{
  "ticker": {
    "uuid": "8bd7107a-3a10-427b-ac35-571f6fcd8348",
    "symbol": "QQQY",
    "name": "Evolve NASDAQ Technology Enhanced Yield Index Fund",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.809999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.438652,
    "boundary_margin": 0.271831,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234973,
    "volatility_stability": 1.1547,
    "risk_context": 0.4256,
    "current_regime": {
      "move": 0.728204,
      "interruption": -0.129107,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 20.519794,
        "direction_boundary": 13.796385,
        "core_momentum": 0.487331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264374
      },
      {
        "date": "2024-10-18",
        "close": 20.332468,
        "direction_boundary": 13.372899,
        "core_momentum": 0.520423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246256
      },
      {
        "date": "2024-10-25",
        "close": 20.344177,
        "direction_boundary": 12.969264,
        "core_momentum": 0.568645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238299
      },
      {
        "date": "2024-11-01",
        "close": 20.053942,
        "direction_boundary": 13.805341,
        "core_momentum": 0.452622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239719
      },
      {
        "date": "2024-11-08",
        "close": 21.01792,
        "direction_boundary": 14.387254,
        "core_momentum": 0.460871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246676
      },
      {
        "date": "2024-11-15",
        "close": 20.196171,
        "direction_boundary": 14.728377,
        "core_momentum": 0.371242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252487
      },
      {
        "date": "2024-11-22",
        "close": 20.322596,
        "direction_boundary": 15.042741,
        "core_momentum": 0.35099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251305
      },
      {
        "date": "2024-11-29",
        "close": 20.544924,
        "direction_boundary": 14.768318,
        "core_momentum": 0.391149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247603
      },
      {
        "date": "2024-12-06",
        "close": 21.104948,
        "direction_boundary": 14.768318,
        "core_momentum": 0.429069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244616
      },
      {
        "date": "2024-12-13",
        "close": 21.32896,
        "direction_boundary": 15.484103,
        "core_momentum": 0.377475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237729
      },
      {
        "date": "2024-12-20",
        "close": 20.95294,
        "direction_boundary": 15.639421,
        "core_momentum": 0.339752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239176
      },
      {
        "date": "2024-12-27",
        "close": 21.30896,
        "direction_boundary": 15.713456,
        "core_momentum": 0.356096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240111
      },
      {
        "date": "2025-01-03",
        "close": 21.19492,
        "direction_boundary": 15.120622,
        "core_momentum": 0.401723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235048
      },
      {
        "date": "2025-01-10",
        "close": 20.737335,
        "direction_boundary": 15.815669,
        "core_momentum": 0.311189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236854
      },
      {
        "date": "2025-01-17",
        "close": 21.29211,
        "direction_boundary": 16.449387,
        "core_momentum": 0.294401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225786
      },
      {
        "date": "2025-01-24",
        "close": 21.688961,
        "direction_boundary": 16.667439,
        "core_momentum": 0.301277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220135
      },
      {
        "date": "2025-01-31",
        "close": 21.244827,
        "direction_boundary": 16.928318,
        "core_momentum": 0.254987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214296
      },
      {
        "date": "2025-02-07",
        "close": 21.269426,
        "direction_boundary": 17.395689,
        "core_momentum": 0.222684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214126
      },
      {
        "date": "2025-02-14",
        "close": 21.900782,
        "direction_boundary": 17.072657,
        "core_momentum": 0.282799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201653
      },
      {
        "date": "2025-02-21",
        "close": 21.322718,
        "direction_boundary": 17.368195,
        "core_momentum": 0.227688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206004
      },
      {
        "date": "2025-02-28",
        "close": 20.199236,
        "direction_boundary": 17.797422,
        "core_momentum": 0.134953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219888
      },
      {
        "date": "2025-03-07",
        "close": 19.650845,
        "direction_boundary": 17.644953,
        "core_momentum": 0.113681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19042
      },
      {
        "date": "2025-03-14",
        "close": 19.293552,
        "direction_boundary": 17.41625,
        "core_momentum": 0.10779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168038
      },
      {
        "date": "2025-03-21",
        "close": 19.23539,
        "direction_boundary": 18.067709,
        "core_momentum": 0.064628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165491
      },
      {
        "date": "2025-03-28",
        "close": 18.429415,
        "direction_boundary": 17.929541,
        "core_momentum": 0.02788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173824
      },
      {
        "date": "2025-04-04",
        "close": 16.363903,
        "direction_boundary": 18.450911,
        "core_momentum": -0.113111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23578
      },
      {
        "date": "2025-04-11",
        "close": 17.889853,
        "direction_boundary": 18.385738,
        "core_momentum": -0.026971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269973
      },
      {
        "date": "2025-04-18",
        "close": 17.249121,
        "direction_boundary": 17.24161,
        "core_momentum": 0.000436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273394
      },
      {
        "date": "2025-04-25",
        "close": 18.539013,
        "direction_boundary": 18.117817,
        "core_momentum": 0.023248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294213
      },
      {
        "date": "2025-05-02",
        "close": 19.145662,
        "direction_boundary": 18.161827,
        "core_momentum": 0.05417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29786
      },
      {
        "date": "2025-05-09",
        "close": 19.119995,
        "direction_boundary": 18.440561,
        "core_momentum": 0.036845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289469
      },
      {
        "date": "2025-05-16",
        "close": 20.155125,
        "direction_boundary": 18.910011,
        "core_momentum": 0.065844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294719
      },
      {
        "date": "2025-05-23",
        "close": 19.684612,
        "direction_boundary": 19.291433,
        "core_momentum": 0.020381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296343
      },
      {
        "date": "2025-05-30",
        "close": 20.120909,
        "direction_boundary": 18.74579,
        "core_momentum": 0.073356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297638
      },
      {
        "date": "2025-06-06",
        "close": 20.749683,
        "direction_boundary": 19.495918,
        "core_momentum": 0.064309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298408
      },
      {
        "date": "2025-06-13",
        "close": 20.81473,
        "direction_boundary": 20.372303,
        "core_momentum": 0.021717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298027
      },
      {
        "date": "2025-06-20",
        "close": 20.806059,
        "direction_boundary": 20.298033,
        "core_momentum": 0.025028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297035
      },
      {
        "date": "2025-06-27",
        "close": 21.846796,
        "direction_boundary": 20.26824,
        "core_momentum": 0.077883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303945
      },
      {
        "date": "2025-07-04",
        "close": 21.98735,
        "direction_boundary": 21.019747,
        "core_momentum": 0.046033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303894
      },
      {
        "date": "2025-07-11",
        "close": 22.189388,
        "direction_boundary": 20.869444,
        "core_momentum": 0.063248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302188
      },
      {
        "date": "2025-07-18",
        "close": 22.531981,
        "direction_boundary": 19.749697,
        "core_momentum": 0.140877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30083
      },
      {
        "date": "2025-07-25",
        "close": 22.751589,
        "direction_boundary": 19.080851,
        "core_momentum": 0.192378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300126
      },
      {
        "date": "2025-08-01",
        "close": 22.438137,
        "direction_boundary": 18.354708,
        "core_momentum": 0.222473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29925
      },
      {
        "date": "2025-08-08",
        "close": 23.438652,
        "direction_boundary": 18.590708,
        "core_momentum": 0.260772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304726
      },
      {
        "date": "2025-08-15",
        "close": 23.594286,
        "direction_boundary": 19.763092,
        "core_momentum": 0.193856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302545
      },
      {
        "date": "2025-08-22",
        "close": 23.202976,
        "direction_boundary": 19.907742,
        "core_momentum": 0.165525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300897
      },
      {
        "date": "2025-08-29",
        "close": 23.163153,
        "direction_boundary": 19.68313,
        "core_momentum": 0.176802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289469
      },
      {
        "date": "2025-09-05",
        "close": 23.568262,
        "direction_boundary": 18.148878,
        "core_momentum": 0.298607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28597
      },
      {
        "date": "2025-09-12",
        "close": 24.063391,
        "direction_boundary": 19.421,
        "core_momentum": 0.23904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284178
      },
      {
        "date": "2025-09-19",
        "close": 24.666555,
        "direction_boundary": 19.814205,
        "core_momentum": 0.244892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284537
      },
      {
        "date": "2025-09-26",
        "close": 24.558523,
        "direction_boundary": 20.074902,
        "core_momentum": 0.223345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275232
      },
      {
        "date": "2025-10-03",
        "close": 24.822691,
        "direction_boundary": 20.184172,
        "core_momentum": 0.22981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201759
      },
      {
        "date": "2025-10-10",
        "close": 24.230591,
        "direction_boundary": 20.519794,
        "core_momentum": 0.18084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179583
      },
      {
        "date": "2025-10-17",
        "close": 25.032202,
        "direction_boundary": 20.332468,
        "core_momentum": 0.231144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167692
      },
      {
        "date": "2025-10-24",
        "close": 25.742723,
        "direction_boundary": 20.344177,
        "core_momentum": 0.265361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147187
      },
      {
        "date": "2025-10-31",
        "close": 26.165947,
        "direction_boundary": 20.053942,
        "core_momentum": 0.304778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144588
      },
      {
        "date": "2025-11-07",
        "close": 25.221741,
        "direction_boundary": 21.01792,
        "core_momentum": 0.200011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158773
      },
      {
        "date": "2025-11-14",
        "close": 25.129627,
        "direction_boundary": 20.196171,
        "core_momentum": 0.244277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147763
      },
      {
        "date": "2025-11-21",
        "close": 24.30057,
        "direction_boundary": 20.322596,
        "core_momentum": 0.195741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152638
      },
      {
        "date": "2025-11-28",
        "close": 26.014481,
        "direction_boundary": 20.544924,
        "core_momentum": 0.266224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173102
      },
      {
        "date": "2025-12-05",
        "close": 26.405817,
        "direction_boundary": 21.104948,
        "core_momentum": 0.251167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170655
      },
      {
        "date": "2025-12-12",
        "close": 25.846764,
        "direction_boundary": 21.32896,
        "core_momentum": 0.211815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175734
      },
      {
        "date": "2025-12-19",
        "close": 25.893354,
        "direction_boundary": 20.95294,
        "core_momentum": 0.235786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175541
      },
      {
        "date": "2025-12-26",
        "close": 26.275372,
        "direction_boundary": 21.30896,
        "core_momentum": 0.233067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165948
      },
      {
        "date": "2026-01-02",
        "close": 25.890663,
        "direction_boundary": 21.19492,
        "core_momentum": 0.22155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168695
      },
      {
        "date": "2026-01-09",
        "close": 26.333641,
        "direction_boundary": 20.737335,
        "core_momentum": 0.269866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169307
      },
      {
        "date": "2026-01-16",
        "close": 26.022615,
        "direction_boundary": 21.29211,
        "core_momentum": 0.222172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170697
      },
      {
        "date": "2026-01-23",
        "close": 25.918938,
        "direction_boundary": 21.688961,
        "core_momentum": 0.195029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171085
      },
      {
        "date": "2026-01-30",
        "close": 25.984245,
        "direction_boundary": 21.244827,
        "core_momentum": 0.223086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168963
      },
      {
        "date": "2026-02-06",
        "close": 25.245382,
        "direction_boundary": 21.269426,
        "core_momentum": 0.186933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166249
      },
      {
        "date": "2026-02-13",
        "close": 24.864031,
        "direction_boundary": 21.900782,
        "core_momentum": 0.135303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16801
      },
      {
        "date": "2026-02-20",
        "close": 25.293049,
        "direction_boundary": 21.322718,
        "core_momentum": 0.186202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16701
      },
      {
        "date": "2026-02-27",
        "close": 24.936338,
        "direction_boundary": 20.199236,
        "core_momentum": 0.234519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168652
      },
      {
        "date": "2026-03-06",
        "close": 24.781935,
        "direction_boundary": 19.650845,
        "core_momentum": 0.261113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167762
      },
      {
        "date": "2026-03-13",
        "close": 24.502075,
        "direction_boundary": 19.293552,
        "core_momentum": 0.269962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166452
      },
      {
        "date": "2026-03-20",
        "close": 24.231869,
        "direction_boundary": 19.23539,
        "core_momentum": 0.259754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163485
      },
      {
        "date": "2026-03-27",
        "close": 22.996632,
        "direction_boundary": 18.429415,
        "core_momentum": 0.247822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178482
      },
      {
        "date": "2026-04-03",
        "close": 24.125847,
        "direction_boundary": 16.363903,
        "core_momentum": 0.474333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19103
      },
      {
        "date": "2026-04-10",
        "close": 25.304747,
        "direction_boundary": 17.889853,
        "core_momentum": 0.414475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199491
      },
      {
        "date": "2026-04-17",
        "close": 26.738012,
        "direction_boundary": 17.249121,
        "core_momentum": 0.550109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208708
      },
      {
        "date": "2026-04-24",
        "close": 27.559818,
        "direction_boundary": 18.539013,
        "core_momentum": 0.486585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209289
      },
      {
        "date": "2026-05-01",
        "close": 27.541157,
        "direction_boundary": 19.145662,
        "core_momentum": 0.438506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208391
      },
      {
        "date": "2026-05-08",
        "close": 28.941223,
        "direction_boundary": 19.119995,
        "core_momentum": 0.513663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210687
      },
      {
        "date": "2026-05-15",
        "close": 29.029339,
        "direction_boundary": 20.155125,
        "core_momentum": 0.440296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210322
      },
      {
        "date": "2026-05-22",
        "close": 29.323061,
        "direction_boundary": 19.684612,
        "core_momentum": 0.489644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202665
      },
      {
        "date": "2026-05-29",
        "close": 30.500708,
        "direction_boundary": 20.120909,
        "core_momentum": 0.515871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188818
      },
      {
        "date": "2026-06-05",
        "close": 29.085981,
        "direction_boundary": 20.749683,
        "core_momentum": 0.401755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20235
      },
      {
        "date": "2026-06-12",
        "close": 29.531176,
        "direction_boundary": 20.81473,
        "core_momentum": 0.418763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19961
      },
      {
        "date": "2026-06-19",
        "close": 30.441349,
        "direction_boundary": 20.806059,
        "core_momentum": 0.4631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202565
      },
      {
        "date": "2026-06-26",
        "close": 28.690699,
        "direction_boundary": 21.846796,
        "core_momentum": 0.313268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221447
      },
      {
        "date": "2026-07-03",
        "close": 29.138876,
        "direction_boundary": 21.98735,
        "core_momentum": 0.325256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220465
      },
      {
        "date": "2026-07-10",
        "close": 29.702473,
        "direction_boundary": 22.189388,
        "core_momentum": 0.338589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220732
      },
      {
        "date": "2026-07-17",
        "close": 28.367641,
        "direction_boundary": 22.531981,
        "core_momentum": 0.258995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230675
      },
      {
        "date": "2026-07-24",
        "close": 28.150112,
        "direction_boundary": 22.751589,
        "core_momentum": 0.237281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230967
      },
      {
        "date": "2026-07-31",
        "close": 28.35,
        "direction_boundary": 22.438137,
        "core_momentum": 0.263474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231028
      },
      {
        "date": "2026-08-07",
        "close": 29.809999,
        "direction_boundary": 23.438652,
        "core_momentum": 0.271831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234973
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 13.796385,
        "volume": 26700
      },
      {
        "date": "2023-10-20",
        "close": 13.372899,
        "volume": 8800
      },
      {
        "date": "2023-10-27",
        "close": 12.969264,
        "volume": 50200
      },
      {
        "date": "2023-11-03",
        "close": 13.805341,
        "volume": 9200
      },
      {
        "date": "2023-11-10",
        "close": 14.387254,
        "volume": 5300
      },
      {
        "date": "2023-11-17",
        "close": 14.728377,
        "volume": 6300
      },
      {
        "date": "2023-11-24",
        "close": 15.042741,
        "volume": 160700
      },
      {
        "date": "2023-12-01",
        "close": 14.768318,
        "volume": 6000
      },
      {
        "date": "2023-12-08",
        "close": 14.768318,
        "volume": 10700
      },
      {
        "date": "2023-12-15",
        "close": 15.484103,
        "volume": 3600
      },
      {
        "date": "2023-12-22",
        "close": 15.639421,
        "volume": 21600
      },
      {
        "date": "2023-12-29",
        "close": 15.713456,
        "volume": 35100
      },
      {
        "date": "2024-01-05",
        "close": 15.120622,
        "volume": 29600
      },
      {
        "date": "2024-01-12",
        "close": 15.815669,
        "volume": 33200
      },
      {
        "date": "2024-01-19",
        "close": 16.449387,
        "volume": 12300
      },
      {
        "date": "2024-01-26",
        "close": 16.667439,
        "volume": 38000
      },
      {
        "date": "2024-02-02",
        "close": 16.928318,
        "volume": 110700
      },
      {
        "date": "2024-02-09",
        "close": 17.395689,
        "volume": 11300
      },
      {
        "date": "2024-02-16",
        "close": 17.072657,
        "volume": 18200
      },
      {
        "date": "2024-02-23",
        "close": 17.368195,
        "volume": 54000
      },
      {
        "date": "2024-03-01",
        "close": 17.797422,
        "volume": 13900
      },
      {
        "date": "2024-03-08",
        "close": 17.644953,
        "volume": 98100
      },
      {
        "date": "2024-03-15",
        "close": 17.41625,
        "volume": 33700
      },
      {
        "date": "2024-03-22",
        "close": 18.067709,
        "volume": 103500
      },
      {
        "date": "2024-03-29",
        "close": 17.929541,
        "volume": 20700
      },
      {
        "date": "2024-04-05",
        "close": 18.450911,
        "volume": 36900
      },
      {
        "date": "2024-04-12",
        "close": 18.385738,
        "volume": 20200
      },
      {
        "date": "2024-04-19",
        "close": 17.24161,
        "volume": 30100
      },
      {
        "date": "2024-04-26",
        "close": 18.117817,
        "volume": 42200
      },
      {
        "date": "2024-05-03",
        "close": 18.161827,
        "volume": 53700
      },
      {
        "date": "2024-05-10",
        "close": 18.440561,
        "volume": 12800
      },
      {
        "date": "2024-05-17",
        "close": 18.910011,
        "volume": 12500
      },
      {
        "date": "2024-05-24",
        "close": 19.291433,
        "volume": 56600
      },
      {
        "date": "2024-05-31",
        "close": 18.74579,
        "volume": 40000
      },
      {
        "date": "2024-06-07",
        "close": 19.495918,
        "volume": 47900
      },
      {
        "date": "2024-06-14",
        "close": 20.372303,
        "volume": 47200
      },
      {
        "date": "2024-06-21",
        "close": 20.298033,
        "volume": 41800
      },
      {
        "date": "2024-06-28",
        "close": 20.26824,
        "volume": 415900
      },
      {
        "date": "2024-07-05",
        "close": 21.019747,
        "volume": 31900
      },
      {
        "date": "2024-07-12",
        "close": 20.869444,
        "volume": 62800
      },
      {
        "date": "2024-07-19",
        "close": 19.749697,
        "volume": 69200
      },
      {
        "date": "2024-07-26",
        "close": 19.080851,
        "volume": 76300
      },
      {
        "date": "2024-08-02",
        "close": 18.354708,
        "volume": 95700
      },
      {
        "date": "2024-08-09",
        "close": 18.590708,
        "volume": 68200
      },
      {
        "date": "2024-08-16",
        "close": 19.763092,
        "volume": 67400
      },
      {
        "date": "2024-08-23",
        "close": 19.907742,
        "volume": 109300
      },
      {
        "date": "2024-08-30",
        "close": 19.68313,
        "volume": 91300
      },
      {
        "date": "2024-09-06",
        "close": 18.148878,
        "volume": 90200
      },
      {
        "date": "2024-09-13",
        "close": 19.421,
        "volume": 93800
      },
      {
        "date": "2024-09-20",
        "close": 19.814205,
        "volume": 105400
      },
      {
        "date": "2024-09-27",
        "close": 20.074902,
        "volume": 168700
      },
      {
        "date": "2024-10-04",
        "close": 20.184172,
        "volume": 62400
      },
      {
        "date": "2024-10-11",
        "close": 20.519794,
        "volume": 65900
      },
      {
        "date": "2024-10-18",
        "close": 20.332468,
        "volume": 72300
      },
      {
        "date": "2024-10-25",
        "close": 20.344177,
        "volume": 87400
      },
      {
        "date": "2024-11-01",
        "close": 20.053942,
        "volume": 163600
      },
      {
        "date": "2024-11-08",
        "close": 21.01792,
        "volume": 67400
      },
      {
        "date": "2024-11-15",
        "close": 20.196171,
        "volume": 89100
      },
      {
        "date": "2024-11-22",
        "close": 20.322596,
        "volume": 271700
      },
      {
        "date": "2024-11-29",
        "close": 20.544924,
        "volume": 51700
      },
      {
        "date": "2024-12-06",
        "close": 21.104948,
        "volume": 53400
      },
      {
        "date": "2024-12-13",
        "close": 21.32896,
        "volume": 126600
      },
      {
        "date": "2024-12-20",
        "close": 20.95294,
        "volume": 90300
      },
      {
        "date": "2024-12-27",
        "close": 21.30896,
        "volume": 132600
      },
      {
        "date": "2025-01-03",
        "close": 21.19492,
        "volume": 89000
      },
      {
        "date": "2025-01-10",
        "close": 20.737335,
        "volume": 97500
      },
      {
        "date": "2025-01-17",
        "close": 21.29211,
        "volume": 128900
      },
      {
        "date": "2025-01-24",
        "close": 21.688961,
        "volume": 96900
      },
      {
        "date": "2025-01-31",
        "close": 21.244827,
        "volume": 217600
      },
      {
        "date": "2025-02-07",
        "close": 21.269426,
        "volume": 119600
      },
      {
        "date": "2025-02-14",
        "close": 21.900782,
        "volume": 71600
      },
      {
        "date": "2025-02-21",
        "close": 21.322718,
        "volume": 60800
      },
      {
        "date": "2025-02-28",
        "close": 20.199236,
        "volume": 287600
      },
      {
        "date": "2025-03-07",
        "close": 19.650845,
        "volume": 230500
      },
      {
        "date": "2025-03-14",
        "close": 19.293552,
        "volume": 196800
      },
      {
        "date": "2025-03-21",
        "close": 19.23539,
        "volume": 145600
      },
      {
        "date": "2025-03-28",
        "close": 18.429415,
        "volume": 213700
      },
      {
        "date": "2025-04-04",
        "close": 16.363903,
        "volume": 253300
      },
      {
        "date": "2025-04-11",
        "close": 17.889853,
        "volume": 276200
      },
      {
        "date": "2025-04-18",
        "close": 17.249121,
        "volume": 92100
      },
      {
        "date": "2025-04-25",
        "close": 18.539013,
        "volume": 154500
      },
      {
        "date": "2025-05-02",
        "close": 19.145662,
        "volume": 103900
      },
      {
        "date": "2025-05-09",
        "close": 19.119995,
        "volume": 70700
      },
      {
        "date": "2025-05-16",
        "close": 20.155125,
        "volume": 68100
      },
      {
        "date": "2025-05-23",
        "close": 19.684612,
        "volume": 108400
      },
      {
        "date": "2025-05-30",
        "close": 20.120909,
        "volume": 140600
      },
      {
        "date": "2025-06-06",
        "close": 20.749683,
        "volume": 105500
      },
      {
        "date": "2025-06-13",
        "close": 20.81473,
        "volume": 105800
      },
      {
        "date": "2025-06-20",
        "close": 20.806059,
        "volume": 94600
      },
      {
        "date": "2025-06-27",
        "close": 21.846796,
        "volume": 105200
      },
      {
        "date": "2025-07-04",
        "close": 21.98735,
        "volume": 70700
      },
      {
        "date": "2025-07-11",
        "close": 22.189388,
        "volume": 72800
      },
      {
        "date": "2025-07-18",
        "close": 22.531981,
        "volume": 98900
      },
      {
        "date": "2025-07-25",
        "close": 22.751589,
        "volume": 119100
      },
      {
        "date": "2025-08-01",
        "close": 22.438137,
        "volume": 127300
      },
      {
        "date": "2025-08-08",
        "close": 23.438652,
        "volume": 73400
      },
      {
        "date": "2025-08-15",
        "close": 23.594286,
        "volume": 139300
      },
      {
        "date": "2025-08-22",
        "close": 23.202976,
        "volume": 114100
      },
      {
        "date": "2025-08-29",
        "close": 23.163153,
        "volume": 112000
      },
      {
        "date": "2025-09-05",
        "close": 23.568262,
        "volume": 70500
      },
      {
        "date": "2025-09-12",
        "close": 24.063391,
        "volume": 45600
      },
      {
        "date": "2025-09-19",
        "close": 24.666555,
        "volume": 130200
      },
      {
        "date": "2025-09-26",
        "close": 24.558523,
        "volume": 98700
      },
      {
        "date": "2025-10-03",
        "close": 24.822691,
        "volume": 40500
      },
      {
        "date": "2025-10-10",
        "close": 24.230591,
        "volume": 64500
      },
      {
        "date": "2025-10-17",
        "close": 25.032202,
        "volume": 59400
      },
      {
        "date": "2025-10-24",
        "close": 25.742723,
        "volume": 87100
      },
      {
        "date": "2025-10-31",
        "close": 26.165947,
        "volume": 100700
      },
      {
        "date": "2025-11-07",
        "close": 25.221741,
        "volume": 63600
      },
      {
        "date": "2025-11-14",
        "close": 25.129627,
        "volume": 109000
      },
      {
        "date": "2025-11-21",
        "close": 24.30057,
        "volume": 85200
      },
      {
        "date": "2025-11-28",
        "close": 26.014481,
        "volume": 147200
      },
      {
        "date": "2025-12-05",
        "close": 26.405817,
        "volume": 59800
      },
      {
        "date": "2025-12-12",
        "close": 25.846764,
        "volume": 82700
      },
      {
        "date": "2025-12-19",
        "close": 25.893354,
        "volume": 46100
      },
      {
        "date": "2025-12-26",
        "close": 26.275372,
        "volume": 37400
      },
      {
        "date": "2026-01-02",
        "close": 25.890663,
        "volume": 82200
      },
      {
        "date": "2026-01-09",
        "close": 26.333641,
        "volume": 62200
      },
      {
        "date": "2026-01-16",
        "close": 26.022615,
        "volume": 71400
      },
      {
        "date": "2026-01-23",
        "close": 25.918938,
        "volume": 90600
      },
      {
        "date": "2026-01-30",
        "close": 25.984245,
        "volume": 98800
      },
      {
        "date": "2026-02-06",
        "close": 25.245382,
        "volume": 87400
      },
      {
        "date": "2026-02-13",
        "close": 24.864031,
        "volume": 61900
      },
      {
        "date": "2026-02-20",
        "close": 25.293049,
        "volume": 43700
      },
      {
        "date": "2026-02-27",
        "close": 24.936338,
        "volume": 66100
      },
      {
        "date": "2026-03-06",
        "close": 24.781935,
        "volume": 51200
      },
      {
        "date": "2026-03-13",
        "close": 24.502075,
        "volume": 51500
      },
      {
        "date": "2026-03-20",
        "close": 24.231869,
        "volume": 62600
      },
      {
        "date": "2026-03-27",
        "close": 22.996632,
        "volume": 98700
      },
      {
        "date": "2026-04-03",
        "close": 24.125847,
        "volume": 39400
      },
      {
        "date": "2026-04-10",
        "close": 25.304747,
        "volume": 23800
      },
      {
        "date": "2026-04-17",
        "close": 26.738012,
        "volume": 66000
      },
      {
        "date": "2026-04-24",
        "close": 27.559818,
        "volume": 58900
      },
      {
        "date": "2026-05-01",
        "close": 27.541157,
        "volume": 49800
      },
      {
        "date": "2026-05-08",
        "close": 28.941223,
        "volume": 52200
      },
      {
        "date": "2026-05-15",
        "close": 29.029339,
        "volume": 41800
      },
      {
        "date": "2026-05-22",
        "close": 29.323061,
        "volume": 63900
      },
      {
        "date": "2026-05-29",
        "close": 30.500708,
        "volume": 39000
      },
      {
        "date": "2026-06-05",
        "close": 29.085981,
        "volume": 20100
      },
      {
        "date": "2026-06-12",
        "close": 29.531176,
        "volume": 6800
      },
      {
        "date": "2026-06-19",
        "close": 30.441349,
        "volume": 4400
      },
      {
        "date": "2026-06-26",
        "close": 28.690699,
        "volume": 12300
      },
      {
        "date": "2026-07-03",
        "close": 29.138876,
        "volume": 2700
      },
      {
        "date": "2026-07-10",
        "close": 29.702473,
        "volume": 44800
      },
      {
        "date": "2026-07-17",
        "close": 28.367641,
        "volume": 57000
      },
      {
        "date": "2026-07-24",
        "close": 28.150112,
        "volume": 53200
      },
      {
        "date": "2026-07-31",
        "close": 28.35,
        "volume": 30300
      },
      {
        "date": "2026-08-07",
        "close": 29.809999,
        "volume": 44900
      }
    ],
    "sharemaestro_context": {
      "trend": 27.170311,
      "fair_value": 21.523883,
      "market_activity": 14.419103,
      "market_dynamics": -0.201386,
      "relative_strength": 1.126751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.016055,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.001505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.054073,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.091924,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000439,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.231144,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.101871
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.093251
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.728204
      }
    ]
  }
}