{
  "ticker": {
    "uuid": "8bd68b0f-12a3-4808-823d-4cbfb6560b42",
    "symbol": "2602",
    "name": "The Nisshin OilliO Group,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1924.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1629.449219,
    "boundary_margin": 0.180767,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.157077,
    "volatility_stability": 1.0149,
    "risk_context": 0.6366,
    "current_regime": {
      "move": 0.144958,
      "interruption": -0.13189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1234.220947,
        "direction_boundary": 950.225281,
        "core_momentum": 0.298872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170181
      },
      {
        "date": "2023-08-25",
        "close": 1252.282837,
        "direction_boundary": 957.478882,
        "core_momentum": 0.307896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17031
      },
      {
        "date": "2023-09-01",
        "close": 1252.282837,
        "direction_boundary": 956.028381,
        "core_momentum": 0.30988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170768
      },
      {
        "date": "2023-09-08",
        "close": 1265.829102,
        "direction_boundary": 937.168823,
        "core_momentum": 0.350695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168299
      },
      {
        "date": "2023-09-15",
        "close": 1291.416626,
        "direction_boundary": 919.76001,
        "core_momentum": 0.40408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151373
      },
      {
        "date": "2023-09-22",
        "close": 1268.839478,
        "direction_boundary": 921.210815,
        "core_momentum": 0.377361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155395
      },
      {
        "date": "2023-09-29",
        "close": 1277.265503,
        "direction_boundary": 940.256775,
        "core_momentum": 0.358422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155426
      },
      {
        "date": "2023-10-06",
        "close": 1251.323486,
        "direction_boundary": 944.671021,
        "core_momentum": 0.324613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156708
      },
      {
        "date": "2023-10-13",
        "close": 1196.387207,
        "direction_boundary": 954.971252,
        "core_momentum": 0.252799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174298
      },
      {
        "date": "2023-10-20",
        "close": 1220.803345,
        "direction_boundary": 940.256775,
        "core_momentum": 0.298372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174821
      },
      {
        "date": "2023-10-27",
        "close": 1246.745361,
        "direction_boundary": 924.070862,
        "core_momentum": 0.349188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16966
      },
      {
        "date": "2023-11-03",
        "close": 1292.525513,
        "direction_boundary": 927.013672,
        "core_momentum": 0.39429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171683
      },
      {
        "date": "2023-11-10",
        "close": 1284.895508,
        "direction_boundary": 974.100037,
        "core_momentum": 0.319059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172986
      },
      {
        "date": "2023-11-17",
        "close": 1319.993652,
        "direction_boundary": 969.685913,
        "core_momentum": 0.361259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174098
      },
      {
        "date": "2023-11-24",
        "close": 1283.369507,
        "direction_boundary": 1005.000671,
        "core_momentum": 0.276984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177019
      },
      {
        "date": "2023-12-01",
        "close": 1303.20752,
        "direction_boundary": 968.214111,
        "core_momentum": 0.345991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170198
      },
      {
        "date": "2023-12-08",
        "close": 1330.675659,
        "direction_boundary": 953.499878,
        "core_momentum": 0.39557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169239
      },
      {
        "date": "2023-12-15",
        "close": 1275.739624,
        "direction_boundary": 944.671021,
        "core_momentum": 0.350459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184042
      },
      {
        "date": "2023-12-22",
        "close": 1271.161499,
        "direction_boundary": 952.028442,
        "core_momentum": 0.335214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18478
      },
      {
        "date": "2023-12-29",
        "close": 1309.311523,
        "direction_boundary": 966.742859,
        "core_momentum": 0.354353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186042
      },
      {
        "date": "2024-01-05",
        "close": 1356.617676,
        "direction_boundary": 919.656311,
        "core_momentum": 0.475136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174897
      },
      {
        "date": "2024-01-12",
        "close": 1364.247803,
        "direction_boundary": 907.884949,
        "core_momentum": 0.502666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174936
      },
      {
        "date": "2024-01-19",
        "close": 1359.669678,
        "direction_boundary": 912.299255,
        "core_momentum": 0.490377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175587
      },
      {
        "date": "2024-01-26",
        "close": 1341.357788,
        "direction_boundary": 925.542297,
        "core_momentum": 0.449267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176104
      },
      {
        "date": "2024-02-02",
        "close": 1390.189941,
        "direction_boundary": 918.184998,
        "core_momentum": 0.514063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180758
      },
      {
        "date": "2024-02-09",
        "close": 1358.143799,
        "direction_boundary": 962.328552,
        "core_momentum": 0.41131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164529
      },
      {
        "date": "2024-02-16",
        "close": 1538.212158,
        "direction_boundary": 968.214111,
        "core_momentum": 0.588711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234533
      },
      {
        "date": "2024-02-23",
        "close": 1583.99231,
        "direction_boundary": 975.571533,
        "core_momentum": 0.623656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23619
      },
      {
        "date": "2024-03-01",
        "close": 1580.940308,
        "direction_boundary": 981.457458,
        "core_momentum": 0.610809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236353
      },
      {
        "date": "2024-03-08",
        "close": 1583.99231,
        "direction_boundary": 1010.886292,
        "core_momentum": 0.566934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236536
      },
      {
        "date": "2024-03-15",
        "close": 1541.264404,
        "direction_boundary": 968.214111,
        "core_momentum": 0.591863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241049
      },
      {
        "date": "2024-03-22",
        "close": 1596.200317,
        "direction_boundary": 965.271545,
        "core_momentum": 0.653628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241433
      },
      {
        "date": "2024-03-29",
        "close": 1604.906006,
        "direction_boundary": 978.345947,
        "core_momentum": 0.640428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24146
      },
      {
        "date": "2024-04-05",
        "close": 1576.859253,
        "direction_boundary": 961.789307,
        "core_momentum": 0.639506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240791
      },
      {
        "date": "2024-04-12",
        "close": 1592.44104,
        "direction_boundary": 967.809998,
        "core_momentum": 0.645407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227958
      },
      {
        "date": "2024-04-19",
        "close": 1547.25415,
        "direction_boundary": 982.861511,
        "core_momentum": 0.574234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234044
      },
      {
        "date": "2024-04-26",
        "close": 1573.743042,
        "direction_boundary": 1023.500488,
        "core_momentum": 0.537608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233699
      },
      {
        "date": "2024-05-03",
        "close": 1570.626587,
        "direction_boundary": 1011.459106,
        "core_momentum": 0.552833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230812
      },
      {
        "date": "2024-05-10",
        "close": 1579.975586,
        "direction_boundary": 1021.995178,
        "core_momentum": 0.545972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230018
      },
      {
        "date": "2024-05-17",
        "close": 1506.741943,
        "direction_boundary": 1043.067261,
        "core_momentum": 0.44453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240626
      },
      {
        "date": "2024-05-24",
        "close": 1531.672607,
        "direction_boundary": 1021.995178,
        "core_momentum": 0.498708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236213
      },
      {
        "date": "2024-05-31",
        "close": 1520.765381,
        "direction_boundary": 996.407776,
        "core_momentum": 0.526248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236646
      },
      {
        "date": "2024-06-07",
        "close": 1544.137695,
        "direction_boundary": 1023.500488,
        "core_momentum": 0.508683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236066
      },
      {
        "date": "2024-06-14",
        "close": 1502.067505,
        "direction_boundary": 1028.015869,
        "core_momentum": 0.461133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230974
      },
      {
        "date": "2024-06-21",
        "close": 1502.067505,
        "direction_boundary": 1035.541504,
        "core_momentum": 0.450514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23072
      },
      {
        "date": "2024-06-28",
        "close": 1508.300171,
        "direction_boundary": 1029.520874,
        "core_momentum": 0.465051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228299
      },
      {
        "date": "2024-07-05",
        "close": 1506.741943,
        "direction_boundary": 1094.24231,
        "core_momentum": 0.376973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224267
      },
      {
        "date": "2024-07-12",
        "close": 1550.370605,
        "direction_boundary": 1103.273071,
        "core_momentum": 0.405246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226829
      },
      {
        "date": "2024-07-19",
        "close": 1608.022461,
        "direction_boundary": 1107.788574,
        "core_momentum": 0.451561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230626
      },
      {
        "date": "2024-07-26",
        "close": 1586.20813,
        "direction_boundary": 1136.386597,
        "core_momentum": 0.395835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230643
      },
      {
        "date": "2024-08-02",
        "close": 1497.392944,
        "direction_boundary": 1143.912109,
        "core_momentum": 0.30901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242934
      },
      {
        "date": "2024-08-09",
        "close": 1478.694946,
        "direction_boundary": 1222.17981,
        "core_momentum": 0.209883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241067
      },
      {
        "date": "2024-08-16",
        "close": 1576.859253,
        "direction_boundary": 1234.220947,
        "core_momentum": 0.277615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189429
      },
      {
        "date": "2024-08-23",
        "close": 1558.161133,
        "direction_boundary": 1252.282837,
        "core_momentum": 0.244257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185673
      },
      {
        "date": "2024-08-30",
        "close": 1611.138794,
        "direction_boundary": 1252.282837,
        "core_momentum": 0.286561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191562
      },
      {
        "date": "2024-09-06",
        "close": 1632.952881,
        "direction_boundary": 1265.829102,
        "core_momentum": 0.290026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192371
      },
      {
        "date": "2024-09-13",
        "close": 1611.138794,
        "direction_boundary": 1291.416626,
        "core_momentum": 0.247575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18919
      },
      {
        "date": "2024-09-20",
        "close": 1695.279419,
        "direction_boundary": 1268.839478,
        "core_momentum": 0.336087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195946
      },
      {
        "date": "2024-09-27",
        "close": 1695.544067,
        "direction_boundary": 1277.265503,
        "core_momentum": 0.32748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195914
      },
      {
        "date": "2024-10-04",
        "close": 1676.528564,
        "direction_boundary": 1251.323486,
        "core_momentum": 0.339804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194829
      },
      {
        "date": "2024-10-11",
        "close": 1692.374878,
        "direction_boundary": 1196.387207,
        "core_momentum": 0.414571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194797
      },
      {
        "date": "2024-10-18",
        "close": 1673.359375,
        "direction_boundary": 1220.803345,
        "core_momentum": 0.370703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190675
      },
      {
        "date": "2024-10-25",
        "close": 1632.159302,
        "direction_boundary": 1246.745361,
        "core_momentum": 0.309136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193374
      },
      {
        "date": "2024-11-01",
        "close": 1619.4823,
        "direction_boundary": 1292.525513,
        "core_momentum": 0.25296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193745
      },
      {
        "date": "2024-11-08",
        "close": 1619.4823,
        "direction_boundary": 1284.895508,
        "core_momentum": 0.2604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193629
      },
      {
        "date": "2024-11-15",
        "close": 1616.312988,
        "direction_boundary": 1319.993652,
        "core_momentum": 0.224485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180728
      },
      {
        "date": "2024-11-22",
        "close": 1603.636108,
        "direction_boundary": 1283.369507,
        "core_momentum": 0.249551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180181
      },
      {
        "date": "2024-11-29",
        "close": 1597.297607,
        "direction_boundary": 1303.20752,
        "core_momentum": 0.225666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179919
      },
      {
        "date": "2024-12-06",
        "close": 1578.282227,
        "direction_boundary": 1330.675659,
        "core_momentum": 0.186076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179837
      },
      {
        "date": "2024-12-13",
        "close": 1622.651611,
        "direction_boundary": 1275.739624,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178691
      },
      {
        "date": "2024-12-20",
        "close": 1616.312988,
        "direction_boundary": 1271.161499,
        "core_momentum": 0.271524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178904
      },
      {
        "date": "2024-12-27",
        "close": 1641.666992,
        "direction_boundary": 1309.311523,
        "core_momentum": 0.25384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179772
      },
      {
        "date": "2025-01-03",
        "close": 1638.497681,
        "direction_boundary": 1356.617676,
        "core_momentum": 0.207781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179819
      },
      {
        "date": "2025-01-10",
        "close": 1565.605103,
        "direction_boundary": 1364.247803,
        "core_momentum": 0.147596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188097
      },
      {
        "date": "2025-01-17",
        "close": 1516.481934,
        "direction_boundary": 1359.669678,
        "core_momentum": 0.115331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185715
      },
      {
        "date": "2025-01-24",
        "close": 1546.589722,
        "direction_boundary": 1341.357788,
        "core_momentum": 0.153003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187363
      },
      {
        "date": "2025-01-31",
        "close": 1579.866699,
        "direction_boundary": 1390.189941,
        "core_momentum": 0.136439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170877
      },
      {
        "date": "2025-02-07",
        "close": 1562.435913,
        "direction_boundary": 1358.143799,
        "core_momentum": 0.15042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170637
      },
      {
        "date": "2025-02-14",
        "close": 1540.251343,
        "direction_boundary": 1538.212158,
        "core_momentum": 0.001326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146473
      },
      {
        "date": "2025-02-21",
        "close": 1500.635864,
        "direction_boundary": 1583.99231,
        "core_momentum": -0.052624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149871
      },
      {
        "date": "2025-02-28",
        "close": 1519.651245,
        "direction_boundary": 1580.940308,
        "core_momentum": -0.038767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142789
      },
      {
        "date": "2025-03-07",
        "close": 1525.989624,
        "direction_boundary": 1583.99231,
        "core_momentum": -0.036618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14132
      },
      {
        "date": "2025-03-14",
        "close": 1533.91272,
        "direction_boundary": 1541.264404,
        "core_momentum": -0.00477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140822
      },
      {
        "date": "2025-03-21",
        "close": 1581.451416,
        "direction_boundary": 1596.200317,
        "core_momentum": -0.00924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127769
      },
      {
        "date": "2025-03-28",
        "close": 1592.342896,
        "direction_boundary": 1604.906006,
        "core_momentum": -0.007828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128403
      },
      {
        "date": "2025-04-04",
        "close": 1492.317139,
        "direction_boundary": 1576.859253,
        "core_momentum": -0.053614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154635
      },
      {
        "date": "2025-04-11",
        "close": 1532.650269,
        "direction_boundary": 1592.44104,
        "core_momentum": -0.037547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15951
      },
      {
        "date": "2025-04-18",
        "close": 1581.049683,
        "direction_boundary": 1547.25415,
        "core_momentum": 0.021842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166222
      },
      {
        "date": "2025-04-25",
        "close": 1587.50293,
        "direction_boundary": 1573.743042,
        "core_momentum": 0.008743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163121
      },
      {
        "date": "2025-05-02",
        "close": 1597.182861,
        "direction_boundary": 1570.626587,
        "core_momentum": 0.016908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163111
      },
      {
        "date": "2025-05-09",
        "close": 1626.222534,
        "direction_boundary": 1579.975586,
        "core_momentum": 0.029271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16513
      },
      {
        "date": "2025-05-16",
        "close": 1550.396606,
        "direction_boundary": 1506.741943,
        "core_momentum": 0.028973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178012
      },
      {
        "date": "2025-05-23",
        "close": 1542.3302,
        "direction_boundary": 1531.672607,
        "core_momentum": 0.006958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177863
      },
      {
        "date": "2025-05-30",
        "close": 1560.076538,
        "direction_boundary": 1520.765381,
        "core_momentum": 0.02585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178717
      },
      {
        "date": "2025-06-06",
        "close": 1513.290405,
        "direction_boundary": 1544.137695,
        "core_momentum": -0.019977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182794
      },
      {
        "date": "2025-06-13",
        "close": 1518.130371,
        "direction_boundary": 1502.067505,
        "core_momentum": 0.010694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178022
      },
      {
        "date": "2025-06-20",
        "close": 1610.089478,
        "direction_boundary": 1502.067505,
        "core_momentum": 0.071916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197277
      },
      {
        "date": "2025-06-27",
        "close": 1564.916504,
        "direction_boundary": 1508.300171,
        "core_momentum": 0.037537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199696
      },
      {
        "date": "2025-07-04",
        "close": 1600.409546,
        "direction_boundary": 1506.741943,
        "core_momentum": 0.062166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202511
      },
      {
        "date": "2025-07-11",
        "close": 1577.82312,
        "direction_boundary": 1550.370605,
        "core_momentum": 0.017707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19316
      },
      {
        "date": "2025-07-18",
        "close": 1619.769287,
        "direction_boundary": 1608.022461,
        "core_momentum": 0.007305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190593
      },
      {
        "date": "2025-07-25",
        "close": 1645.582275,
        "direction_boundary": 1586.20813,
        "core_momentum": 0.037431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189975
      },
      {
        "date": "2025-08-01",
        "close": 1687.528564,
        "direction_boundary": 1497.392944,
        "core_momentum": 0.126978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190822
      },
      {
        "date": "2025-08-08",
        "close": 1629.449219,
        "direction_boundary": 1478.694946,
        "core_momentum": 0.101951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197025
      },
      {
        "date": "2025-08-15",
        "close": 1611.702637,
        "direction_boundary": 1576.859253,
        "core_momentum": 0.022097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196538
      },
      {
        "date": "2025-08-22",
        "close": 1661.715332,
        "direction_boundary": 1558.161133,
        "core_momentum": 0.066459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196202
      },
      {
        "date": "2025-08-29",
        "close": 1671.395264,
        "direction_boundary": 1611.138794,
        "core_momentum": 0.0374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195828
      },
      {
        "date": "2025-09-05",
        "close": 1713.341553,
        "direction_boundary": 1632.952881,
        "core_momentum": 0.049229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19801
      },
      {
        "date": "2025-09-12",
        "close": 1706.888306,
        "direction_boundary": 1611.138794,
        "core_momentum": 0.05943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198333
      },
      {
        "date": "2025-09-19",
        "close": 1710.114868,
        "direction_boundary": 1695.279419,
        "core_momentum": 0.008751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194648
      },
      {
        "date": "2025-09-26",
        "close": 1719.7948,
        "direction_boundary": 1695.544067,
        "core_momentum": 0.014303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194607
      },
      {
        "date": "2025-10-03",
        "close": 1667.282104,
        "direction_boundary": 1676.528564,
        "core_momentum": -0.005515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175749
      },
      {
        "date": "2025-10-10",
        "close": 1670.564087,
        "direction_boundary": 1692.374878,
        "core_momentum": -0.012888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172764
      },
      {
        "date": "2025-10-17",
        "close": 1680.410278,
        "direction_boundary": 1673.359375,
        "core_momentum": 0.004214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168133
      },
      {
        "date": "2025-10-24",
        "close": 1706.666748,
        "direction_boundary": 1632.159302,
        "core_momentum": 0.04565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169112
      },
      {
        "date": "2025-10-31",
        "close": 1670.564087,
        "direction_boundary": 1619.4823,
        "core_momentum": 0.031542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1723
      },
      {
        "date": "2025-11-07",
        "close": 1654.153809,
        "direction_boundary": 1619.4823,
        "core_momentum": 0.021409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171364
      },
      {
        "date": "2025-11-14",
        "close": 1683.692261,
        "direction_boundary": 1616.312988,
        "core_momentum": 0.041687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157896
      },
      {
        "date": "2025-11-21",
        "close": 1716.512817,
        "direction_boundary": 1603.636108,
        "core_momentum": 0.070388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158949
      },
      {
        "date": "2025-11-28",
        "close": 1739.487183,
        "direction_boundary": 1597.297607,
        "core_momentum": 0.089019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159141
      },
      {
        "date": "2025-12-05",
        "close": 1654.153809,
        "direction_boundary": 1578.282227,
        "core_momentum": 0.048072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169806
      },
      {
        "date": "2025-12-12",
        "close": 1680.410278,
        "direction_boundary": 1622.651611,
        "core_momentum": 0.035595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170662
      },
      {
        "date": "2025-12-19",
        "close": 1719.7948,
        "direction_boundary": 1616.312988,
        "core_momentum": 0.064023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154081
      },
      {
        "date": "2025-12-26",
        "close": 1736.2052,
        "direction_boundary": 1641.666992,
        "core_momentum": 0.057587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147669
      },
      {
        "date": "2026-01-02",
        "close": 1723.076904,
        "direction_boundary": 1638.497681,
        "core_momentum": 0.05162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146033
      },
      {
        "date": "2026-01-09",
        "close": 1749.333252,
        "direction_boundary": 1565.605103,
        "core_momentum": 0.117353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144843
      },
      {
        "date": "2026-01-16",
        "close": 1785.435913,
        "direction_boundary": 1516.481934,
        "core_momentum": 0.177354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143272
      },
      {
        "date": "2026-01-23",
        "close": 1847.7948,
        "direction_boundary": 1546.589722,
        "core_momentum": 0.194754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148594
      },
      {
        "date": "2026-01-30",
        "close": 1847.7948,
        "direction_boundary": 1579.866699,
        "core_momentum": 0.169589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145648
      },
      {
        "date": "2026-02-06",
        "close": 1890.461548,
        "direction_boundary": 1562.435913,
        "core_momentum": 0.209945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136884
      },
      {
        "date": "2026-02-13",
        "close": 1926.564087,
        "direction_boundary": 1540.251343,
        "core_momentum": 0.250811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135874
      },
      {
        "date": "2026-02-20",
        "close": 1939.692261,
        "direction_boundary": 1500.635864,
        "core_momentum": 0.29258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131512
      },
      {
        "date": "2026-02-27",
        "close": 2002.05127,
        "direction_boundary": 1519.651245,
        "core_momentum": 0.317441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136251
      },
      {
        "date": "2026-03-06",
        "close": 1939.692261,
        "direction_boundary": 1525.989624,
        "core_momentum": 0.271104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143737
      },
      {
        "date": "2026-03-13",
        "close": 1877.333252,
        "direction_boundary": 1533.91272,
        "core_momentum": 0.223885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152496
      },
      {
        "date": "2026-03-20",
        "close": 1890.461548,
        "direction_boundary": 1581.451416,
        "core_momentum": 0.195397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15254
      },
      {
        "date": "2026-03-27",
        "close": 1920.0,
        "direction_boundary": 1592.342896,
        "core_momentum": 0.20577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153382
      },
      {
        "date": "2026-04-03",
        "close": 1925.0,
        "direction_boundary": 1492.317139,
        "core_momentum": 0.28994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144776
      },
      {
        "date": "2026-04-10",
        "close": 1925.0,
        "direction_boundary": 1532.650269,
        "core_momentum": 0.255994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144898
      },
      {
        "date": "2026-04-17",
        "close": 1884.0,
        "direction_boundary": 1581.049683,
        "core_momentum": 0.191613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149644
      },
      {
        "date": "2026-04-24",
        "close": 1800.0,
        "direction_boundary": 1587.50293,
        "core_momentum": 0.133856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163893
      },
      {
        "date": "2026-05-01",
        "close": 1798.0,
        "direction_boundary": 1597.182861,
        "core_momentum": 0.125732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160473
      },
      {
        "date": "2026-05-08",
        "close": 1797.0,
        "direction_boundary": 1626.222534,
        "core_momentum": 0.105015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159516
      },
      {
        "date": "2026-05-15",
        "close": 1805.0,
        "direction_boundary": 1550.396606,
        "core_momentum": 0.164218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158157
      },
      {
        "date": "2026-05-22",
        "close": 1738.0,
        "direction_boundary": 1542.3302,
        "core_momentum": 0.126866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165802
      },
      {
        "date": "2026-05-29",
        "close": 1753.0,
        "direction_boundary": 1560.076538,
        "core_momentum": 0.123663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165202
      },
      {
        "date": "2026-06-05",
        "close": 1743.0,
        "direction_boundary": 1513.290405,
        "core_momentum": 0.151795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14863
      },
      {
        "date": "2026-06-12",
        "close": 1804.0,
        "direction_boundary": 1518.130371,
        "core_momentum": 0.188304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154222
      },
      {
        "date": "2026-06-19",
        "close": 1794.0,
        "direction_boundary": 1610.089478,
        "core_momentum": 0.114224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151733
      },
      {
        "date": "2026-06-26",
        "close": 1858.0,
        "direction_boundary": 1564.916504,
        "core_momentum": 0.187284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158378
      },
      {
        "date": "2026-07-03",
        "close": 1858.0,
        "direction_boundary": 1600.409546,
        "core_momentum": 0.160953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157749
      },
      {
        "date": "2026-07-10",
        "close": 1873.0,
        "direction_boundary": 1577.82312,
        "core_momentum": 0.187079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156956
      },
      {
        "date": "2026-07-17",
        "close": 1943.0,
        "direction_boundary": 1619.769287,
        "core_momentum": 0.199554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162178
      },
      {
        "date": "2026-07-24",
        "close": 1950.0,
        "direction_boundary": 1645.582275,
        "core_momentum": 0.184991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155877
      },
      {
        "date": "2026-07-31",
        "close": 1906.0,
        "direction_boundary": 1687.528564,
        "core_momentum": 0.129462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159651
      },
      {
        "date": "2026-08-07",
        "close": 1924.0,
        "direction_boundary": 1629.449219,
        "core_momentum": 0.180767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157077
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1234.220947,
        "volume": 1746900
      },
      {
        "date": "2023-08-25",
        "close": 1252.282837,
        "volume": 788400
      },
      {
        "date": "2023-09-01",
        "close": 1252.282837,
        "volume": 1145700
      },
      {
        "date": "2023-09-08",
        "close": 1265.829102,
        "volume": 1610400
      },
      {
        "date": "2023-09-15",
        "close": 1291.416626,
        "volume": 1318800
      },
      {
        "date": "2023-09-22",
        "close": 1268.839478,
        "volume": 1177800
      },
      {
        "date": "2023-09-29",
        "close": 1277.265503,
        "volume": 1415100
      },
      {
        "date": "2023-10-06",
        "close": 1251.323486,
        "volume": 1314900
      },
      {
        "date": "2023-10-13",
        "close": 1196.387207,
        "volume": 938100
      },
      {
        "date": "2023-10-20",
        "close": 1220.803345,
        "volume": 967800
      },
      {
        "date": "2023-10-27",
        "close": 1246.745361,
        "volume": 1017900
      },
      {
        "date": "2023-11-03",
        "close": 1292.525513,
        "volume": 1086000
      },
      {
        "date": "2023-11-10",
        "close": 1284.895508,
        "volume": 2264400
      },
      {
        "date": "2023-11-17",
        "close": 1319.993652,
        "volume": 1095000
      },
      {
        "date": "2023-11-24",
        "close": 1283.369507,
        "volume": 890400
      },
      {
        "date": "2023-12-01",
        "close": 1303.20752,
        "volume": 1150500
      },
      {
        "date": "2023-12-08",
        "close": 1330.675659,
        "volume": 1558500
      },
      {
        "date": "2023-12-15",
        "close": 1275.739624,
        "volume": 906900
      },
      {
        "date": "2023-12-22",
        "close": 1271.161499,
        "volume": 951300
      },
      {
        "date": "2023-12-29",
        "close": 1309.311523,
        "volume": 757200
      },
      {
        "date": "2024-01-05",
        "close": 1356.617676,
        "volume": 477600
      },
      {
        "date": "2024-01-12",
        "close": 1364.247803,
        "volume": 840900
      },
      {
        "date": "2024-01-19",
        "close": 1359.669678,
        "volume": 658200
      },
      {
        "date": "2024-01-26",
        "close": 1341.357788,
        "volume": 839700
      },
      {
        "date": "2024-02-02",
        "close": 1390.189941,
        "volume": 937500
      },
      {
        "date": "2024-02-09",
        "close": 1358.143799,
        "volume": 1212600
      },
      {
        "date": "2024-02-16",
        "close": 1538.212158,
        "volume": 2594100
      },
      {
        "date": "2024-02-23",
        "close": 1583.99231,
        "volume": 841500
      },
      {
        "date": "2024-03-01",
        "close": 1580.940308,
        "volume": 1553100
      },
      {
        "date": "2024-03-08",
        "close": 1583.99231,
        "volume": 1235700
      },
      {
        "date": "2024-03-15",
        "close": 1541.264404,
        "volume": 2241600
      },
      {
        "date": "2024-03-22",
        "close": 1596.200317,
        "volume": 883500
      },
      {
        "date": "2024-03-29",
        "close": 1604.906006,
        "volume": 1350900
      },
      {
        "date": "2024-04-05",
        "close": 1576.859253,
        "volume": 1156200
      },
      {
        "date": "2024-04-12",
        "close": 1592.44104,
        "volume": 777000
      },
      {
        "date": "2024-04-19",
        "close": 1547.25415,
        "volume": 973200
      },
      {
        "date": "2024-04-26",
        "close": 1573.743042,
        "volume": 778800
      },
      {
        "date": "2024-05-03",
        "close": 1570.626587,
        "volume": 375000
      },
      {
        "date": "2024-05-10",
        "close": 1579.975586,
        "volume": 704700
      },
      {
        "date": "2024-05-17",
        "close": 1506.741943,
        "volume": 1092000
      },
      {
        "date": "2024-05-24",
        "close": 1531.672607,
        "volume": 665400
      },
      {
        "date": "2024-05-31",
        "close": 1520.765381,
        "volume": 828600
      },
      {
        "date": "2024-06-07",
        "close": 1544.137695,
        "volume": 755700
      },
      {
        "date": "2024-06-14",
        "close": 1502.067505,
        "volume": 740100
      },
      {
        "date": "2024-06-21",
        "close": 1502.067505,
        "volume": 1034400
      },
      {
        "date": "2024-06-28",
        "close": 1508.300171,
        "volume": 1041900
      },
      {
        "date": "2024-07-05",
        "close": 1506.741943,
        "volume": 759600
      },
      {
        "date": "2024-07-12",
        "close": 1550.370605,
        "volume": 969600
      },
      {
        "date": "2024-07-19",
        "close": 1608.022461,
        "volume": 1053300
      },
      {
        "date": "2024-07-26",
        "close": 1586.20813,
        "volume": 973800
      },
      {
        "date": "2024-08-02",
        "close": 1497.392944,
        "volume": 1281300
      },
      {
        "date": "2024-08-09",
        "close": 1478.694946,
        "volume": 2203800
      },
      {
        "date": "2024-08-16",
        "close": 1576.859253,
        "volume": 1350900
      },
      {
        "date": "2024-08-23",
        "close": 1558.161133,
        "volume": 999600
      },
      {
        "date": "2024-08-30",
        "close": 1611.138794,
        "volume": 1074000
      },
      {
        "date": "2024-09-06",
        "close": 1632.952881,
        "volume": 1121700
      },
      {
        "date": "2024-09-13",
        "close": 1611.138794,
        "volume": 1146600
      },
      {
        "date": "2024-09-20",
        "close": 1695.279419,
        "volume": 1282800
      },
      {
        "date": "2024-09-27",
        "close": 1695.544067,
        "volume": 1004400
      },
      {
        "date": "2024-10-04",
        "close": 1676.528564,
        "volume": 810000
      },
      {
        "date": "2024-10-11",
        "close": 1692.374878,
        "volume": 863400
      },
      {
        "date": "2024-10-18",
        "close": 1673.359375,
        "volume": 537000
      },
      {
        "date": "2024-10-25",
        "close": 1632.159302,
        "volume": 589500
      },
      {
        "date": "2024-11-01",
        "close": 1619.4823,
        "volume": 941400
      },
      {
        "date": "2024-11-08",
        "close": 1619.4823,
        "volume": 780600
      },
      {
        "date": "2024-11-15",
        "close": 1616.312988,
        "volume": 1473600
      },
      {
        "date": "2024-11-22",
        "close": 1603.636108,
        "volume": 1363200
      },
      {
        "date": "2024-11-29",
        "close": 1597.297607,
        "volume": 980700
      },
      {
        "date": "2024-12-06",
        "close": 1578.282227,
        "volume": 850200
      },
      {
        "date": "2024-12-13",
        "close": 1622.651611,
        "volume": 1926300
      },
      {
        "date": "2024-12-20",
        "close": 1616.312988,
        "volume": 842700
      },
      {
        "date": "2024-12-27",
        "close": 1641.666992,
        "volume": 687300
      },
      {
        "date": "2025-01-03",
        "close": 1638.497681,
        "volume": 118200
      },
      {
        "date": "2025-01-10",
        "close": 1565.605103,
        "volume": 1094100
      },
      {
        "date": "2025-01-17",
        "close": 1516.481934,
        "volume": 1041600
      },
      {
        "date": "2025-01-24",
        "close": 1546.589722,
        "volume": 2136300
      },
      {
        "date": "2025-01-31",
        "close": 1579.866699,
        "volume": 1141500
      },
      {
        "date": "2025-02-07",
        "close": 1562.435913,
        "volume": 1226100
      },
      {
        "date": "2025-02-14",
        "close": 1540.251343,
        "volume": 1275000
      },
      {
        "date": "2025-02-21",
        "close": 1500.635864,
        "volume": 1308300
      },
      {
        "date": "2025-02-28",
        "close": 1519.651245,
        "volume": 1005300
      },
      {
        "date": "2025-03-07",
        "close": 1525.989624,
        "volume": 953700
      },
      {
        "date": "2025-03-14",
        "close": 1533.91272,
        "volume": 1401600
      },
      {
        "date": "2025-03-21",
        "close": 1581.451416,
        "volume": 865800
      },
      {
        "date": "2025-03-28",
        "close": 1592.342896,
        "volume": 2257200
      },
      {
        "date": "2025-04-04",
        "close": 1492.317139,
        "volume": 1667100
      },
      {
        "date": "2025-04-11",
        "close": 1532.650269,
        "volume": 2064300
      },
      {
        "date": "2025-04-18",
        "close": 1581.049683,
        "volume": 1060200
      },
      {
        "date": "2025-04-25",
        "close": 1587.50293,
        "volume": 1141800
      },
      {
        "date": "2025-05-02",
        "close": 1597.182861,
        "volume": 779400
      },
      {
        "date": "2025-05-09",
        "close": 1626.222534,
        "volume": 669300
      },
      {
        "date": "2025-05-16",
        "close": 1550.396606,
        "volume": 2077800
      },
      {
        "date": "2025-05-23",
        "close": 1542.3302,
        "volume": 1658100
      },
      {
        "date": "2025-05-30",
        "close": 1560.076538,
        "volume": 1059000
      },
      {
        "date": "2025-06-06",
        "close": 1513.290405,
        "volume": 1003800
      },
      {
        "date": "2025-06-13",
        "close": 1518.130371,
        "volume": 1093500
      },
      {
        "date": "2025-06-20",
        "close": 1610.089478,
        "volume": 2847000
      },
      {
        "date": "2025-06-27",
        "close": 1564.916504,
        "volume": 1598400
      },
      {
        "date": "2025-07-04",
        "close": 1600.409546,
        "volume": 995100
      },
      {
        "date": "2025-07-11",
        "close": 1577.82312,
        "volume": 1262400
      },
      {
        "date": "2025-07-18",
        "close": 1619.769287,
        "volume": 1215600
      },
      {
        "date": "2025-07-25",
        "close": 1645.582275,
        "volume": 914100
      },
      {
        "date": "2025-08-01",
        "close": 1687.528564,
        "volume": 819000
      },
      {
        "date": "2025-08-08",
        "close": 1629.449219,
        "volume": 1588800
      },
      {
        "date": "2025-08-15",
        "close": 1611.702637,
        "volume": 1150500
      },
      {
        "date": "2025-08-22",
        "close": 1661.715332,
        "volume": 1227000
      },
      {
        "date": "2025-08-29",
        "close": 1671.395264,
        "volume": 1241400
      },
      {
        "date": "2025-09-05",
        "close": 1713.341553,
        "volume": 892200
      },
      {
        "date": "2025-09-12",
        "close": 1706.888306,
        "volume": 1025400
      },
      {
        "date": "2025-09-19",
        "close": 1710.114868,
        "volume": 933000
      },
      {
        "date": "2025-09-26",
        "close": 1719.7948,
        "volume": 786600
      },
      {
        "date": "2025-10-03",
        "close": 1667.282104,
        "volume": 1178100
      },
      {
        "date": "2025-10-10",
        "close": 1670.564087,
        "volume": 1072500
      },
      {
        "date": "2025-10-17",
        "close": 1680.410278,
        "volume": 747300
      },
      {
        "date": "2025-10-24",
        "close": 1706.666748,
        "volume": 836700
      },
      {
        "date": "2025-10-31",
        "close": 1670.564087,
        "volume": 1525200
      },
      {
        "date": "2025-11-07",
        "close": 1654.153809,
        "volume": 1469100
      },
      {
        "date": "2025-11-14",
        "close": 1683.692261,
        "volume": 1070400
      },
      {
        "date": "2025-11-21",
        "close": 1716.512817,
        "volume": 1153200
      },
      {
        "date": "2025-11-28",
        "close": 1739.487183,
        "volume": 840000
      },
      {
        "date": "2025-12-05",
        "close": 1654.153809,
        "volume": 1424400
      },
      {
        "date": "2025-12-12",
        "close": 1680.410278,
        "volume": 1248000
      },
      {
        "date": "2025-12-19",
        "close": 1719.7948,
        "volume": 842100
      },
      {
        "date": "2025-12-26",
        "close": 1736.2052,
        "volume": 546000
      },
      {
        "date": "2026-01-02",
        "close": 1723.076904,
        "volume": 342600
      },
      {
        "date": "2026-01-09",
        "close": 1749.333252,
        "volume": 751200
      },
      {
        "date": "2026-01-16",
        "close": 1785.435913,
        "volume": 816900
      },
      {
        "date": "2026-01-23",
        "close": 1847.7948,
        "volume": 1020000
      },
      {
        "date": "2026-01-30",
        "close": 1847.7948,
        "volume": 878400
      },
      {
        "date": "2026-02-06",
        "close": 1890.461548,
        "volume": 980100
      },
      {
        "date": "2026-02-13",
        "close": 1926.564087,
        "volume": 1341300
      },
      {
        "date": "2026-02-20",
        "close": 1939.692261,
        "volume": 854400
      },
      {
        "date": "2026-02-27",
        "close": 2002.05127,
        "volume": 934200
      },
      {
        "date": "2026-03-06",
        "close": 1939.692261,
        "volume": 1504800
      },
      {
        "date": "2026-03-13",
        "close": 1877.333252,
        "volume": 1339500
      },
      {
        "date": "2026-03-20",
        "close": 1890.461548,
        "volume": 1224600
      },
      {
        "date": "2026-03-27",
        "close": 1920.0,
        "volume": 1446000
      },
      {
        "date": "2026-04-03",
        "close": 1925.0,
        "volume": 1466700
      },
      {
        "date": "2026-04-10",
        "close": 1925.0,
        "volume": 1142200
      },
      {
        "date": "2026-04-17",
        "close": 1884.0,
        "volume": 1070000
      },
      {
        "date": "2026-04-24",
        "close": 1800.0,
        "volume": 1228600
      },
      {
        "date": "2026-05-01",
        "close": 1798.0,
        "volume": 869300
      },
      {
        "date": "2026-05-08",
        "close": 1797.0,
        "volume": 597100
      },
      {
        "date": "2026-05-15",
        "close": 1805.0,
        "volume": 1642100
      },
      {
        "date": "2026-05-22",
        "close": 1738.0,
        "volume": 1780000
      },
      {
        "date": "2026-05-29",
        "close": 1753.0,
        "volume": 1889300
      },
      {
        "date": "2026-06-05",
        "close": 1743.0,
        "volume": 211000
      },
      {
        "date": "2026-06-12",
        "close": 1804.0,
        "volume": 329500
      },
      {
        "date": "2026-06-19",
        "close": 1794.0,
        "volume": 310300
      },
      {
        "date": "2026-06-26",
        "close": 1858.0,
        "volume": 219700
      },
      {
        "date": "2026-07-03",
        "close": 1858.0,
        "volume": 216300
      },
      {
        "date": "2026-07-10",
        "close": 1873.0,
        "volume": 1127100
      },
      {
        "date": "2026-07-17",
        "close": 1943.0,
        "volume": 1183200
      },
      {
        "date": "2026-07-24",
        "close": 1950.0,
        "volume": 1186600
      },
      {
        "date": "2026-07-31",
        "close": 1906.0,
        "volume": 1459800
      },
      {
        "date": "2026-08-07",
        "close": 1924.0,
        "volume": 1724400
      }
    ],
    "sharemaestro_context": {
      "trend": 1864.842725,
      "fair_value": 1602.023642,
      "market_activity": 53.819892,
      "market_dynamics": 0.86381,
      "relative_strength": -11.050427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.011529,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9524,
        "conditional_difference": 0.008251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.015161,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.011682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.049169,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.021525,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.105015,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.048481,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.028438
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.013029
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.010595
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.003693
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.006768
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.7578
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.021334
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.013265
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.132837
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.001968
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.144958
      }
    ]
  }
}