14100
      },
      {
        "date": "2024-05-24",
        "close": 35.236,
        "volume": 14033
      },
      {
        "date": "2024-05-31",
        "close": 33.736,
        "volume": 192
      },
      {
        "date": "2024-06-07",
        "close": 34.662498,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 32.820999,
        "volume": 16
      },
      {
        "date": "2024-06-21",
        "close": 34.035,
        "volume": 138
      },
      {
        "date": "2024-06-28",
        "close": 33.691002,
        "volume": 71
      },
      {
        "date": "2024-07-05",
        "close": 34.859001,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 37.873001,
        "volume": 63
      },
      {
        "date": "2024-07-19",
        "close": 38.074501,
        "volume": 556
      },
      {
        "date": "2024-07-26",
        "close": 40.5355,
        "volume": 2121
      },
      {
        "date": "2024-08-02",
        "close": 36.780499,
        "volume": 330
      },
      {
        "date": "2024-08-09",
        "close": 38.337502,
        "volume": 5004
      },
      {
        "date": "2024-08-16",
        "close": 40.165501,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 41.912498,
        "volume": 5100
      },
      {
        "date": "2024-08-30",
        "close": 41.2985,
        "volume": 23
      },
      {
        "date": "2024-09-06",
        "close": 37.014,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 36.793999,
        "volume": 39
      },
      {
        "date": "2024-09-20",
        "close": 39.4865,
        "volume": 16
      },
      {
        "date": "2024-09-27",
        "close": 40.519501,
        "volume": 14
      },
      {
        "date": "2024-10-04",
        "close": 37.84,
        "volume": 2
      },
      {
        "date": "2024-10-11",
        "close": 42.051498,
        "volume": 83
      },
      {
        "date": "2024-10-18",
        "close": 44.202,
        "volume": 223
      },
      {
        "date": "2024-10-25",
        "close": 41.974499,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 43.046501,
        "volume": 21
      },
      {
        "date": "2024-11-08",
        "close": 54.3405,
        "volume": 185
      },
      {
        "date": "2024-11-15",
        "close": 54.493999,
        "volume": 4424
      },
      {
        "date": "2024-11-22",
        "close": 55.640999,
        "volume": 122
      },
      {
        "date": "2024-11-29",
        "close": 57.348999,
        "volume": 15276
      },
      {
        "date": "2024-12-06",
        "close": 54.965,
        "volume": 291
      },
      {
        "date": "2024-12-13",
        "close": 53.259998,
        "volume": 25
      },
      {
        "date": "2024-12-20",
        "close": 49.670502,
        "volume": 15409
      },
      {
        "date": "2024-12-27",
        "close": 50.723,
        "volume": 133
      },
      {
        "date": "2025-01-03",
        "close": 50.662498,
        "volume": 234
      },
      {
        "date": "2025-01-10",
        "close": 47.639999,
        "volume": 699
      },
      {
        "date": "2025-01-17",
        "close": 58.724998,
        "volume": 855
      },
      {
        "date": "2025-01-24",
        "close": 61.418499,
        "volume": 636
      },
      {
        "date": "2025-01-31",
        "close": 62.600498,
        "volume": 61
      },
      {
        "date": "2025-02-07",
        "close": 65.225998,
        "volume": 207
      },
      {
        "date": "2025-02-14",
        "close": 65.129997,
        "volume": 2
      },
      {
        "date": "2025-02-21",
        "close": 61.389999,
        "volume": 124
      },
      {
        "date": "2025-02-28",
        "close": 56.560001,
        "volume": 140
      },
      {
        "date": "2025-03-07",
        "close": 44.985001,
        "volume": 674
      },
      {
        "date": "2025-03-14",
        "close": 42.895,
        "volume": 1127
      },
      {
        "date": "2025-03-21",
        "close": 46.470001,
        "volume": 147
      },
      {
        "date": "2025-03-28",
        "close": 43.264999,
        "volume": 85
      },
      {
        "date": "2025-04-04",
        "close": 32.279999,
        "volume": 74
      },
      {
        "date": "2025-04-11",
        "close": 32.700001,
        "volume": 244
      },
      {
        "date": "2025-04-18",
        "close": 36.5,
        "volume": 602
      },
      {
        "date": "2025-04-25",
        "close": 41.599998,
        "volume": 12
      },
      {
        "date": "2025-05-02",
        "close": 44.0,
        "volume": 218
      },
      {
        "date": "2025-05-09",
        "close": 44.799999,
        "volume": 78
      },
      {
        "date": "2025-05-16",
        "close": 52.75,
        "volume": 105
      },
      {
        "date": "2025-05-23",
        "close": 49.299999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 50.25,
        "volume": 34
      },
      {
        "date": "2025-06-06",
        "close": 51.75,
        "volume": 4871
      },
      {
        "date": "2025-06-13",
        "close": 52.75,
        "volume": 1706
      },
      {
        "date": "2025-06-20",
        "close": 56.25,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 64.75,
        "volume": 112
      },
      {
        "date": "2025-07-04",
        "close": 71.25,
        "volume": 4454
      },
      {
        "date": "2025-07-11",
        "close": 67.75,
        "volume": 611
      },
      {
        "date": "2025-07-18",
        "close": 68.0,
        "volume": 156
      },
      {
        "date": "2025-07-25",
        "close": 71.0,
        "volume": 331
      },
      {
        "date": "2025-08-01",
        "close": 67.75,
        "volume": 226
      },
      {
        "date": "2025-08-08",
        "close": 70.75,
        "volume": 251
      },
      {
        "date": "2025-08-15",
        "close": 72.5,
        "volume": 1263
      },
      {
        "date": "2025-08-22",
        "close": 74.25,
        "volume": 489
      },
      {
        "date": "2025-08-29",
        "close": 74.5,
        "volume": 244
      },
      {
        "date": "2025-09-05",
        "close": 72.5,
        "volume": 244
      },
      {
        "date": "2025-09-12",
        "close": 81.0,
        "volume": 287
      },
      {
        "date": "2025-09-19",
        "close": 85.5,
        "volume": 477
      },
      {
        "date": "2025-09-26",
        "close": 85.75,
        "volume": 384
      },
      {
        "date": "2025-10-03",
        "close": 83.25,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 78.5,
        "volume": 97
      },
      {
        "date": "2025-10-17",
        "close": 73.75,
        "volume": 222
      },
      {
        "date": "2025-10-24",
        "close": 80.977997,
        "volume": 108
      },
      {
        "date": "2025-10-31",
        "close": 81.25,
        "volume": 563
      },
      {
        "date": "2025-11-07",
        "close": 77.0,
        "volume": 81
      },
      {
        "date": "2025-11-14",
        "close": 83.0,
        "volume": 393
      },
      {
        "date": "2025-11-21",
        "close": 75.75,
        "volume": 53
      },
      {
        "date": "2025-11-28",
        "close": 89.0,
        "volume": 65
      },
      {
        "date": "2025-12-05",
        "close": 94.25,
        "volume": 39
      },
      {
        "date": "2025-12-12",
        "close": 104.5,
        "volume": 464
      },
      {
        "date": "2025-12-19",
        "close": 104.5,
        "volume": 256
      },
      {
        "date": "2025-12-26",
        "close": 106.0,
        "volume": 50
      },
      {
        "date": "2026-01-02",
        "close": 103.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 114.5,
        "volume": 9
      },
      {
        "date": "2026-01-16",
        "close": 119.0,
        "volume": 300
      },
      {
        "date": "2026-01-23",
        "close": 110.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 110.5,
        "volume": 6
      },
      {
        "date": "2026-02-06",
        "close": 107.0,
        "volume": 6102
      },
      {
        "date": "2026-02-13",
        "close": 102.0,
        "volume": 16
      },
      {
        "date": "2026-02-20",
        "close": 105.5,
        "volume": 88
      },
      {
        "date": "2026-02-27",
        "close": 97.0,
        "volume": 12
      },
      {
        "date": "2026-03-06",
        "close": 84.5,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 77.5,
        "volume": 73
      },
      {
        "date": "2026-03-20",
        "close": 83.0,
        "volume": 16
      },
      {
        "date": "2026-03-27",
        "close": 80.75,
        "volume": 88
      },
      {
        "date": "2026-04-03",
        "close": 91.75,
        "volume": 3
      },
      {
        "date": "2026-04-10",
        "close": 100.5,
        "volume": 25
      },
      {
        "date": "2026-04-17",
        "close": 105.0,
        "volume": 49
      },
      {
        "date": "2026-04-24",
        "close": 104.0,
        "volume": 20
      },
      {
        "date": "2026-05-01",
        "close": 106.0,
        "volume": 9
      },
      {
        "date": "2026-05-08",
        "close": 106.5,
        "volume": 41
      },
      {
        "date": "2026-05-15",
        "close": 110.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 120.5,
        "volume": 181
      },
      {
        "date": "2026-05-29",
        "close": 126.5,
        "volume": 204
      },
      {
        "date": "2026-06-05",
        "close": 138.5,
        "volume": 59
      },
      {
        "date": "2026-06-12",
        "close": 138.0,
        "volume": 16
      },
      {
        "date": "2026-06-19",
        "close": 143.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 126.0,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 126.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 132.0,
        "volume": 301
      },
      {
        "date": "2026-07-17",
        "close": 136.0,
        "volume": 636
      },
      {
        "date": "2026-07-24",
        "close": 134.0,
        "volume": 22
      },
      {
        "date": "2026-07-31",
        "close": 121.0,
        "volume": 43
      },
      {
        "date": "2026-08-07",
        "close": 125.0,
        "volume": 113
      }
    ],
    "sharemaestro_context": {
      "trend": 112.233333,
      "fair_value": 59.442522,
      "market_activity": 22.954674,
      "market_dynamics": 0.244477,
      "relative_strength": 14.623359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.036131,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.002161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.121051,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": -0.009079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.338654,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.120472,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.016757,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.585916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.027665
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.017904
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.12451
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.085075
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.113373
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.227979
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.01673
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.005776
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.00298
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.799754
      }
    ]
  }
}