{
  "ticker": {
    "uuid": "8bd6eb59-d783-4363-97e8-cd8fccbd5634",
    "symbol": "SW2CHB",
    "name": "UBS MSCI Switzerland 20/35 UCITS ETF CHF acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.51,
    "boundary_margin": 0.253135,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.149426,
    "volatility_stability": 0.6671,
    "risk_context": 0.6692,
    "current_regime": {
      "move": 0.197345,
      "interruption": -0.114094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.705,
        "direction_boundary": 26.129999,
        "core_momentum": -0.016265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117591
      },
      {
        "date": "2023-08-25",
        "close": 26.09,
        "direction_boundary": 25.584999,
        "core_momentum": 0.019738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118294
      },
      {
        "date": "2023-09-01",
        "close": 26.334999,
        "direction_boundary": 24.9,
        "core_momentum": 0.05763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118729
      },
      {
        "date": "2023-09-08",
        "close": 26.045,
        "direction_boundary": 25.375,
        "core_momentum": 0.026404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115717
      },
      {
        "date": "2023-09-15",
        "close": 26.52,
        "direction_boundary": 25.59,
        "core_momentum": 0.036342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115573
      },
      {
        "date": "2023-09-22",
        "close": 25.85,
        "direction_boundary": 23.870001,
        "core_momentum": 0.082949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122279
      },
      {
        "date": "2023-09-29",
        "close": 25.635,
        "direction_boundary": 23.93,
        "core_momentum": 0.071249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111704
      },
      {
        "date": "2023-10-06",
        "close": 25.389999,
        "direction_boundary": 23.76,
        "core_momentum": 0.068603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110875
      },
      {
        "date": "2023-10-13",
        "close": 25.945,
        "direction_boundary": 23.66,
        "core_momentum": 0.096577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112911
      },
      {
        "date": "2023-10-20",
        "close": 24.85,
        "direction_boundary": 23.690001,
        "core_momentum": 0.048966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124848
      },
      {
        "date": "2023-10-27",
        "close": 24.424999,
        "direction_boundary": 24.275,
        "core_momentum": 0.006179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126491
      },
      {
        "date": "2023-11-03",
        "close": 24.915001,
        "direction_boundary": 24.33,
        "core_momentum": 0.024044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128989
      },
      {
        "date": "2023-11-10",
        "close": 24.82,
        "direction_boundary": 25.415001,
        "core_momentum": -0.023411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127913
      },
      {
        "date": "2023-11-17",
        "close": 25.245001,
        "direction_boundary": 24.93,
        "core_momentum": 0.012635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130698
      },
      {
        "date": "2023-11-24",
        "close": 25.525,
        "direction_boundary": 25.27,
        "core_momentum": 0.010091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131366
      },
      {
        "date": "2023-12-01",
        "close": 26.004999,
        "direction_boundary": 25.32,
        "core_momentum": 0.027054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13439
      },
      {
        "date": "2023-12-08",
        "close": 26.35,
        "direction_boundary": 25.01,
        "core_momentum": 0.053579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134373
      },
      {
        "date": "2023-12-15",
        "close": 26.719999,
        "direction_boundary": 24.190001,
        "core_momentum": 0.104589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135658
      },
      {
        "date": "2023-12-22",
        "close": 26.66,
        "direction_boundary": 24.245001,
        "core_momentum": 0.099608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133899
      },
      {
        "date": "2023-12-29",
        "close": 26.955,
        "direction_boundary": 24.155001,
        "core_momentum": 0.115918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134437
      },
      {
        "date": "2024-01-05",
        "close": 27.055,
        "direction_boundary": 25.155001,
        "core_momentum": 0.075532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126061
      },
      {
        "date": "2024-01-12",
        "close": 27.004999,
        "direction_boundary": 25.129999,
        "core_momentum": 0.074612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121141
      },
      {
        "date": "2024-01-19",
        "close": 26.485001,
        "direction_boundary": 25.24,
        "core_momentum": 0.049327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123261
      },
      {
        "date": "2024-01-26",
        "close": 27.299999,
        "direction_boundary": 25.24,
        "core_momentum": 0.081616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128139
      },
      {
        "date": "2024-02-02",
        "close": 27.084999,
        "direction_boundary": 25.355,
        "core_momentum": 0.068231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123332
      },
      {
        "date": "2024-02-09",
        "close": 26.475,
        "direction_boundary": 25.200001,
        "core_momentum": 0.050595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12775
      },
      {
        "date": "2024-02-16",
        "close": 26.860001,
        "direction_boundary": 25.42,
        "core_momentum": 0.056648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125608
      },
      {
        "date": "2024-02-23",
        "close": 27.045,
        "direction_boundary": 25.174999,
        "core_momentum": 0.07428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124414
      },
      {
        "date": "2024-03-01",
        "close": 26.860001,
        "direction_boundary": 25.139999,
        "core_momentum": 0.068417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12437
      },
      {
        "date": "2024-03-08",
        "close": 27.325001,
        "direction_boundary": 24.620001,
        "core_momentum": 0.10987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125159
      },
      {
        "date": "2024-03-15",
        "close": 27.389999,
        "direction_boundary": 24.299999,
        "core_momentum": 0.12716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122962
      },
      {
        "date": "2024-03-22",
        "close": 27.1,
        "direction_boundary": 24.43,
        "core_momentum": 0.109292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11809
      },
      {
        "date": "2024-03-29",
        "close": 27.205,
        "direction_boundary": 25.370001,
        "core_momentum": 0.072329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117198
      },
      {
        "date": "2024-04-05",
        "close": 26.65,
        "direction_boundary": 25.715,
        "core_momentum": 0.03636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120383
      },
      {
        "date": "2024-04-12",
        "close": 26.59,
        "direction_boundary": 26.120001,
        "core_momentum": 0.017994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117051
      },
      {
        "date": "2024-04-19",
        "close": 26.48,
        "direction_boundary": 26.555,
        "core_momentum": -0.002824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098754
      },
      {
        "date": "2024-04-26",
        "close": 26.49,
        "direction_boundary": 26.504999,
        "core_momentum": -0.000566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094664
      },
      {
        "date": "2024-05-03",
        "close": 26.440001,
        "direction_boundary": 26.805,
        "core_momentum": -0.013617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091731
      },
      {
        "date": "2024-05-10",
        "close": 27.415001,
        "direction_boundary": 27.040001,
        "core_momentum": 0.013868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102562
      },
      {
        "date": "2024-05-17",
        "close": 27.805,
        "direction_boundary": 27.129999,
        "core_momentum": 0.02488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101904
      },
      {
        "date": "2024-05-24",
        "close": 27.459999,
        "direction_boundary": 26.809999,
        "core_momentum": 0.024245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103729
      },
      {
        "date": "2024-05-31",
        "close": 27.955,
        "direction_boundary": 26.73,
        "core_momentum": 0.045829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103501
      },
      {
        "date": "2024-06-07",
        "close": 28.76,
        "direction_boundary": 26.35,
        "core_momentum": 0.091461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108582
      },
      {
        "date": "2024-06-14",
        "close": 28.735001,
        "direction_boundary": 26.459999,
        "core_momentum": 0.085979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107635
      },
      {
        "date": "2024-06-21",
        "close": 28.615,
        "direction_boundary": 26.065001,
        "core_momentum": 0.097832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10785
      },
      {
        "date": "2024-06-28",
        "close": 28.32,
        "direction_boundary": 26.23,
        "core_momentum": 0.07968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108635
      },
      {
        "date": "2024-07-05",
        "close": 28.18,
        "direction_boundary": 25.42,
        "core_momentum": 0.108576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109011
      },
      {
        "date": "2024-07-12",
        "close": 28.82,
        "direction_boundary": 26.110001,
        "core_momentum": 0.103792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112638
      },
      {
        "date": "2024-07-19",
        "close": 28.620001,
        "direction_boundary": 26.445,
        "core_momentum": 0.082246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109048
      },
      {
        "date": "2024-07-26",
        "close": 29.014999,
        "direction_boundary": 26.905001,
        "core_momentum": 0.078424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10299
      },
      {
        "date": "2024-08-02",
        "close": 28.844999,
        "direction_boundary": 26.235001,
        "core_momentum": 0.099485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102623
      },
      {
        "date": "2024-08-09",
        "close": 28.615,
        "direction_boundary": 26.23,
        "core_momentum": 0.090926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097273
      },
      {
        "date": "2024-08-16",
        "close": 29.030001,
        "direction_boundary": 25.705,
        "core_momentum": 0.129352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097264
      },
      {
        "date": "2024-08-23",
        "close": 29.57,
        "direction_boundary": 26.09,
        "core_momentum": 0.133384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099483
      },
      {
        "date": "2024-08-30",
        "close": 30.094999,
        "direction_boundary": 26.334999,
        "core_momentum": 0.142776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1002
      },
      {
        "date": "2024-09-06",
        "close": 28.985001,
        "direction_boundary": 26.045,
        "core_momentum": 0.112882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11403
      },
      {
        "date": "2024-09-13",
        "close": 29.125,
        "direction_boundary": 26.52,
        "core_momentum": 0.098228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114085
      },
      {
        "date": "2024-09-20",
        "close": 28.635,
        "direction_boundary": 25.85,
        "core_momentum": 0.107737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11585
      },
      {
        "date": "2024-09-27",
        "close": 29.65,
        "direction_boundary": 25.635,
        "core_momentum": 0.156622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124425
      },
      {
        "date": "2024-10-04",
        "close": 29.084999,
        "direction_boundary": 25.389999,
        "core_momentum": 0.14553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123911
      },
      {
        "date": "2024-10-11",
        "close": 29.540001,
        "direction_boundary": 25.945,
        "core_momentum": 0.138562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124749
      },
      {
        "date": "2024-10-18",
        "close": 29.885,
        "direction_boundary": 24.85,
        "core_momentum": 0.202616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124593
      },
      {
        "date": "2024-10-25",
        "close": 29.605,
        "direction_boundary": 24.424999,
        "core_momentum": 0.212078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125997
      },
      {
        "date": "2024-11-01",
        "close": 28.945,
        "direction_boundary": 24.915001,
        "core_momentum": 0.16175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131168
      },
      {
        "date": "2024-11-08",
        "close": 28.67,
        "direction_boundary": 24.82,
        "core_momentum": 0.155117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123454
      },
      {
        "date": "2024-11-15",
        "close": 28.27,
        "direction_boundary": 25.245001,
        "core_momentum": 0.119826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123974
      },
      {
        "date": "2024-11-22",
        "close": 28.674999,
        "direction_boundary": 25.525,
        "core_momentum": 0.123408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123853
      },
      {
        "date": "2024-11-29",
        "close": 28.785,
        "direction_boundary": 26.004999,
        "core_momentum": 0.106903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121691
      },
      {
        "date": "2024-12-06",
        "close": 28.940001,
        "direction_boundary": 26.35,
        "core_momentum": 0.098292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115401
      },
      {
        "date": "2024-12-13",
        "close": 28.440001,
        "direction_boundary": 26.719999,
        "core_momentum": 0.064371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117975
      },
      {
        "date": "2024-12-20",
        "close": 27.9,
        "direction_boundary": 26.66,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120735
      },
      {
        "date": "2024-12-27",
        "close": 28.15,
        "direction_boundary": 26.955,
        "core_momentum": 0.044333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120697
      },
      {
        "date": "2025-01-03",
        "close": 28.32,
        "direction_boundary": 27.055,
        "core_momentum": 0.046757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120798
      },
      {
        "date": "2025-01-10",
        "close": 28.655001,
        "direction_boundary": 27.004999,
        "core_momentum": 0.0611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117726
      },
      {
        "date": "2025-01-17",
        "close": 29.059999,
        "direction_boundary": 26.485001,
        "core_momentum": 0.097225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118916
      },
      {
        "date": "2025-01-24",
        "close": 29.434999,
        "direction_boundary": 27.299999,
        "core_momentum": 0.078205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118727
      },
      {
        "date": "2025-01-31",
        "close": 30.33,
        "direction_boundary": 27.084999,
        "core_momentum": 0.119808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125074
      },
      {
        "date": "2025-02-07",
        "close": 30.434999,
        "direction_boundary": 26.475,
        "core_momentum": 0.149575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12426
      },
      {
        "date": "2025-02-14",
        "close": 30.945,
        "direction_boundary": 26.860001,
        "core_momentum": 0.152085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124727
      },
      {
        "date": "2025-02-21",
        "close": 31.280001,
        "direction_boundary": 27.045,
        "core_momentum": 0.156591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123207
      },
      {
        "date": "2025-02-28",
        "close": 31.415001,
        "direction_boundary": 26.860001,
        "core_momentum": 0.169583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12124
      },
      {
        "date": "2025-03-07",
        "close": 31.049999,
        "direction_boundary": 27.325001,
        "core_momentum": 0.136322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109202
      },
      {
        "date": "2025-03-14",
        "close": 30.459999,
        "direction_boundary": 27.389999,
        "core_momentum": 0.112085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113246
      },
      {
        "date": "2025-03-21",
        "close": 31.0,
        "direction_boundary": 27.1,
        "core_momentum": 0.143911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111966
      },
      {
        "date": "2025-03-28",
        "close": 30.715,
        "direction_boundary": 27.205,
        "core_momentum": 0.12902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103291
      },
      {
        "date": "2025-04-04",
        "close": 28.209999,
        "direction_boundary": 26.65,
        "core_momentum": 0.058537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156295
      },
      {
        "date": "2025-04-11",
        "close": 27.865,
        "direction_boundary": 26.59,
        "core_momentum": 0.04795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155109
      },
      {
        "date": "2025-04-18",
        "close": 28.709999,
        "direction_boundary": 26.48,
        "core_momentum": 0.084214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160351
      },
      {
        "date": "2025-04-25",
        "close": 29.24,
        "direction_boundary": 26.49,
        "core_momentum": 0.103813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162223
      },
      {
        "date": "2025-05-02",
        "close": 30.264999,
        "direction_boundary": 26.440001,
        "core_momentum": 0.144667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16593
      },
      {
        "date": "2025-05-09",
        "close": 29.995001,
        "direction_boundary": 27.415001,
        "core_momentum": 0.094109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165853
      },
      {
        "date": "2025-05-16",
        "close": 30.620001,
        "direction_boundary": 27.805,
        "core_momentum": 0.101241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166221
      },
      {
        "date": "2025-05-23",
        "close": 30.434999,
        "direction_boundary": 27.459999,
        "core_momentum": 0.108339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165879
      },
      {
        "date": "2025-05-30",
        "close": 30.465,
        "direction_boundary": 27.955,
        "core_momentum": 0.089787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165873
      },
      {
        "date": "2025-06-06",
        "close": 30.75,
        "direction_boundary": 28.76,
        "core_momentum": 0.069193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166114
      },
      {
        "date": "2025-06-13",
        "close": 30.135,
        "direction_boundary": 28.735001,
        "core_momentum": 0.048721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166817
      },
      {
        "date": "2025-06-20",
        "close": 29.43,
        "direction_boundary": 28.615,
        "core_momentum": 0.028482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168084
      },
      {
        "date": "2025-06-27",
        "close": 29.91,
        "direction_boundary": 28.32,
        "core_momentum": 0.056144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168976
      },
      {
        "date": "2025-07-04",
        "close": 29.92,
        "direction_boundary": 28.18,
        "core_momentum": 0.061746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168912
      },
      {
        "date": "2025-07-11",
        "close": 29.995001,
        "direction_boundary": 28.82,
        "core_momentum": 0.04077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168342
      },
      {
        "date": "2025-07-18",
        "close": 30.155001,
        "direction_boundary": 28.620001,
        "core_momentum": 0.053634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167502
      },
      {
        "date": "2025-07-25",
        "close": 29.959999,
        "direction_boundary": 29.014999,
        "core_momentum": 0.032569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167014
      },
      {
        "date": "2025-08-01",
        "close": 28.834999,
        "direction_boundary": 28.844999,
        "core_momentum": -0.000347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169872
      },
      {
        "date": "2025-08-08",
        "close": 29.51,
        "direction_boundary": 28.615,
        "core_momentum": 0.031277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173282
      },
      {
        "date": "2025-08-15",
        "close": 29.790001,
        "direction_boundary": 29.030001,
        "core_momentum": 0.02618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172089
      },
      {
        "date": "2025-08-22",
        "close": 30.525,
        "direction_boundary": 29.57,
        "core_momentum": 0.032296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175032
      },
      {
        "date": "2025-08-29",
        "close": 30.395,
        "direction_boundary": 30.094999,
        "core_momentum": 0.009968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174922
      },
      {
        "date": "2025-09-05",
        "close": 30.809999,
        "direction_boundary": 28.985001,
        "core_momentum": 0.062964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175418
      },
      {
        "date": "2025-09-12",
        "close": 30.545,
        "direction_boundary": 29.125,
        "core_momentum": 0.048755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173749
      },
      {
        "date": "2025-09-19",
        "close": 30.299999,
        "direction_boundary": 28.635,
        "core_momentum": 0.058146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172225
      },
      {
        "date": "2025-09-26",
        "close": 29.815001,
        "direction_boundary": 29.65,
        "core_momentum": 0.005565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173158
      },
      {
        "date": "2025-10-03",
        "close": 31.110001,
        "direction_boundary": 29.084999,
        "core_momentum": 0.069624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13585
      },
      {
        "date": "2025-10-10",
        "close": 31.26,
        "direction_boundary": 29.540001,
        "core_momentum": 0.058226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13386
      },
      {
        "date": "2025-10-17",
        "close": 31.799999,
        "direction_boundary": 29.885,
        "core_momentum": 0.064079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130127
      },
      {
        "date": "2025-10-24",
        "close": 29.2925,
        "direction_boundary": 29.605,
        "core_momentum": -0.010556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174813
      },
      {
        "date": "2025-10-31",
        "close": 30.885,
        "direction_boundary": 28.945,
        "core_momentum": 0.067024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183737
      },
      {
        "date": "2025-11-07",
        "close": 30.825001,
        "direction_boundary": 28.67,
        "core_momentum": 0.075166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18325
      },
      {
        "date": "2025-11-14",
        "close": 32.0,
        "direction_boundary": 28.27,
        "core_momentum": 0.131942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188246
      },
      {
        "date": "2025-11-21",
        "close": 31.584999,
        "direction_boundary": 28.674999,
        "core_momentum": 0.101482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189071
      },
      {
        "date": "2025-11-28",
        "close": 32.055,
        "direction_boundary": 28.785,
        "core_momentum": 0.113601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189971
      },
      {
        "date": "2025-12-05",
        "close": 32.105,
        "direction_boundary": 28.940001,
        "core_momentum": 0.109364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189674
      },
      {
        "date": "2025-12-12",
        "close": 32.09,
        "direction_boundary": 28.440001,
        "core_momentum": 0.12834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187082
      },
      {
        "date": "2025-12-19",
        "close": 32.855,
        "direction_boundary": 27.9,
        "core_momentum": 0.177599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185366
      },
      {
        "date": "2025-12-26",
        "close": 33.119999,
        "direction_boundary": 28.15,
        "core_momentum": 0.176554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184659
      },
      {
        "date": "2026-01-02",
        "close": 33.224998,
        "direction_boundary": 28.32,
        "core_momentum": 0.173199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184591
      },
      {
        "date": "2026-01-09",
        "close": 33.540001,
        "direction_boundary": 28.655001,
        "core_momentum": 0.170476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184727
      },
      {
        "date": "2026-01-16",
        "close": 33.66,
        "direction_boundary": 29.059999,
        "core_momentum": 0.158293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184723
      },
      {
        "date": "2026-01-23",
        "close": 33.139999,
        "direction_boundary": 29.434999,
        "core_momentum": 0.125871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1862
      },
      {
        "date": "2026-01-30",
        "close": 33.575001,
        "direction_boundary": 30.33,
        "core_momentum": 0.10699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176301
      },
      {
        "date": "2026-02-06",
        "close": 34.290001,
        "direction_boundary": 30.434999,
        "core_momentum": 0.126663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175919
      },
      {
        "date": "2026-02-13",
        "close": 34.715,
        "direction_boundary": 30.945,
        "core_momentum": 0.121829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176084
      },
      {
        "date": "2026-02-20",
        "close": 35.279999,
        "direction_boundary": 31.280001,
        "core_momentum": 0.127877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17472
      },
      {
        "date": "2026-02-27",
        "close": 35.759998,
        "direction_boundary": 31.415001,
        "core_momentum": 0.13831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174458
      },
      {
        "date": "2026-03-06",
        "close": 34.145,
        "direction_boundary": 31.049999,
        "core_momentum": 0.099678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188571
      },
      {
        "date": "2026-03-13",
        "close": 33.264999,
        "direction_boundary": 30.459999,
        "core_momentum": 0.092088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192422
      },
      {
        "date": "2026-03-20",
        "close": 31.68,
        "direction_boundary": 31.0,
        "core_momentum": 0.021935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205111
      },
      {
        "date": "2026-03-27",
        "close": 32.075001,
        "direction_boundary": 30.715,
        "core_momentum": 0.044278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203958
      },
      {
        "date": "2026-04-03",
        "close": 32.98,
        "direction_boundary": 28.209999,
        "core_momentum": 0.169089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199199
      },
      {
        "date": "2026-04-10",
        "close": 33.490002,
        "direction_boundary": 27.865,
        "core_momentum": 0.201866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200004
      },
      {
        "date": "2026-04-17",
        "close": 34.34,
        "direction_boundary": 28.709999,
        "core_momentum": 0.196099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201451
      },
      {
        "date": "2026-04-24",
        "close": 33.799999,
        "direction_boundary": 29.24,
        "core_momentum": 0.155951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162699
      },
      {
        "date": "2026-05-01",
        "close": 33.84,
        "direction_boundary": 30.264999,
        "core_momentum": 0.118123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147656
      },
      {
        "date": "2026-05-08",
        "close": 33.98,
        "direction_boundary": 29.995001,
        "core_momentum": 0.132855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147447
      },
      {
        "date": "2026-05-15",
        "close": 34.224998,
        "direction_boundary": 30.620001,
        "core_momentum": 0.117733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139384
      },
      {
        "date": "2026-05-22",
        "close": 35.029999,
        "direction_boundary": 30.434999,
        "core_momentum": 0.150977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140325
      },
      {
        "date": "2026-05-29",
        "close": 35.18,
        "direction_boundary": 30.465,
        "core_momentum": 0.154768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139464
      },
      {
        "date": "2026-06-05",
        "close": 34.555,
        "direction_boundary": 30.75,
        "core_momentum": 0.12374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14261
      },
      {
        "date": "2026-06-12",
        "close": 35.27,
        "direction_boundary": 30.135,
        "core_momentum": 0.1704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144586
      },
      {
        "date": "2026-06-19",
        "close": 35.264999,
        "direction_boundary": 29.43,
        "core_momentum": 0.198267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141762
      },
      {
        "date": "2026-06-26",
        "close": 36.450001,
        "direction_boundary": 29.91,
        "core_momentum": 0.218656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147755
      },
      {
        "date": "2026-07-03",
        "close": 37.195,
        "direction_boundary": 29.92,
        "core_momentum": 0.243148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14952
      },
      {
        "date": "2026-07-10",
        "close": 36.560001,
        "direction_boundary": 29.995001,
        "core_momentum": 0.21887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152248
      },
      {
        "date": "2026-07-17",
        "close": 36.775002,
        "direction_boundary": 30.155001,
        "core_momentum": 0.219532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152289
      },
      {
        "date": "2026-07-24",
        "close": 36.375,
        "direction_boundary": 29.959999,
        "core_momentum": 0.214119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151266
      },
      {
        "date": "2026-07-31",
        "close": 36.435001,
        "direction_boundary": 28.834999,
        "core_momentum": 0.263569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150666
      },
      {
        "date": "2026-08-07",
        "close": 36.98,
        "direction_boundary": 29.51,
        "core_momentum": 0.253135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.705,
        "volume": 3460
      },
      {
        "date": "2023-08-25",
        "close": 26.09,
        "volume": 10893
      },
      {
        "date": "2023-09-01",
        "close": 26.334999,
        "volume": 7749
      },
      {
        "date": "2023-09-08",
        "close": 26.045,
        "volume": 2905
      },
      {
        "date": "2023-09-15",
        "close": 26.52,
        "volume": 13205
      },
      {
        "date": "2023-09-22",
        "close": 25.85,
        "volume": 23976
      },
      {
        "date": "2023-09-29",
        "close": 25.635,
        "volume": 26363
      },
      {
        "date": "2023-10-06",
        "close": 25.389999,
        "volume": 24535
      },
      {
        "date": "2023-10-13",
        "close": 25.945,
        "volume": 15912
      },
      {
        "date": "2023-10-20",
        "close": 24.85,
        "volume": 44113
      },
      {
        "date": "2023-10-27",
        "close": 24.424999,
        "volume": 21538
      },
      {
        "date": "2023-11-03",
        "close": 24.915001,
        "volume": 18339
      },
      {
        "date": "2023-11-10",
        "close": 24.82,
        "volume": 7353
      },
      {
        "date": "2023-11-17",
        "close": 25.245001,
        "volume": 8117
      },
      {
        "date": "2023-11-24",
        "close": 25.525,
        "volume": 20726
      },
      {
        "date": "2023-12-01",
        "close": 26.004999,
        "volume": 13080
      },
      {
        "date": "2023-12-08",
        "close": 26.35,
        "volume": 14421
      },
      {
        "date": "2023-12-15",
        "close": 26.719999,
        "volume": 38818
      },
      {
        "date": "2023-12-22",
        "close": 26.66,
        "volume": 63634
      },
      {
        "date": "2023-12-29",
        "close": 26.955,
        "volume": 12974
      },
      {
        "date": "2024-01-05",
        "close": 27.055,
        "volume": 41482
      },
      {
        "date": "2024-01-12",
        "close": 27.004999,
        "volume": 15527
      },
      {
        "date": "2024-01-19",
        "close": 26.485001,
        "volume": 20023
      },
      {
        "date": "2024-01-26",
        "close": 27.299999,
        "volume": 52289
      },
      {
        "date": "2024-02-02",
        "close": 27.084999,
        "volume": 16619
      },
      {
        "date": "2024-02-09",
        "close": 26.475,
        "volume": 37795
      },
      {
        "date": "2024-02-16",
        "close": 26.860001,
        "volume": 27255
      },
      {
        "date": "2024-02-23",
        "close": 27.045,
        "volume": 72837
      },
      {
        "date": "2024-03-01",
        "close": 26.860001,
        "volume": 16216
      },
      {
        "date": "2024-03-08",
        "close": 27.325001,
        "volume": 63880
      },
      {
        "date": "2024-03-15",
        "close": 27.389999,
        "volume": 34300
      },
      {
        "date": "2024-03-22",
        "close": 27.1,
        "volume": 28527
      },
      {
        "date": "2024-03-29",
        "close": 27.205,
        "volume": 19810
      },
      {
        "date": "2024-04-05",
        "close": 26.65,
        "volume": 36153
      },
      {
        "date": "2024-04-12",
        "close": 26.59,
        "volume": 41937
      },
      {
        "date": "2024-04-19",
        "close": 26.48,
        "volume": 18662
      },
      {
        "date": "2024-04-26",
        "close": 26.49,
        "volume": 13895
      },
      {
        "date": "2024-05-03",
        "close": 26.440001,
        "volume": 21762
      },
      {
        "date": "2024-05-10",
        "close": 27.415001,
        "volume": 63489
      },
      {
        "date": "2024-05-17",
        "close": 27.805,
        "volume": 17504
      },
      {
        "date": "2024-05-24",
        "close": 27.459999,
        "volume": 23191
      },
      {
        "date": "2024-05-31",
        "close": 27.955,
        "volume": 19778
      },
      {
        "date": "2024-06-07",
        "close": 28.76,
        "volume": 26350
      },
      {
        "date": "2024-06-14",
        "close": 28.735001,
        "volume": 42208
      },
      {
        "date": "2024-06-21",
        "close": 28.615,
        "volume": 22791
      },
      {
        "date": "2024-06-28",
        "close": 28.32,
        "volume": 54359
      },
      {
        "date": "2024-07-05",
        "close": 28.18,
        "volume": 37693
      },
      {
        "date": "2024-07-12",
        "close": 28.82,
        "volume": 17307
      },
      {
        "date": "2024-07-19",
        "close": 28.620001,
        "volume": 53171
      },
      {
        "date": "2024-07-26",
        "close": 29.014999,
        "volume": 19556
      },
      {
        "date": "2024-08-02",
        "close": 28.844999,
        "volume": 118695
      },
      {
        "date": "2024-08-09",
        "close": 28.615,
        "volume": 31051
      },
      {
        "date": "2024-08-16",
        "close": 29.030001,
        "volume": 11580
      },
      {
        "date": "2024-08-23",
        "close": 29.57,
        "volume": 28899
      },
      {
        "date": "2024-08-30",
        "close": 30.094999,
        "volume": 23965
      },
      {
        "date": "2024-09-06",
        "close": 28.985001,
        "volume": 29679
      },
      {
        "date": "2024-09-13",
        "close": 29.125,
        "volume": 18629
      },
      {
        "date": "2024-09-20",
        "close": 28.635,
        "volume": 27597
      },
      {
        "date": "2024-09-27",
        "close": 29.65,
        "volume": 26593
      },
      {
        "date": "2024-10-04",
        "close": 29.084999,
        "volume": 34181
      },
      {
        "date": "2024-10-11",
        "close": 29.540001,
        "volume": 13917
      },
      {
        "date": "2024-10-18",
        "close": 29.885,
        "volume": 24257
      },
      {
        "date": "2024-10-25",
        "close": 29.605,
        "volume": 77296
      },
      {
        "date": "2024-11-01",
        "close": 28.945,
        "volume": 28698
      },
      {
        "date": "2024-11-08",
        "close": 28.67,
        "volume": 25330
      },
      {
        "date": "2024-11-15",
        "close": 28.27,
        "volume": 76038
      },
      {
        "date": "2024-11-22",
        "close": 28.674999,
        "volume": 28052
      },
      {
        "date": "2024-11-29",
        "close": 28.785,
        "volume": 64925
      },
      {
        "date": "2024-12-06",
        "close": 28.940001,
        "volume": 176385
      },
      {
        "date": "2024-12-13",
        "close": 28.440001,
        "volume": 86090
      },
      {
        "date": "2024-12-20",
        "close": 27.9,
        "volume": 68660
      },
      {
        "date": "2024-12-27",
        "close": 28.15,
        "volume": 21593
      },
      {
        "date": "2025-01-03",
        "close": 28.32,
        "volume": 50503
      },
      {
        "date": "2025-01-10",
        "close": 28.655001,
        "volume": 106973
      },
      {
        "date": "2025-01-17",
        "close": 29.059999,
        "volume": 49290
      },
      {
        "date": "2025-01-24",
        "close": 29.434999,
        "volume": 33331
      },
      {
        "date": "2025-01-31",
        "close": 30.33,
        "volume": 28085
      },
      {
        "date": "2025-02-07",
        "close": 30.434999,
        "volume": 137345
      },
      {
        "date": "2025-02-14",
        "close": 30.945,
        "volume": 239420
      },
      {
        "date": "2025-02-21",
        "close": 31.280001,
        "volume": 126163
      },
      {
        "date": "2025-02-28",
        "close": 31.415001,
        "volume": 145122
      },
      {
        "date": "2025-03-07",
        "close": 31.049999,
        "volume": 34360
      },
      {
        "date": "2025-03-14",
        "close": 30.459999,
        "volume": 61273
      },
      {
        "date": "2025-03-21",
        "close": 31.0,
        "volume": 29559
      },
      {
        "date": "2025-03-28",
        "close": 30.715,
        "volume": 58867
      },
      {
        "date": "2025-04-04",
        "close": 28.209999,
        "volume": 64403
      },
      {
        "date": "2025-04-11",
        "close": 27.865,
        "volume": 56581
      },
      {
        "date": "2025-04-18",
        "close": 28.709999,
        "volume": 23948
      },
      {
        "date": "2025-04-25",
        "close": 29.24,
        "volume": 55883
      },
      {
        "date": "2025-05-02",
        "close": 30.264999,
        "volume": 46583
      },
      {
        "date": "2025-05-09",
        "close": 29.995001,
        "volume": 54188
      },
      {
        "date": "2025-05-16",
        "close": 30.620001,
        "volume": 46041
      },
      {
        "date": "2025-05-23",
        "close": 30.434999,
        "volume": 29129
      },
      {
        "date": "2025-05-30",
        "close": 30.465,
        "volume": 116056
      },
      {
        "date": "2025-06-06",
        "close": 30.75,
        "volume": 41008
      },
      {
        "date": "2025-06-13",
        "close": 30.135,
        "volume": 218884
      },
      {
        "date": "2025-06-20",
        "close": 29.43,
        "volume": 40014
      },
      {
        "date": "2025-06-27",
        "close": 29.91,
        "volume": 37117
      },
      {
        "date": "2025-07-04",
        "close": 29.92,
        "volume": 41973
      },
      {
        "date": "2025-07-11",
        "close": 29.995001,
        "volume": 52577
      },
      {
        "date": "2025-07-18",
        "close": 30.155001,
        "volume": 52177
      },
      {
        "date": "2025-07-25",
        "close": 29.959999,
        "volume": 64633
      },
      {
        "date": "2025-08-01",
        "close": 28.834999,
        "volume": 560067
      },
      {
        "date": "2025-08-08",
        "close": 29.51,
        "volume": 214992
      },
      {
        "date": "2025-08-15",
        "close": 29.790001,
        "volume": 26037
      },
      {
        "date": "2025-08-22",
        "close": 30.525,
        "volume": 31601
      },
      {
        "date": "2025-08-29",
        "close": 30.395,
        "volume": 58460
      },
      {
        "date": "2025-09-05",
        "close": 30.809999,
        "volume": 26135
      },
      {
        "date": "2025-09-12",
        "close": 30.545,
        "volume": 31176
      },
      {
        "date": "2025-09-19",
        "close": 30.299999,
        "volume": 25758
      },
      {
        "date": "2025-09-26",
        "close": 29.815001,
        "volume": 28079
      },
      {
        "date": "2025-10-03",
        "close": 31.110001,
        "volume": 42278
      },
      {
        "date": "2025-10-10",
        "close": 31.26,
        "volume": 41478
      },
      {
        "date": "2025-10-17",
        "close": 31.799999,
        "volume": 62978
      },
      {
        "date": "2025-10-24",
        "close": 29.2925,
        "volume": 32966
      },
      {
        "date": "2025-10-31",
        "close": 30.885,
        "volume": 21302
      },
      {
        "date": "2025-11-07",
        "close": 30.825001,
        "volume": 57655
      },
      {
        "date": "2025-11-14",
        "close": 32.0,
        "volume": 49757
      },
      {
        "date": "2025-11-21",
        "close": 31.584999,
        "volume": 34654
      },
      {
        "date": "2025-11-28",
        "close": 32.055,
        "volume": 94838
      },
      {
        "date": "2025-12-05",
        "close": 32.105,
        "volume": 173818
      },
      {
        "date": "2025-12-12",
        "close": 32.09,
        "volume": 22875
      },
      {
        "date": "2025-12-19",
        "close": 32.855,
        "volume": 56033
      },
      {
        "date": "2025-12-26",
        "close": 33.119999,
        "volume": 14726
      },
      {
        "date": "2026-01-02",
        "close": 33.224998,
        "volume": 495763
      },
      {
        "date": "2026-01-09",
        "close": 33.540001,
        "volume": 103024
      },
      {
        "date": "2026-01-16",
        "close": 33.66,
        "volume": 103326
      },
      {
        "date": "2026-01-23",
        "close": 33.139999,
        "volume": 271105
      },
      {
        "date": "2026-01-30",
        "close": 33.575001,
        "volume": 51962
      },
      {
        "date": "2026-02-06",
        "close": 34.290001,
        "volume": 57571
      },
      {
        "date": "2026-02-13",
        "close": 34.715,
        "volume": 93252
      },
      {
        "date": "2026-02-20",
        "close": 35.279999,
        "volume": 116499
      },
      {
        "date": "2026-02-27",
        "close": 35.759998,
        "volume": 86312
      },
      {
        "date": "2026-03-06",
        "close": 34.145,
        "volume": 150533
      },
      {
        "date": "2026-03-13",
        "close": 33.264999,
        "volume": 67989
      },
      {
        "date": "2026-03-20",
        "close": 31.68,
        "volume": 57650
      },
      {
        "date": "2026-03-27",
        "close": 32.075001,
        "volume": 109021
      },
      {
        "date": "2026-04-03",
        "close": 32.98,
        "volume": 82135
      },
      {
        "date": "2026-04-10",
        "close": 33.490002,
        "volume": 64350
      },
      {
        "date": "2026-04-17",
        "close": 34.34,
        "volume": 26527
      },
      {
        "date": "2026-04-24",
        "close": 33.799999,
        "volume": 154316
      },
      {
        "date": "2026-05-01",
        "close": 33.84,
        "volume": 121041
      },
      {
        "date": "2026-05-08",
        "close": 33.98,
        "volume": 60814
      },
      {
        "date": "2026-05-15",
        "close": 34.224998,
        "volume": 73899
      },
      {
        "date": "2026-05-22",
        "close": 35.029999,
        "volume": 163692
      },
      {
        "date": "2026-05-29",
        "close": 35.18,
        "volume": 362052
      },
      {
        "date": "2026-06-05",
        "close": 34.555,
        "volume": 23504
      },
      {
        "date": "2026-06-12",
        "close": 35.27,
        "volume": 16680
      },
      {
        "date": "2026-06-19",
        "close": 35.264999,
        "volume": 66184
      },
      {
        "date": "2026-06-26",
        "close": 36.450001,
        "volume": 11779
      },
      {
        "date": "2026-07-03",
        "close": 37.195,
        "volume": 34717
      },
      {
        "date": "2026-07-10",
        "close": 36.560001,
        "volume": 66641
      },
      {
        "date": "2026-07-17",
        "close": 36.775002,
        "volume": 32082
      },
      {
        "date": "2026-07-24",
        "close": 36.375,
        "volume": 32443
      },
      {
        "date": "2026-07-31",
        "close": 36.435001,
        "volume": 33210
      },
      {
        "date": "2026-08-07",
        "close": 36.98,
        "volume": 28340
      }
    ],
    "sharemaestro_context": {
      "trend": 34.677,
      "fair_value": 29.901971,
      "market_activity": 63.702086,
      "market_dynamics": 0.752502,
      "relative_strength": -4.543345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.005396,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9318,
        "conditional_difference": -0.003753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.025075,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.004807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.032573,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.019618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.094109,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.019497,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.076564
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.021451
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.045036
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.053278
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.001511
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.092832
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.077601
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.197345
      }
    ]
  }
}