{
  "ticker": {
    "uuid": "8bd690a4-7c12-4944-a195-3894671830ad",
    "symbol": "VIXM",
    "name": "ProShares VIX Mid-Term Futures ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.72,
    "boundary_margin": -0.141746,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.163558,
    "volatility_stability": 0.5801,
    "risk_context": 0.6114,
    "current_regime": {
      "move": -0.142259,
      "interruption": 0.021663,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.807,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.6,
        "direction_boundary": 32.83,
        "core_momentum": -0.372525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27312
      },
      {
        "date": "2023-08-25",
        "close": 20.11,
        "direction_boundary": 33.6,
        "core_momentum": -0.401488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268736
      },
      {
        "date": "2023-09-01",
        "close": 19.05,
        "direction_boundary": 33.26,
        "core_momentum": -0.42724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26792
      },
      {
        "date": "2023-09-08",
        "close": 18.78,
        "direction_boundary": 32.47,
        "core_momentum": -0.42162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226926
      },
      {
        "date": "2023-09-15",
        "close": 18.51,
        "direction_boundary": 33.55,
        "core_momentum": -0.448286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210133
      },
      {
        "date": "2023-09-22",
        "close": 19.13,
        "direction_boundary": 34.335,
        "core_momentum": -0.442843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21976
      },
      {
        "date": "2023-09-29",
        "close": 19.41,
        "direction_boundary": 35.5,
        "core_momentum": -0.453239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220412
      },
      {
        "date": "2023-10-06",
        "close": 19.71,
        "direction_boundary": 35.72,
        "core_momentum": -0.448208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222529
      },
      {
        "date": "2023-10-13",
        "close": 20.68,
        "direction_boundary": 36.4,
        "core_momentum": -0.431868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236884
      },
      {
        "date": "2023-10-20",
        "close": 21.71,
        "direction_boundary": 35.24,
        "core_momentum": -0.383939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249334
      },
      {
        "date": "2023-10-27",
        "close": 21.9,
        "direction_boundary": 33.19,
        "core_momentum": -0.340163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249192
      },
      {
        "date": "2023-11-03",
        "close": 19.04,
        "direction_boundary": 32.28,
        "core_momentum": -0.410161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308242
      },
      {
        "date": "2023-11-10",
        "close": 18.14,
        "direction_boundary": 32.66,
        "core_momentum": -0.444581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311924
      },
      {
        "date": "2023-11-17",
        "close": 17.68,
        "direction_boundary": 32.33,
        "core_momentum": -0.453139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312061
      },
      {
        "date": "2023-11-24",
        "close": 17.12,
        "direction_boundary": 31.25,
        "core_momentum": -0.45216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312107
      },
      {
        "date": "2023-12-01",
        "close": 17.1,
        "direction_boundary": 30.3,
        "core_momentum": -0.435644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302017
      },
      {
        "date": "2023-12-08",
        "close": 16.93,
        "direction_boundary": 30.86,
        "core_momentum": -0.451393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294423
      },
      {
        "date": "2023-12-15",
        "close": 16.46,
        "direction_boundary": 31.01,
        "core_momentum": -0.469203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29497
      },
      {
        "date": "2023-12-22",
        "close": 17.26,
        "direction_boundary": 30.62,
        "core_momentum": -0.436316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305178
      },
      {
        "date": "2023-12-29",
        "close": 16.75,
        "direction_boundary": 30.36,
        "core_momentum": -0.448287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294646
      },
      {
        "date": "2024-01-05",
        "close": 16.45,
        "direction_boundary": 28.73,
        "core_momentum": -0.427428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293844
      },
      {
        "date": "2024-01-12",
        "close": 16.0,
        "direction_boundary": 26.85,
        "core_momentum": -0.404097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289742
      },
      {
        "date": "2024-01-19",
        "close": 15.99,
        "direction_boundary": 26.95,
        "core_momentum": -0.406679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288888
      },
      {
        "date": "2024-01-26",
        "close": 15.66,
        "direction_boundary": 25.28,
        "core_momentum": -0.380538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288831
      },
      {
        "date": "2024-02-02",
        "close": 16.06,
        "direction_boundary": 25.43,
        "core_momentum": -0.368462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281721
      },
      {
        "date": "2024-02-09",
        "close": 15.71,
        "direction_boundary": 26.62,
        "core_momentum": -0.409842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281327
      },
      {
        "date": "2024-02-16",
        "close": 16.09,
        "direction_boundary": 25.99,
        "core_momentum": -0.380916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278389
      },
      {
        "date": "2024-02-23",
        "close": 15.8,
        "direction_boundary": 26.71,
        "core_momentum": -0.408461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277892
      },
      {
        "date": "2024-03-01",
        "close": 15.62,
        "direction_boundary": 25.24,
        "core_momentum": -0.381141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270307
      },
      {
        "date": "2024-03-08",
        "close": 16.3,
        "direction_boundary": 27.56,
        "core_momentum": -0.408563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278888
      },
      {
        "date": "2024-03-15",
        "close": 16.52,
        "direction_boundary": 28.82,
        "core_momentum": -0.426787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279761
      },
      {
        "date": "2024-03-22",
        "close": 15.94,
        "direction_boundary": 27.88,
        "core_momentum": -0.428264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277643
      },
      {
        "date": "2024-03-29",
        "close": 15.8494,
        "direction_boundary": 26.82,
        "core_momentum": -0.409045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275914
      },
      {
        "date": "2024-04-05",
        "close": 16.29,
        "direction_boundary": 26.95,
        "core_momentum": -0.395547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278438
      },
      {
        "date": "2024-04-12",
        "close": 16.64,
        "direction_boundary": 26.34,
        "core_momentum": -0.368261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270139
      },
      {
        "date": "2024-04-19",
        "close": 16.55,
        "direction_boundary": 26.52,
        "core_momentum": -0.375943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257444
      },
      {
        "date": "2024-04-26",
        "close": 15.51,
        "direction_boundary": 26.78,
        "core_momentum": -0.420836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26657
      },
      {
        "date": "2024-05-03",
        "close": 14.99,
        "direction_boundary": 26.95,
        "core_momentum": -0.443785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197414
      },
      {
        "date": "2024-05-10",
        "close": 14.45,
        "direction_boundary": 26.39,
        "core_momentum": -0.452444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193381
      },
      {
        "date": "2024-05-17",
        "close": 13.915,
        "direction_boundary": 26.23,
        "core_momentum": -0.469501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196191
      },
      {
        "date": "2024-05-24",
        "close": 13.87,
        "direction_boundary": 25.41,
        "core_momentum": -0.454152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193499
      },
      {
        "date": "2024-05-31",
        "close": 13.9,
        "direction_boundary": 23.67,
        "core_momentum": -0.412759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193793
      },
      {
        "date": "2024-06-07",
        "close": 14.0625,
        "direction_boundary": 22.31,
        "core_momentum": -0.369677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19565
      },
      {
        "date": "2024-06-14",
        "close": 14.3,
        "direction_boundary": 21.81,
        "core_momentum": -0.344337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195912
      },
      {
        "date": "2024-06-21",
        "close": 14.54,
        "direction_boundary": 21.93,
        "core_momentum": -0.336981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183552
      },
      {
        "date": "2024-06-28",
        "close": 14.33,
        "direction_boundary": 20.475,
        "core_momentum": -0.300122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180844
      },
      {
        "date": "2024-07-05",
        "close": 14.07,
        "direction_boundary": 20.68,
        "core_momentum": -0.319632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180876
      },
      {
        "date": "2024-07-12",
        "close": 14.0,
        "direction_boundary": 19.71,
        "core_momentum": -0.289701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178141
      },
      {
        "date": "2024-07-19",
        "close": 14.52,
        "direction_boundary": 19.893,
        "core_momentum": -0.270095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187216
      },
      {
        "date": "2024-07-26",
        "close": 14.71,
        "direction_boundary": 19.47,
        "core_momentum": -0.244479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186901
      },
      {
        "date": "2024-08-02",
        "close": 16.24,
        "direction_boundary": 20.42,
        "core_momentum": -0.204701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231373
      },
      {
        "date": "2024-08-09",
        "close": 15.46,
        "direction_boundary": 19.9,
        "core_momentum": -0.223116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239578
      },
      {
        "date": "2024-08-16",
        "close": 14.42,
        "direction_boundary": 20.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255051
      },
      {
        "date": "2024-08-23",
        "close": 14.63,
        "direction_boundary": 20.11,
        "core_momentum": -0.272501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255491
      },
      {
        "date": "2024-08-30",
        "close": 14.42,
        "direction_boundary": 19.05,
        "core_momentum": -0.243045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255725
      },
      {
        "date": "2024-09-06",
        "close": 15.98,
        "direction_boundary": 18.78,
        "core_momentum": -0.149095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288666
      },
      {
        "date": "2024-09-13",
        "close": 14.99,
        "direction_boundary": 18.51,
        "core_momentum": -0.190167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300754
      },
      {
        "date": "2024-09-20",
        "close": 14.78,
        "direction_boundary": 19.13,
        "core_momentum": -0.227392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29763
      },
      {
        "date": "2024-09-27",
        "close": 15.25,
        "direction_boundary": 19.41,
        "core_momentum": -0.214323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301336
      },
      {
        "date": "2024-10-04",
        "close": 15.44,
        "direction_boundary": 19.71,
        "core_momentum": -0.216641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299165
      },
      {
        "date": "2024-10-11",
        "close": 15.35,
        "direction_boundary": 20.68,
        "core_momentum": -0.257737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297295
      },
      {
        "date": "2024-10-18",
        "close": 14.61,
        "direction_boundary": 21.71,
        "core_momentum": -0.327038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30416
      },
      {
        "date": "2024-10-25",
        "close": 15.24,
        "direction_boundary": 21.9,
        "core_momentum": -0.30411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298036
      },
      {
        "date": "2024-11-01",
        "close": 15.66,
        "direction_boundary": 19.04,
        "core_momentum": -0.177521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296402
      },
      {
        "date": "2024-11-08",
        "close": 14.01,
        "direction_boundary": 18.14,
        "core_momentum": -0.227674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331705
      },
      {
        "date": "2024-11-15",
        "close": 14.36,
        "direction_boundary": 17.68,
        "core_momentum": -0.187783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329236
      },
      {
        "date": "2024-11-22",
        "close": 14.025,
        "direction_boundary": 17.12,
        "core_momentum": -0.180783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330994
      },
      {
        "date": "2024-11-29",
        "close": 13.74,
        "direction_boundary": 17.1,
        "core_momentum": -0.196491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332249
      },
      {
        "date": "2024-12-06",
        "close": 14.01,
        "direction_boundary": 16.93,
        "core_momentum": -0.172475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332996
      },
      {
        "date": "2024-12-13",
        "close": 14.32,
        "direction_boundary": 16.46,
        "core_momentum": -0.130012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333593
      },
      {
        "date": "2024-12-20",
        "close": 14.83,
        "direction_boundary": 17.26,
        "core_momentum": -0.140788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336377
      },
      {
        "date": "2024-12-27",
        "close": 14.41,
        "direction_boundary": 16.75,
        "core_momentum": -0.139701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338237
      },
      {
        "date": "2025-01-03",
        "close": 14.36,
        "direction_boundary": 16.45,
        "core_momentum": -0.127052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337237
      },
      {
        "date": "2025-01-10",
        "close": 15.19,
        "direction_boundary": 16.0,
        "core_momentum": -0.050625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345707
      },
      {
        "date": "2025-01-17",
        "close": 14.485,
        "direction_boundary": 15.99,
        "core_momentum": -0.094121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349116
      },
      {
        "date": "2025-01-24",
        "close": 14.3,
        "direction_boundary": 15.66,
        "core_momentum": -0.086845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349018
      },
      {
        "date": "2025-01-31",
        "close": 14.66,
        "direction_boundary": 16.06,
        "core_momentum": -0.087173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320505
      },
      {
        "date": "2025-02-07",
        "close": 14.71,
        "direction_boundary": 15.71,
        "core_momentum": -0.063654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313874
      },
      {
        "date": "2025-02-14",
        "close": 14.63,
        "direction_boundary": 16.09,
        "core_momentum": -0.09074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298414
      },
      {
        "date": "2025-02-21",
        "close": 15.09,
        "direction_boundary": 15.8,
        "core_momentum": -0.044937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300819
      },
      {
        "date": "2025-02-28",
        "close": 15.11,
        "direction_boundary": 15.62,
        "core_momentum": -0.03265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299972
      },
      {
        "date": "2025-03-07",
        "close": 15.81,
        "direction_boundary": 16.3,
        "core_momentum": -0.030061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270445
      },
      {
        "date": "2025-03-14",
        "close": 15.73,
        "direction_boundary": 16.52,
        "core_momentum": -0.047821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25464
      },
      {
        "date": "2025-03-21",
        "close": 15.28,
        "direction_boundary": 15.94,
        "core_momentum": -0.041405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257336
      },
      {
        "date": "2025-03-28",
        "close": 15.77,
        "direction_boundary": 15.8494,
        "core_momentum": -0.00501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257397
      },
      {
        "date": "2025-04-04",
        "close": 18.46,
        "direction_boundary": 16.29,
        "core_momentum": 0.133211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336435
      },
      {
        "date": "2025-04-11",
        "close": 18.91,
        "direction_boundary": 16.64,
        "core_momentum": 0.136418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336733
      },
      {
        "date": "2025-04-18",
        "close": 18.79,
        "direction_boundary": 16.55,
        "core_momentum": 0.135347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327206
      },
      {
        "date": "2025-04-25",
        "close": 17.75,
        "direction_boundary": 15.51,
        "core_momentum": 0.144423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336252
      },
      {
        "date": "2025-05-02",
        "close": 17.43,
        "direction_boundary": 14.99,
        "core_momentum": 0.162775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336385
      },
      {
        "date": "2025-05-09",
        "close": 17.25,
        "direction_boundary": 14.45,
        "core_momentum": 0.193772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293481
      },
      {
        "date": "2025-05-16",
        "close": 16.19,
        "direction_boundary": 13.915,
        "core_momentum": 0.163493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308512
      },
      {
        "date": "2025-05-23",
        "close": 17.27,
        "direction_boundary": 13.87,
        "core_momentum": 0.245133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316513
      },
      {
        "date": "2025-05-30",
        "close": 17.04,
        "direction_boundary": 13.9,
        "core_momentum": 0.225899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31538
      },
      {
        "date": "2025-06-06",
        "close": 16.9,
        "direction_boundary": 14.0625,
        "core_momentum": 0.201778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315756
      },
      {
        "date": "2025-06-13",
        "close": 17.48,
        "direction_boundary": 14.3,
        "core_momentum": 0.222378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317283
      },
      {
        "date": "2025-06-20",
        "close": 17.26,
        "direction_boundary": 14.54,
        "core_momentum": 0.18707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315955
      },
      {
        "date": "2025-06-27",
        "close": 16.73,
        "direction_boundary": 14.33,
        "core_momentum": 0.167481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31651
      },
      {
        "date": "2025-07-04",
        "close": 16.79,
        "direction_boundary": 14.07,
        "core_momentum": 0.193319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316251
      },
      {
        "date": "2025-07-11",
        "close": 16.61,
        "direction_boundary": 14.0,
        "core_momentum": 0.186429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308541
      },
      {
        "date": "2025-07-18",
        "close": 16.94,
        "direction_boundary": 14.52,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300306
      },
      {
        "date": "2025-07-25",
        "close": 16.51,
        "direction_boundary": 14.71,
        "core_momentum": 0.122366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302444
      },
      {
        "date": "2025-08-01",
        "close": 17.05,
        "direction_boundary": 16.24,
        "core_momentum": 0.049877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303548
      },
      {
        "date": "2025-08-08",
        "close": 16.72,
        "direction_boundary": 15.46,
        "core_momentum": 0.081501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305573
      },
      {
        "date": "2025-08-15",
        "close": 16.78,
        "direction_boundary": 14.42,
        "core_momentum": 0.163662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305216
      },
      {
        "date": "2025-08-22",
        "close": 16.12,
        "direction_boundary": 14.63,
        "core_momentum": 0.101846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309146
      },
      {
        "date": "2025-08-29",
        "close": 16.35,
        "direction_boundary": 14.42,
        "core_momentum": 0.133842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309558
      },
      {
        "date": "2025-09-05",
        "close": 16.28,
        "direction_boundary": 15.98,
        "core_momentum": 0.018773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303601
      },
      {
        "date": "2025-09-12",
        "close": 15.94,
        "direction_boundary": 14.99,
        "core_momentum": 0.063376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305067
      },
      {
        "date": "2025-09-19",
        "close": 15.92,
        "direction_boundary": 14.78,
        "core_momentum": 0.077131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302106
      },
      {
        "date": "2025-09-26",
        "close": 15.78,
        "direction_boundary": 15.25,
        "core_momentum": 0.034754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299267
      },
      {
        "date": "2025-10-03",
        "close": 15.92,
        "direction_boundary": 15.44,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196012
      },
      {
        "date": "2025-10-10",
        "close": 16.45,
        "direction_boundary": 15.35,
        "core_momentum": 0.071661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19899
      },
      {
        "date": "2025-10-17",
        "close": 16.308,
        "direction_boundary": 14.61,
        "core_momentum": 0.116222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199039
      },
      {
        "date": "2025-10-24",
        "close": 15.89,
        "direction_boundary": 15.24,
        "core_momentum": 0.042651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187302
      },
      {
        "date": "2025-10-31",
        "close": 16.26,
        "direction_boundary": 15.66,
        "core_momentum": 0.038314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189871
      },
      {
        "date": "2025-11-07",
        "close": 16.41,
        "direction_boundary": 14.01,
        "core_momentum": 0.171306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190221
      },
      {
        "date": "2025-11-14",
        "close": 16.63,
        "direction_boundary": 14.36,
        "core_momentum": 0.158078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169208
      },
      {
        "date": "2025-11-21",
        "close": 17.11,
        "direction_boundary": 14.025,
        "core_momentum": 0.219964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148185
      },
      {
        "date": "2025-11-28",
        "close": 16.085,
        "direction_boundary": 13.74,
        "core_momentum": 0.17067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170243
      },
      {
        "date": "2025-12-05",
        "close": 15.74,
        "direction_boundary": 14.01,
        "core_momentum": 0.123483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172202
      },
      {
        "date": "2025-12-12",
        "close": 15.51,
        "direction_boundary": 14.32,
        "core_momentum": 0.083101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164617
      },
      {
        "date": "2025-12-19",
        "close": 15.12,
        "direction_boundary": 14.83,
        "core_momentum": 0.019555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166814
      },
      {
        "date": "2025-12-26",
        "close": 15.12,
        "direction_boundary": 14.41,
        "core_momentum": 0.049271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16261
      },
      {
        "date": "2026-01-02",
        "close": 15.2,
        "direction_boundary": 14.36,
        "core_momentum": 0.058496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162783
      },
      {
        "date": "2026-01-09",
        "close": 14.98,
        "direction_boundary": 15.19,
        "core_momentum": -0.013825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163192
      },
      {
        "date": "2026-01-16",
        "close": 14.96,
        "direction_boundary": 14.485,
        "core_momentum": 0.032793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159667
      },
      {
        "date": "2026-01-23",
        "close": 14.97,
        "direction_boundary": 14.3,
        "core_momentum": 0.046853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156917
      },
      {
        "date": "2026-01-30",
        "close": 15.32,
        "direction_boundary": 14.66,
        "core_momentum": 0.04502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153221
      },
      {
        "date": "2026-02-06",
        "close": 15.21,
        "direction_boundary": 14.71,
        "core_momentum": 0.03399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151684
      },
      {
        "date": "2026-02-13",
        "close": 15.54,
        "direction_boundary": 14.63,
        "core_momentum": 0.062201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155369
      },
      {
        "date": "2026-02-20",
        "close": 15.47,
        "direction_boundary": 15.09,
        "core_momentum": 0.025182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145887
      },
      {
        "date": "2026-02-27",
        "close": 15.69,
        "direction_boundary": 15.11,
        "core_momentum": 0.038385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145877
      },
      {
        "date": "2026-03-06",
        "close": 16.63,
        "direction_boundary": 15.81,
        "core_momentum": 0.051866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16766
      },
      {
        "date": "2026-03-13",
        "close": 16.93,
        "direction_boundary": 15.73,
        "core_momentum": 0.076287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166174
      },
      {
        "date": "2026-03-20",
        "close": 17.22,
        "direction_boundary": 15.28,
        "core_momentum": 0.126963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167311
      },
      {
        "date": "2026-03-27",
        "close": 17.64,
        "direction_boundary": 15.77,
        "core_momentum": 0.11858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168871
      },
      {
        "date": "2026-04-03",
        "close": 16.73,
        "direction_boundary": 18.46,
        "core_momentum": -0.093716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18638
      },
      {
        "date": "2026-04-10",
        "close": 16.06,
        "direction_boundary": 18.91,
        "core_momentum": -0.150714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189944
      },
      {
        "date": "2026-04-17",
        "close": 15.68,
        "direction_boundary": 18.79,
        "core_momentum": -0.165514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192356
      },
      {
        "date": "2026-04-24",
        "close": 15.92,
        "direction_boundary": 17.75,
        "core_momentum": -0.103099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190348
      },
      {
        "date": "2026-05-01",
        "close": 15.71,
        "direction_boundary": 17.43,
        "core_momentum": -0.09868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18824
      },
      {
        "date": "2026-05-08",
        "close": 15.77,
        "direction_boundary": 17.25,
        "core_momentum": -0.085797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187787
      },
      {
        "date": "2026-05-15",
        "close": 15.93,
        "direction_boundary": 16.19,
        "core_momentum": -0.016059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18733
      },
      {
        "date": "2026-05-22",
        "close": 15.73,
        "direction_boundary": 17.27,
        "core_momentum": -0.089172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182732
      },
      {
        "date": "2026-05-29",
        "close": 15.36,
        "direction_boundary": 17.04,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165142
      },
      {
        "date": "2026-06-05",
        "close": 15.44,
        "direction_boundary": 16.9,
        "core_momentum": -0.086391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162852
      },
      {
        "date": "2026-06-12",
        "close": 15.24,
        "direction_boundary": 17.48,
        "core_momentum": -0.128146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16258
      },
      {
        "date": "2026-06-19",
        "close": 14.97,
        "direction_boundary": 17.26,
        "core_momentum": -0.132677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160593
      },
      {
        "date": "2026-06-26",
        "close": 14.66,
        "direction_boundary": 16.73,
        "core_momentum": -0.12373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163096
      },
      {
        "date": "2026-07-03",
        "close": 14.32,
        "direction_boundary": 16.79,
        "core_momentum": -0.147111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165667
      },
      {
        "date": "2026-07-10",
        "close": 14.31,
        "direction_boundary": 16.61,
        "core_momentum": -0.138471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164724
      },
      {
        "date": "2026-07-17",
        "close": 14.53,
        "direction_boundary": 16.94,
        "core_momentum": -0.142267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166408
      },
      {
        "date": "2026-07-24",
        "close": 14.62,
        "direction_boundary": 16.51,
        "core_momentum": -0.114476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166701
      },
      {
        "date": "2026-07-31",
        "close": 14.47,
        "direction_boundary": 17.05,
        "core_momentum": -0.15132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163481
      },
      {
        "date": "2026-08-07",
        "close": 14.35,
        "direction_boundary": 16.72,
        "core_momentum": -0.141746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.6,
        "volume": 507723
      },
      {
        "date": "2023-08-25",
        "close": 20.11,
        "volume": 319215
      },
      {
        "date": "2023-09-01",
        "close": 19.05,
        "volume": 880975
      },
      {
        "date": "2023-09-08",
        "close": 18.78,
        "volume": 265701
      },
      {
        "date": "2023-09-15",
        "close": 18.51,
        "volume": 248163
      },
      {
        "date": "2023-09-22",
        "close": 19.13,
        "volume": 343644
      },
      {
        "date": "2023-09-29",
        "close": 19.41,
        "volume": 567908
      },
      {
        "date": "2023-10-06",
        "close": 19.71,
        "volume": 575543
      },
      {
        "date": "2023-10-13",
        "close": 20.68,
        "volume": 577338
      },
      {
        "date": "2023-10-20",
        "close": 21.71,
        "volume": 418388
      },
      {
        "date": "2023-10-27",
        "close": 21.9,
        "volume": 573050
      },
      {
        "date": "2023-11-03",
        "close": 19.04,
        "volume": 823860
      },
      {
        "date": "2023-11-10",
        "close": 18.14,
        "volume": 571305
      },
      {
        "date": "2023-11-17",
        "close": 17.68,
        "volume": 260516
      },
      {
        "date": "2023-11-24",
        "close": 17.12,
        "volume": 273065
      },
      {
        "date": "2023-12-01",
        "close": 17.1,
        "volume": 422781
      },
      {
        "date": "2023-12-08",
        "close": 16.93,
        "volume": 241328
      },
      {
        "date": "2023-12-15",
        "close": 16.46,
        "volume": 462595
      },
      {
        "date": "2023-12-22",
        "close": 17.26,
        "volume": 357601
      },
      {
        "date": "2023-12-29",
        "close": 16.75,
        "volume": 247849
      },
      {
        "date": "2024-01-05",
        "close": 16.45,
        "volume": 227067
      },
      {
        "date": "2024-01-12",
        "close": 16.0,
        "volume": 291271
      },
      {
        "date": "2024-01-19",
        "close": 15.99,
        "volume": 330751
      },
      {
        "date": "2024-01-26",
        "close": 15.66,
        "volume": 264354
      },
      {
        "date": "2024-02-02",
        "close": 16.06,
        "volume": 304162
      },
      {
        "date": "2024-02-09",
        "close": 15.71,
        "volume": 223278
      },
      {
        "date": "2024-02-16",
        "close": 16.09,
        "volume": 336154
      },
      {
        "date": "2024-02-23",
        "close": 15.8,
        "volume": 340984
      },
      {
        "date": "2024-03-01",
        "close": 15.62,
        "volume": 268560
      },
      {
        "date": "2024-03-08",
        "close": 16.3,
        "volume": 321924
      },
      {
        "date": "2024-03-15",
        "close": 16.52,
        "volume": 3611584
      },
      {
        "date": "2024-03-22",
        "close": 15.94,
        "volume": 430368
      },
      {
        "date": "2024-03-29",
        "close": 15.8494,
        "volume": 158999
      },
      {
        "date": "2024-04-05",
        "close": 16.29,
        "volume": 425757
      },
      {
        "date": "2024-04-12",
        "close": 16.64,
        "volume": 3467002
      },
      {
        "date": "2024-04-19",
        "close": 16.55,
        "volume": 301895
      },
      {
        "date": "2024-04-26",
        "close": 15.51,
        "volume": 5123530
      },
      {
        "date": "2024-05-03",
        "close": 14.99,
        "volume": 318033
      },
      {
        "date": "2024-05-10",
        "close": 14.45,
        "volume": 657718
      },
      {
        "date": "2024-05-17",
        "close": 13.915,
        "volume": 807630
      },
      {
        "date": "2024-05-24",
        "close": 13.87,
        "volume": 319250
      },
      {
        "date": "2024-05-31",
        "close": 13.9,
        "volume": 296816
      },
      {
        "date": "2024-06-07",
        "close": 14.0625,
        "volume": 235450
      },
      {
        "date": "2024-06-14",
        "close": 14.3,
        "volume": 408229
      },
      {
        "date": "2024-06-21",
        "close": 14.54,
        "volume": 462394
      },
      {
        "date": "2024-06-28",
        "close": 14.33,
        "volume": 5443801
      },
      {
        "date": "2024-07-05",
        "close": 14.07,
        "volume": 321793
      },
      {
        "date": "2024-07-12",
        "close": 14.0,
        "volume": 464208
      },
      {
        "date": "2024-07-19",
        "close": 14.52,
        "volume": 377868
      },
      {
        "date": "2024-07-26",
        "close": 14.71,
        "volume": 435597
      },
      {
        "date": "2024-08-02",
        "close": 16.24,
        "volume": 1015512
      },
      {
        "date": "2024-08-09",
        "close": 15.46,
        "volume": 2449621
      },
      {
        "date": "2024-08-16",
        "close": 14.42,
        "volume": 569841
      },
      {
        "date": "2024-08-23",
        "close": 14.63,
        "volume": 501563
      },
      {
        "date": "2024-08-30",
        "close": 14.42,
        "volume": 433802
      },
      {
        "date": "2024-09-06",
        "close": 15.98,
        "volume": 814834
      },
      {
        "date": "2024-09-13",
        "close": 14.99,
        "volume": 342855
      },
      {
        "date": "2024-09-20",
        "close": 14.78,
        "volume": 1186654
      },
      {
        "date": "2024-09-27",
        "close": 15.25,
        "volume": 581994
      },
      {
        "date": "2024-10-04",
        "close": 15.44,
        "volume": 472972
      },
      {
        "date": "2024-10-11",
        "close": 15.35,
        "volume": 595364
      },
      {
        "date": "2024-10-18",
        "close": 14.61,
        "volume": 289597
      },
      {
        "date": "2024-10-25",
        "close": 15.24,
        "volume": 417972
      },
      {
        "date": "2024-11-01",
        "close": 15.66,
        "volume": 833980
      },
      {
        "date": "2024-11-08",
        "close": 14.01,
        "volume": 1056894
      },
      {
        "date": "2024-11-15",
        "close": 14.36,
        "volume": 942610
      },
      {
        "date": "2024-11-22",
        "close": 14.025,
        "volume": 545281
      },
      {
        "date": "2024-11-29",
        "close": 13.74,
        "volume": 249563
      },
      {
        "date": "2024-12-06",
        "close": 14.01,
        "volume": 518521
      },
      {
        "date": "2024-12-13",
        "close": 14.32,
        "volume": 553792
      },
      {
        "date": "2024-12-20",
        "close": 14.83,
        "volume": 1435620
      },
      {
        "date": "2024-12-27",
        "close": 14.41,
        "volume": 470351
      },
      {
        "date": "2025-01-03",
        "close": 14.36,
        "volume": 454795
      },
      {
        "date": "2025-01-10",
        "close": 15.19,
        "volume": 443134
      },
      {
        "date": "2025-01-17",
        "close": 14.485,
        "volume": 737277
      },
      {
        "date": "2025-01-24",
        "close": 14.3,
        "volume": 377808
      },
      {
        "date": "2025-01-31",
        "close": 14.66,
        "volume": 951077
      },
      {
        "date": "2025-02-07",
        "close": 14.71,
        "volume": 739283
      },
      {
        "date": "2025-02-14",
        "close": 14.63,
        "volume": 544011
      },
      {
        "date": "2025-02-21",
        "close": 15.09,
        "volume": 728327
      },
      {
        "date": "2025-02-28",
        "close": 15.11,
        "volume": 858557
      },
      {
        "date": "2025-03-07",
        "close": 15.81,
        "volume": 2375687
      },
      {
        "date": "2025-03-14",
        "close": 15.73,
        "volume": 3738617
      },
      {
        "date": "2025-03-21",
        "close": 15.28,
        "volume": 658627
      },
      {
        "date": "2025-03-28",
        "close": 15.77,
        "volume": 963301
      },
      {
        "date": "2025-04-04",
        "close": 18.46,
        "volume": 2627875
      },
      {
        "date": "2025-04-11",
        "close": 18.91,
        "volume": 2324113
      },
      {
        "date": "2025-04-18",
        "close": 18.79,
        "volume": 441401
      },
      {
        "date": "2025-04-25",
        "close": 17.75,
        "volume": 608542
      },
      {
        "date": "2025-05-02",
        "close": 17.43,
        "volume": 603453
      },
      {
        "date": "2025-05-09",
        "close": 17.25,
        "volume": 608325
      },
      {
        "date": "2025-05-16",
        "close": 16.19,
        "volume": 723378
      },
      {
        "date": "2025-05-23",
        "close": 17.27,
        "volume": 609613
      },
      {
        "date": "2025-05-30",
        "close": 17.04,
        "volume": 282582
      },
      {
        "date": "2025-06-06",
        "close": 16.9,
        "volume": 338435
      },
      {
        "date": "2025-06-13",
        "close": 17.48,
        "volume": 514509
      },
      {
        "date": "2025-06-20",
        "close": 17.26,
        "volume": 620469
      },
      {
        "date": "2025-06-27",
        "close": 16.73,
        "volume": 649220
      },
      {
        "date": "2025-07-04",
        "close": 16.79,
        "volume": 681545
      },
      {
        "date": "2025-07-11",
        "close": 16.61,
        "volume": 841843
      },
      {
        "date": "2025-07-18",
        "close": 16.94,
        "volume": 602347
      },
      {
        "date": "2025-07-25",
        "close": 16.51,
        "volume": 889063
      },
      {
        "date": "2025-08-01",
        "close": 17.05,
        "volume": 1588305
      },
      {
        "date": "2025-08-08",
        "close": 16.72,
        "volume": 314868
      },
      {
        "date": "2025-08-15",
        "close": 16.78,
        "volume": 457745
      },
      {
        "date": "2025-08-22",
        "close": 16.12,
        "volume": 735425
      },
      {
        "date": "2025-08-29",
        "close": 16.35,
        "volume": 527677
      },
      {
        "date": "2025-09-05",
        "close": 16.28,
        "volume": 362440
      },
      {
        "date": "2025-09-12",
        "close": 15.94,
        "volume": 593309
      },
      {
        "date": "2025-09-19",
        "close": 15.92,
        "volume": 695013
      },
      {
        "date": "2025-09-26",
        "close": 15.78,
        "volume": 1148274
      },
      {
        "date": "2025-10-03",
        "close": 15.92,
        "volume": 498383
      },
      {
        "date": "2025-10-10",
        "close": 16.45,
        "volume": 796853
      },
      {
        "date": "2025-10-17",
        "close": 16.308,
        "volume": 559589
      },
      {
        "date": "2025-10-24",
        "close": 15.89,
        "volume": 622863
      },
      {
        "date": "2025-10-31",
        "close": 16.26,
        "volume": 537399
      },
      {
        "date": "2025-11-07",
        "close": 16.41,
        "volume": 868540
      },
      {
        "date": "2025-11-14",
        "close": 16.63,
        "volume": 669440
      },
      {
        "date": "2025-11-21",
        "close": 17.11,
        "volume": 1482715
      },
      {
        "date": "2025-11-28",
        "close": 16.085,
        "volume": 646830
      },
      {
        "date": "2025-12-05",
        "close": 15.74,
        "volume": 758842
      },
      {
        "date": "2025-12-12",
        "close": 15.51,
        "volume": 692473
      },
      {
        "date": "2025-12-19",
        "close": 15.12,
        "volume": 564356
      },
      {
        "date": "2025-12-26",
        "close": 15.12,
        "volume": 555902
      },
      {
        "date": "2026-01-02",
        "close": 15.2,
        "volume": 764356
      },
      {
        "date": "2026-01-09",
        "close": 14.98,
        "volume": 1457220
      },
      {
        "date": "2026-01-16",
        "close": 14.96,
        "volume": 1894855
      },
      {
        "date": "2026-01-23",
        "close": 14.97,
        "volume": 1554647
      },
      {
        "date": "2026-01-30",
        "close": 15.32,
        "volume": 1460688
      },
      {
        "date": "2026-02-06",
        "close": 15.21,
        "volume": 1920882
      },
      {
        "date": "2026-02-13",
        "close": 15.54,
        "volume": 1569697
      },
      {
        "date": "2026-02-20",
        "close": 15.47,
        "volume": 1180499
      },
      {
        "date": "2026-02-27",
        "close": 15.69,
        "volume": 1208235
      },
      {
        "date": "2026-03-06",
        "close": 16.63,
        "volume": 2786088
      },
      {
        "date": "2026-03-13",
        "close": 16.93,
        "volume": 2908687
      },
      {
        "date": "2026-03-20",
        "close": 17.22,
        "volume": 1438197
      },
      {
        "date": "2026-03-27",
        "close": 17.64,
        "volume": 1701944
      },
      {
        "date": "2026-04-03",
        "close": 16.73,
        "volume": 944640
      },
      {
        "date": "2026-04-10",
        "close": 16.06,
        "volume": 1784227
      },
      {
        "date": "2026-04-17",
        "close": 15.68,
        "volume": 1953744
      },
      {
        "date": "2026-04-24",
        "close": 15.92,
        "volume": 1566836
      },
      {
        "date": "2026-05-01",
        "close": 15.71,
        "volume": 1167034
      },
      {
        "date": "2026-05-08",
        "close": 15.77,
        "volume": 1893839
      },
      {
        "date": "2026-05-15",
        "close": 15.93,
        "volume": 1604444
      },
      {
        "date": "2026-05-22",
        "close": 15.73,
        "volume": 718725
      },
      {
        "date": "2026-05-29",
        "close": 15.36,
        "volume": 1099560
      },
      {
        "date": "2026-06-05",
        "close": 15.44,
        "volume": 1565475
      },
      {
        "date": "2026-06-12",
        "close": 15.24,
        "volume": 1280665
      },
      {
        "date": "2026-06-19",
        "close": 14.97,
        "volume": 935207
      },
      {
        "date": "2026-06-26",
        "close": 14.66,
        "volume": 1101365
      },
      {
        "date": "2026-07-03",
        "close": 14.32,
        "volume": 809304
      },
      {
        "date": "2026-07-10",
        "close": 14.31,
        "volume": 1039026
      },
      {
        "date": "2026-07-17",
        "close": 14.53,
        "volume": 2111689
      },
      {
        "date": "2026-07-24",
        "close": 14.62,
        "volume": 2243268
      },
      {
        "date": "2026-07-31",
        "close": 14.47,
        "volume": 1393266
      },
      {
        "date": "2026-08-07",
        "close": 14.35,
        "volume": 4987704
      }
    ],
    "sharemaestro_context": {
      "trend": 15.512667,
      "fair_value": 16.034422,
      "market_activity": -30.178026,
      "market_dynamics": -0.784176,
      "relative_strength": -18.916979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.002052,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9722,
        "conditional_difference": 0.007869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.062203,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.020614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.094805,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.027681,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.162484,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.034337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.083106
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.118948
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.078655
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.0304
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.491454
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.176598
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.179144
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.142259
      }
    ]
  }
}