{
  "ticker": {
    "uuid": "8bd8c8f3-a687-4657-aeb8-291c50ead0f0",
    "symbol": "4155",
    "name": "OK Biotech Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.75,
    "boundary_margin": -0.079365,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.271744,
    "volatility_stability": 1.2509,
    "risk_context": 0.368,
    "current_regime": {
      "move": -0.055375,
      "interruption": 0.006944,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.916,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 26.742144,
        "direction_boundary": 18.748344,
        "core_momentum": 0.426374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368453
      },
      {
        "date": "2023-08-11",
        "close": 26.989374,
        "direction_boundary": 18.707138,
        "core_momentum": 0.442731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358282
      },
      {
        "date": "2023-08-18",
        "close": 26.989374,
        "direction_boundary": 18.913166,
        "core_momentum": 0.427015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357414
      },
      {
        "date": "2023-08-25",
        "close": 27.1954,
        "direction_boundary": 18.954369,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357473
      },
      {
        "date": "2023-09-01",
        "close": 27.360222,
        "direction_boundary": 19.696062,
        "core_momentum": 0.389121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357474
      },
      {
        "date": "2023-09-08",
        "close": 27.791788,
        "direction_boundary": 20.025705,
        "core_momentum": 0.387806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358051
      },
      {
        "date": "2023-09-15",
        "close": 29.101349,
        "direction_boundary": 20.025705,
        "core_momentum": 0.4532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336993
      },
      {
        "date": "2023-09-22",
        "close": 27.306767,
        "direction_boundary": 21.303062,
        "core_momentum": 0.281824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347662
      },
      {
        "date": "2023-09-29",
        "close": 25.027159,
        "direction_boundary": 21.550293,
        "core_momentum": 0.161337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364954
      },
      {
        "date": "2023-10-06",
        "close": 25.172667,
        "direction_boundary": 20.932217,
        "core_momentum": 0.20258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364067
      },
      {
        "date": "2023-10-13",
        "close": 24.057114,
        "direction_boundary": 20.684986,
        "core_momentum": 0.163023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342588
      },
      {
        "date": "2023-10-20",
        "close": 23.281078,
        "direction_boundary": 18.789549,
        "core_momentum": 0.239044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333533
      },
      {
        "date": "2023-10-27",
        "close": 23.47509,
        "direction_boundary": 18.748344,
        "core_momentum": 0.252115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31794
      },
      {
        "date": "2023-11-03",
        "close": 23.426586,
        "direction_boundary": 18.501114,
        "core_momentum": 0.266226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317921
      },
      {
        "date": "2023-11-10",
        "close": 23.717602,
        "direction_boundary": 21.097036,
        "core_momentum": 0.124215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318156
      },
      {
        "date": "2023-11-17",
        "close": 24.154119,
        "direction_boundary": 20.932217,
        "core_momentum": 0.153921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310349
      },
      {
        "date": "2023-11-24",
        "close": 24.784649,
        "direction_boundary": 21.055834,
        "core_momentum": 0.177092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311369
      },
      {
        "date": "2023-12-01",
        "close": 25.512182,
        "direction_boundary": 21.509089,
        "core_momentum": 0.186112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314804
      },
      {
        "date": "2023-12-08",
        "close": 24.881653,
        "direction_boundary": 21.179447,
        "core_momentum": 0.174802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315482
      },
      {
        "date": "2023-12-15",
        "close": 24.590641,
        "direction_boundary": 21.426678,
        "core_momentum": 0.147665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315537
      },
      {
        "date": "2023-12-22",
        "close": 24.299627,
        "direction_boundary": 22.415604,
        "core_momentum": 0.08405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309148
      },
      {
        "date": "2023-12-29",
        "close": 24.348131,
        "direction_boundary": 23.528141,
        "core_momentum": 0.034851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273143
      },
      {
        "date": "2024-01-05",
        "close": 24.202623,
        "direction_boundary": 22.704039,
        "core_momentum": 0.066005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213343
      },
      {
        "date": "2024-01-12",
        "close": 24.493637,
        "direction_boundary": 22.662832,
        "core_momentum": 0.080784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213444
      },
      {
        "date": "2024-01-19",
        "close": 24.299627,
        "direction_boundary": 22.910065,
        "core_momentum": 0.060653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211108
      },
      {
        "date": "2024-01-26",
        "close": 24.057114,
        "direction_boundary": 23.157295,
        "core_momentum": 0.038857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201165
      },
      {
        "date": "2024-02-02",
        "close": 24.348131,
        "direction_boundary": 25.918041,
        "core_momentum": -0.060572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202368
      },
      {
        "date": "2024-02-09",
        "close": 24.251123,
        "direction_boundary": 27.566246,
        "core_momentum": -0.12026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201523
      },
      {
        "date": "2024-02-16",
        "close": 24.202623,
        "direction_boundary": 27.071785,
        "core_momentum": -0.105983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201461
      },
      {
        "date": "2024-02-23",
        "close": 24.202623,
        "direction_boundary": 27.236603,
        "core_momentum": -0.111393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200845
      },
      {
        "date": "2024-03-01",
        "close": 24.105618,
        "direction_boundary": 27.401426,
        "core_momentum": -0.120279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200274
      },
      {
        "date": "2024-03-08",
        "close": 23.329582,
        "direction_boundary": 27.566246,
        "core_momentum": -0.15369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201591
      },
      {
        "date": "2024-03-15",
        "close": 23.426586,
        "direction_boundary": 30.368196,
        "core_momentum": -0.228582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187537
      },
      {
        "date": "2024-03-22",
        "close": 23.281078,
        "direction_boundary": 30.038555,
        "core_momentum": -0.22496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169729
      },
      {
        "date": "2024-03-29",
        "close": 23.911608,
        "direction_boundary": 30.533018,
        "core_momentum": -0.216861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129749
      },
      {
        "date": "2024-04-05",
        "close": 23.620596,
        "direction_boundary": 30.986273,
        "core_momentum": -0.237708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130061
      },
      {
        "date": "2024-04-12",
        "close": 24.105618,
        "direction_boundary": 27.978298,
        "core_momentum": -0.138417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118085
      },
      {
        "date": "2024-04-19",
        "close": 23.135572,
        "direction_boundary": 26.165272,
        "core_momentum": -0.115791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123146
      },
      {
        "date": "2024-04-26",
        "close": 25.172667,
        "direction_boundary": 27.978298,
        "core_momentum": -0.100279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169994
      },
      {
        "date": "2024-05-03",
        "close": 25.172667,
        "direction_boundary": 27.937094,
        "core_momentum": -0.098952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169902
      },
      {
        "date": "2024-05-10",
        "close": 24.542137,
        "direction_boundary": 28.225529,
        "core_momentum": -0.130499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173656
      },
      {
        "date": "2024-05-17",
        "close": 25.221169,
        "direction_boundary": 29.626503,
        "core_momentum": -0.148696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175861
      },
      {
        "date": "2024-05-24",
        "close": 24.784649,
        "direction_boundary": 30.244579,
        "core_momentum": -0.180526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174219
      },
      {
        "date": "2024-05-31",
        "close": 25.318176,
        "direction_boundary": 29.626503,
        "core_momentum": -0.145421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171991
      },
      {
        "date": "2024-06-07",
        "close": 25.463682,
        "direction_boundary": 29.090836,
        "core_momentum": -0.124684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168397
      },
      {
        "date": "2024-06-14",
        "close": 24.687645,
        "direction_boundary": 28.802401,
        "core_momentum": -0.142862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17331
      },
      {
        "date": "2024-06-21",
        "close": 24.736147,
        "direction_boundary": 29.91494,
        "core_momentum": -0.173117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172446
      },
      {
        "date": "2024-06-28",
        "close": 24.542137,
        "direction_boundary": 32.840508,
        "core_momentum": -0.252687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172838
      },
      {
        "date": "2024-07-05",
        "close": 24.784649,
        "direction_boundary": 28.843605,
        "core_momentum": -0.140723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173078
      },
      {
        "date": "2024-07-12",
        "close": 25.221169,
        "direction_boundary": 29.173248,
        "core_momentum": -0.135469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173947
      },
      {
        "date": "2024-07-19",
        "close": 24.930157,
        "direction_boundary": 28.349144,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174401
      },
      {
        "date": "2024-07-26",
        "close": 25.41518,
        "direction_boundary": 26.94817,
        "core_momentum": -0.056887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17543
      },
      {
        "date": "2024-08-02",
        "close": 24.833153,
        "direction_boundary": 26.742144,
        "core_momentum": -0.071385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178219
      },
      {
        "date": "2024-08-09",
        "close": 22.990067,
        "direction_boundary": 26.989374,
        "core_momentum": -0.148181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20841
      },
      {
        "date": "2024-08-16",
        "close": 22.893063,
        "direction_boundary": 26.989374,
        "core_momentum": -0.151775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208432
      },
      {
        "date": "2024-08-23",
        "close": 23.669098,
        "direction_boundary": 27.1954,
        "core_momentum": -0.129665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214164
      },
      {
        "date": "2024-08-30",
        "close": 24.590641,
        "direction_boundary": 27.360222,
        "core_momentum": -0.101227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220816
      },
      {
        "date": "2024-09-06",
        "close": 23.91647,
        "direction_boundary": 27.791788,
        "core_momentum": -0.139441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219423
      },
      {
        "date": "2024-09-13",
        "close": 23.965578,
        "direction_boundary": 29.101349,
        "core_momentum": -0.176479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219382
      },
      {
        "date": "2024-09-20",
        "close": 24.800446,
        "direction_boundary": 27.306767,
        "core_momentum": -0.091784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223893
      },
      {
        "date": "2024-09-27",
        "close": 24.063799,
        "direction_boundary": 25.027159,
        "core_momentum": -0.038493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225439
      },
      {
        "date": "2024-10-04",
        "close": 23.91647,
        "direction_boundary": 25.172667,
        "core_momentum": -0.049903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224921
      },
      {
        "date": "2024-10-11",
        "close": 24.211128,
        "direction_boundary": 24.057114,
        "core_momentum": 0.006402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223771
      },
      {
        "date": "2024-10-18",
        "close": 24.358456,
        "direction_boundary": 23.281078,
        "core_momentum": 0.046277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215802
      },
      {
        "date": "2024-10-25",
        "close": 23.818249,
        "direction_boundary": 23.47509,
        "core_momentum": 0.014618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18249
      },
      {
        "date": "2024-11-01",
        "close": 23.670921,
        "direction_boundary": 23.426586,
        "core_momentum": 0.01043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182548
      },
      {
        "date": "2024-11-08",
        "close": 23.425371,
        "direction_boundary": 23.717602,
        "core_momentum": -0.012321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17994
      },
      {
        "date": "2024-11-15",
        "close": 21.755638,
        "direction_boundary": 24.154119,
        "core_momentum": -0.099299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200777
      },
      {
        "date": "2024-11-22",
        "close": 21.952078,
        "direction_boundary": 24.784649,
        "core_momentum": -0.114287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201025
      },
      {
        "date": "2024-11-29",
        "close": 21.657417,
        "direction_boundary": 25.512182,
        "core_momentum": -0.151095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197802
      },
      {
        "date": "2024-12-06",
        "close": 21.5592,
        "direction_boundary": 24.881653,
        "core_momentum": -0.13353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197095
      },
      {
        "date": "2024-12-13",
        "close": 20.380564,
        "direction_boundary": 24.590641,
        "core_momentum": -0.171206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206291
      },
      {
        "date": "2024-12-20",
        "close": 20.429672,
        "direction_boundary": 24.299627,
        "core_momentum": -0.15926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206332
      },
      {
        "date": "2024-12-27",
        "close": 20.577003,
        "direction_boundary": 24.348131,
        "core_momentum": -0.154884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207311
      },
      {
        "date": "2025-01-03",
        "close": 19.545696,
        "direction_boundary": 24.202623,
        "core_momentum": -0.192414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214763
      },
      {
        "date": "2025-01-10",
        "close": 19.398369,
        "direction_boundary": 24.493637,
        "core_momentum": -0.208024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211342
      },
      {
        "date": "2025-01-17",
        "close": 19.447477,
        "direction_boundary": 24.299627,
        "core_momentum": -0.19968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212048
      },
      {
        "date": "2025-01-24",
        "close": 19.693026,
        "direction_boundary": 24.057114,
        "core_momentum": -0.181405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210419
      },
      {
        "date": "2025-02-07",
        "close": 20.380564,
        "direction_boundary": 24.348131,
        "core_momentum": -0.162952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218082
      },
      {
        "date": "2025-02-14",
        "close": 20.724333,
        "direction_boundary": 24.251123,
        "core_momentum": -0.145428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195961
      },
      {
        "date": "2025-02-21",
        "close": 20.871662,
        "direction_boundary": 24.202623,
        "core_momentum": -0.137628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19656
      },
      {
        "date": "2025-02-28",
        "close": 21.804749,
        "direction_boundary": 24.202623,
        "core_momentum": -0.099075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200944
      },
      {
        "date": "2025-03-07",
        "close": 21.068102,
        "direction_boundary": 24.105618,
        "core_momentum": -0.126009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19622
      },
      {
        "date": "2025-03-14",
        "close": 20.380564,
        "direction_boundary": 23.329582,
        "core_momentum": -0.126407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197555
      },
      {
        "date": "2025-03-21",
        "close": 20.478785,
        "direction_boundary": 23.426586,
        "core_momentum": -0.125831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197821
      },
      {
        "date": "2025-03-28",
        "close": 18.80905,
        "direction_boundary": 23.281078,
        "core_momentum": -0.192089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217428
      },
      {
        "date": "2025-04-04",
        "close": 18.66172,
        "direction_boundary": 23.911608,
        "core_momentum": -0.219554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215616
      },
      {
        "date": "2025-04-11",
        "close": 16.746439,
        "direction_boundary": 23.620596,
        "core_momentum": -0.291024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255088
      },
      {
        "date": "2025-04-18",
        "close": 17.679525,
        "direction_boundary": 24.105618,
        "core_momentum": -0.266581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269844
      },
      {
        "date": "2025-04-25",
        "close": 17.679525,
        "direction_boundary": 23.135572,
        "core_momentum": -0.235829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269158
      },
      {
        "date": "2025-05-02",
        "close": 17.974184,
        "direction_boundary": 25.172667,
        "core_momentum": -0.285964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271644
      },
      {
        "date": "2025-05-09",
        "close": 17.630417,
        "direction_boundary": 25.172667,
        "core_momentum": -0.299621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271806
      },
      {
        "date": "2025-05-16",
        "close": 17.532196,
        "direction_boundary": 24.542137,
        "core_momentum": -0.285629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271921
      },
      {
        "date": "2025-05-23",
        "close": 17.286648,
        "direction_boundary": 25.221169,
        "core_momentum": -0.314598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256505
      },
      {
        "date": "2025-05-30",
        "close": 17.139318,
        "direction_boundary": 24.784649,
        "core_momentum": -0.30847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255217
      },
      {
        "date": "2025-06-06",
        "close": 17.286648,
        "direction_boundary": 25.318176,
        "core_momentum": -0.317224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256359
      },
      {
        "date": "2025-06-13",
        "close": 16.69733,
        "direction_boundary": 25.463682,
        "core_momentum": -0.344269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258785
      },
      {
        "date": "2025-06-20",
        "close": 16.157122,
        "direction_boundary": 24.687645,
        "core_momentum": -0.345538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252362
      },
      {
        "date": "2025-06-27",
        "close": 16.402672,
        "direction_boundary": 24.736147,
        "core_momentum": -0.336895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254107
      },
      {
        "date": "2025-07-04",
        "close": 16.200001,
        "direction_boundary": 24.542137,
        "core_momentum": -0.339911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253149
      },
      {
        "date": "2025-07-11",
        "close": 15.95,
        "direction_boundary": 24.784649,
        "core_momentum": -0.356456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245969
      },
      {
        "date": "2025-07-18",
        "close": 16.15,
        "direction_boundary": 25.221169,
        "core_momentum": -0.359665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247573
      },
      {
        "date": "2025-07-25",
        "close": 15.95,
        "direction_boundary": 24.930157,
        "core_momentum": -0.360213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247286
      },
      {
        "date": "2025-08-01",
        "close": 15.75,
        "direction_boundary": 25.41518,
        "core_momentum": -0.380292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245637
      },
      {
        "date": "2025-08-08",
        "close": 15.85,
        "direction_boundary": 24.833153,
        "core_momentum": -0.36174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238831
      },
      {
        "date": "2025-08-15",
        "close": 14.5,
        "direction_boundary": 22.990067,
        "core_momentum": -0.369293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259576
      },
      {
        "date": "2025-08-22",
        "close": 16.25,
        "direction_boundary": 22.893063,
        "core_momentum": -0.290178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313431
      },
      {
        "date": "2025-08-29",
        "close": 15.75,
        "direction_boundary": 23.669098,
        "core_momentum": -0.334575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305036
      },
      {
        "date": "2025-09-05",
        "close": 16.299999,
        "direction_boundary": 24.590641,
        "core_momentum": -0.337146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310025
      },
      {
        "date": "2025-09-12",
        "close": 16.0,
        "direction_boundary": 23.91647,
        "core_momentum": -0.331005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308487
      },
      {
        "date": "2025-09-19",
        "close": 15.1,
        "direction_boundary": 23.965578,
        "core_momentum": -0.36993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314936
      },
      {
        "date": "2025-09-26",
        "close": 15.1,
        "direction_boundary": 24.800446,
        "core_momentum": -0.39114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296897
      },
      {
        "date": "2025-10-03",
        "close": 14.75,
        "direction_boundary": 24.063799,
        "core_momentum": -0.387046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297621
      },
      {
        "date": "2025-10-10",
        "close": 14.75,
        "direction_boundary": 23.91647,
        "core_momentum": -0.38327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261041
      },
      {
        "date": "2025-10-17",
        "close": 14.35,
        "direction_boundary": 24.211128,
        "core_momentum": -0.407297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248324
      },
      {
        "date": "2025-10-24",
        "close": 14.5,
        "direction_boundary": 24.358456,
        "core_momentum": -0.404724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249412
      },
      {
        "date": "2025-10-31",
        "close": 14.1,
        "direction_boundary": 23.818249,
        "core_momentum": -0.408017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248426
      },
      {
        "date": "2025-11-07",
        "close": 14.0,
        "direction_boundary": 23.670921,
        "core_momentum": -0.408557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248022
      },
      {
        "date": "2025-11-14",
        "close": 15.3,
        "direction_boundary": 23.425371,
        "core_momentum": -0.346862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282638
      },
      {
        "date": "2025-11-21",
        "close": 14.8,
        "direction_boundary": 21.755638,
        "core_momentum": -0.319717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285071
      },
      {
        "date": "2025-11-28",
        "close": 15.1,
        "direction_boundary": 21.952078,
        "core_momentum": -0.312138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287307
      },
      {
        "date": "2025-12-05",
        "close": 15.1,
        "direction_boundary": 21.657417,
        "core_momentum": -0.302779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286752
      },
      {
        "date": "2025-12-12",
        "close": 15.0,
        "direction_boundary": 21.5592,
        "core_momentum": -0.304241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283605
      },
      {
        "date": "2025-12-19",
        "close": 15.0,
        "direction_boundary": 20.380564,
        "core_momentum": -0.264005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280584
      },
      {
        "date": "2025-12-26",
        "close": 14.55,
        "direction_boundary": 20.429672,
        "core_momentum": -0.287801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281865
      },
      {
        "date": "2026-01-02",
        "close": 14.55,
        "direction_boundary": 20.577003,
        "core_momentum": -0.2929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281702
      },
      {
        "date": "2026-01-09",
        "close": 14.65,
        "direction_boundary": 19.545696,
        "core_momentum": -0.250474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281598
      },
      {
        "date": "2026-01-16",
        "close": 14.8,
        "direction_boundary": 19.398369,
        "core_momentum": -0.237049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281362
      },
      {
        "date": "2026-01-23",
        "close": 14.65,
        "direction_boundary": 19.447477,
        "core_momentum": -0.246689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281232
      },
      {
        "date": "2026-01-30",
        "close": 14.6,
        "direction_boundary": 19.693026,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28091
      },
      {
        "date": "2026-02-06",
        "close": 14.3,
        "direction_boundary": 20.380564,
        "core_momentum": -0.298351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281638
      },
      {
        "date": "2026-02-13",
        "close": 14.15,
        "direction_boundary": 20.724333,
        "core_momentum": -0.317228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253893
      },
      {
        "date": "2026-02-27",
        "close": 14.45,
        "direction_boundary": 20.871662,
        "core_momentum": -0.307674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19586
      },
      {
        "date": "2026-03-06",
        "close": 14.0,
        "direction_boundary": 21.804749,
        "core_momentum": -0.357938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195966
      },
      {
        "date": "2026-03-13",
        "close": 13.35,
        "direction_boundary": 21.068102,
        "core_momentum": -0.366341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196386
      },
      {
        "date": "2026-03-20",
        "close": 13.45,
        "direction_boundary": 20.380564,
        "core_momentum": -0.340058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196815
      },
      {
        "date": "2026-03-27",
        "close": 13.35,
        "direction_boundary": 20.478785,
        "core_momentum": -0.348106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182471
      },
      {
        "date": "2026-04-03",
        "close": 13.35,
        "direction_boundary": 18.80905,
        "core_momentum": -0.290235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182471
      },
      {
        "date": "2026-04-10",
        "close": 13.05,
        "direction_boundary": 18.66172,
        "core_momentum": -0.300708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182325
      },
      {
        "date": "2026-04-17",
        "close": 13.4,
        "direction_boundary": 16.746439,
        "core_momentum": -0.19983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187318
      },
      {
        "date": "2026-04-24",
        "close": 13.1,
        "direction_boundary": 17.679525,
        "core_momentum": -0.25903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186203
      },
      {
        "date": "2026-05-01",
        "close": 13.0,
        "direction_boundary": 17.679525,
        "core_momentum": -0.264686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185187
      },
      {
        "date": "2026-05-08",
        "close": 13.05,
        "direction_boundary": 17.974184,
        "core_momentum": -0.273959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182251
      },
      {
        "date": "2026-05-15",
        "close": 14.3,
        "direction_boundary": 17.630417,
        "core_momentum": -0.188902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224219
      },
      {
        "date": "2026-05-22",
        "close": 15.2,
        "direction_boundary": 17.532196,
        "core_momentum": -0.133024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204907
      },
      {
        "date": "2026-05-29",
        "close": 14.8,
        "direction_boundary": 17.286648,
        "core_momentum": -0.143848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20299
      },
      {
        "date": "2026-06-05",
        "close": 15.45,
        "direction_boundary": 17.139318,
        "core_momentum": -0.098564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20989
      },
      {
        "date": "2026-06-12",
        "close": 15.05,
        "direction_boundary": 17.286648,
        "core_momentum": -0.129386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213236
      },
      {
        "date": "2026-06-19",
        "close": 15.3,
        "direction_boundary": 16.69733,
        "core_momentum": -0.083686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214231
      },
      {
        "date": "2026-06-26",
        "close": 14.45,
        "direction_boundary": 16.157122,
        "core_momentum": -0.105658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228805
      },
      {
        "date": "2026-07-03",
        "close": 15.5,
        "direction_boundary": 16.402672,
        "core_momentum": -0.055032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245228
      },
      {
        "date": "2026-07-10",
        "close": 15.6,
        "direction_boundary": 16.200001,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245262
      },
      {
        "date": "2026-07-17",
        "close": 16.049999,
        "direction_boundary": 15.95,
        "core_momentum": 0.00627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24781
      },
      {
        "date": "2026-07-24",
        "close": 15.35,
        "direction_boundary": 16.15,
        "core_momentum": -0.049536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256355
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "direction_boundary": 15.95,
        "core_momentum": -0.097179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271575
      },
      {
        "date": "2026-08-07",
        "close": 14.5,
        "direction_boundary": 15.75,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 26.742144,
        "volume": 5063778
      },
      {
        "date": "2023-08-11",
        "close": 26.989374,
        "volume": 6397884
      },
      {
        "date": "2023-08-18",
        "close": 26.989374,
        "volume": 6069609
      },
      {
        "date": "2023-08-25",
        "close": 27.1954,
        "volume": 2305625
      },
      {
        "date": "2023-09-01",
        "close": 27.360222,
        "volume": 5145534
      },
      {
        "date": "2023-09-08",
        "close": 27.791788,
        "volume": 5980140
      },
      {
        "date": "2023-09-15",
        "close": 29.101349,
        "volume": 1858023
      },
      {
        "date": "2023-09-22",
        "close": 27.306767,
        "volume": 2001255
      },
      {
        "date": "2023-09-29",
        "close": 25.027159,
        "volume": 3364394
      },
      {
        "date": "2023-10-06",
        "close": 25.172667,
        "volume": 3828724
      },
      {
        "date": "2023-10-13",
        "close": 24.057114,
        "volume": 1309150
      },
      {
        "date": "2023-10-20",
        "close": 23.281078,
        "volume": 2887471
      },
      {
        "date": "2023-10-27",
        "close": 23.47509,
        "volume": 1862369
      },
      {
        "date": "2023-11-03",
        "close": 23.426586,
        "volume": 1528518
      },
      {
        "date": "2023-11-10",
        "close": 23.717602,
        "volume": 1913957
      },
      {
        "date": "2023-11-17",
        "close": 24.154119,
        "volume": 1103543
      },
      {
        "date": "2023-11-24",
        "close": 24.784649,
        "volume": 2275463
      },
      {
        "date": "2023-12-01",
        "close": 25.512182,
        "volume": 3036022
      },
      {
        "date": "2023-12-08",
        "close": 24.881653,
        "volume": 1685838
      },
      {
        "date": "2023-12-15",
        "close": 24.590641,
        "volume": 1520608
      },
      {
        "date": "2023-12-22",
        "close": 24.299627,
        "volume": 1261225
      },
      {
        "date": "2023-12-29",
        "close": 24.348131,
        "volume": 1355832
      },
      {
        "date": "2024-01-05",
        "close": 24.202623,
        "volume": 1004817
      },
      {
        "date": "2024-01-12",
        "close": 24.493637,
        "volume": 908843
      },
      {
        "date": "2024-01-19",
        "close": 24.299627,
        "volume": 1451081
      },
      {
        "date": "2024-01-26",
        "close": 24.057114,
        "volume": 1197400
      },
      {
        "date": "2024-02-02",
        "close": 24.348131,
        "volume": 1084834
      },
      {
        "date": "2024-02-09",
        "close": 24.251123,
        "volume": 256287
      },
      {
        "date": "2024-02-16",
        "close": 24.202623,
        "volume": 574647
      },
      {
        "date": "2024-02-23",
        "close": 24.202623,
        "volume": 1779305
      },
      {
        "date": "2024-03-01",
        "close": 24.105618,
        "volume": 1259053
      },
      {
        "date": "2024-03-08",
        "close": 23.329582,
        "volume": 3367894
      },
      {
        "date": "2024-03-15",
        "close": 23.426586,
        "volume": 2177960
      },
      {
        "date": "2024-03-22",
        "close": 23.281078,
        "volume": 1814083
      },
      {
        "date": "2024-03-29",
        "close": 23.911608,
        "volume": 1595005
      },
      {
        "date": "2024-04-05",
        "close": 23.620596,
        "volume": 1077608
      },
      {
        "date": "2024-04-12",
        "close": 24.105618,
        "volume": 2902850
      },
      {
        "date": "2024-04-19",
        "close": 23.135572,
        "volume": 2310774
      },
      {
        "date": "2024-04-26",
        "close": 25.172667,
        "volume": 5009395
      },
      {
        "date": "2024-05-03",
        "close": 25.172667,
        "volume": 16461656
      },
      {
        "date": "2024-05-10",
        "close": 24.542137,
        "volume": 2771951
      },
      {
        "date": "2024-05-17",
        "close": 25.221169,
        "volume": 2578647
      },
      {
        "date": "2024-05-24",
        "close": 24.784649,
        "volume": 5221958
      },
      {
        "date": "2024-05-31",
        "close": 25.318176,
        "volume": 1620417
      },
      {
        "date": "2024-06-07",
        "close": 25.463682,
        "volume": 2913047
      },
      {
        "date": "2024-06-14",
        "close": 24.687645,
        "volume": 2532287
      },
      {
        "date": "2024-06-21",
        "close": 24.736147,
        "volume": 1331119
      },
      {
        "date": "2024-06-28",
        "close": 24.542137,
        "volume": 1139492
      },
      {
        "date": "2024-07-05",
        "close": 24.784649,
        "volume": 1500724
      },
      {
        "date": "2024-07-12",
        "close": 25.221169,
        "volume": 2708563
      },
      {
        "date": "2024-07-19",
        "close": 24.930157,
        "volume": 5341651
      },
      {
        "date": "2024-07-26",
        "close": 25.41518,
        "volume": 2427966
      },
      {
        "date": "2024-08-02",
        "close": 24.833153,
        "volume": 1976602
      },
      {
        "date": "2024-08-09",
        "close": 22.990067,
        "volume": 4064965
      },
      {
        "date": "2024-08-16",
        "close": 22.893063,
        "volume": 1973691
      },
      {
        "date": "2024-08-23",
        "close": 23.669098,
        "volume": 1681124
      },
      {
        "date": "2024-08-30",
        "close": 24.590641,
        "volume": 5234011
      },
      {
        "date": "2024-09-06",
        "close": 23.91647,
        "volume": 2367260
      },
      {
        "date": "2024-09-13",
        "close": 23.965578,
        "volume": 1306366
      },
      {
        "date": "2024-09-20",
        "close": 24.800446,
        "volume": 1451403
      },
      {
        "date": "2024-09-27",
        "close": 24.063799,
        "volume": 2137249
      },
      {
        "date": "2024-10-04",
        "close": 23.91647,
        "volume": 1059845
      },
      {
        "date": "2024-10-11",
        "close": 24.211128,
        "volume": 1707999
      },
      {
        "date": "2024-10-18",
        "close": 24.358456,
        "volume": 2153489
      },
      {
        "date": "2024-10-25",
        "close": 23.818249,
        "volume": 793963
      },
      {
        "date": "2024-11-01",
        "close": 23.670921,
        "volume": 601385
      },
      {
        "date": "2024-11-08",
        "close": 23.425371,
        "volume": 853035
      },
      {
        "date": "2024-11-15",
        "close": 21.755638,
        "volume": 3362975
      },
      {
        "date": "2024-11-22",
        "close": 21.952078,
        "volume": 780179
      },
      {
        "date": "2024-11-29",
        "close": 21.657417,
        "volume": 1294911
      },
      {
        "date": "2024-12-06",
        "close": 21.5592,
        "volume": 733997
      },
      {
        "date": "2024-12-13",
        "close": 20.380564,
        "volume": 2164681
      },
      {
        "date": "2024-12-20",
        "close": 20.429672,
        "volume": 842259
      },
      {
        "date": "2024-12-27",
        "close": 20.577003,
        "volume": 855121
      },
      {
        "date": "2025-01-03",
        "close": 19.545696,
        "volume": 1169031
      },
      {
        "date": "2025-01-10",
        "close": 19.398369,
        "volume": 1821845
      },
      {
        "date": "2025-01-17",
        "close": 19.447477,
        "volume": 866935
      },
      {
        "date": "2025-01-24",
        "close": 19.693026,
        "volume": 348454
      },
      {
        "date": "2025-02-07",
        "close": 20.380564,
        "volume": 695787
      },
      {
        "date": "2025-02-14",
        "close": 20.724333,
        "volume": 545657
      },
      {
        "date": "2025-02-21",
        "close": 20.871662,
        "volume": 535373
      },
      {
        "date": "2025-02-28",
        "close": 21.804749,
        "volume": 792027
      },
      {
        "date": "2025-03-07",
        "close": 21.068102,
        "volume": 602583
      },
      {
        "date": "2025-03-14",
        "close": 20.380564,
        "volume": 632649
      },
      {
        "date": "2025-03-21",
        "close": 20.478785,
        "volume": 382376
      },
      {
        "date": "2025-03-28",
        "close": 18.80905,
        "volume": 1293504
      },
      {
        "date": "2025-04-04",
        "close": 18.66172,
        "volume": 527153
      },
      {
        "date": "2025-04-11",
        "close": 16.746439,
        "volume": 2956356
      },
      {
        "date": "2025-04-18",
        "close": 17.679525,
        "volume": 1137342
      },
      {
        "date": "2025-04-25",
        "close": 17.679525,
        "volume": 459259
      },
      {
        "date": "2025-05-02",
        "close": 17.974184,
        "volume": 462794
      },
      {
        "date": "2025-05-09",
        "close": 17.630417,
        "volume": 499757
      },
      {
        "date": "2025-05-16",
        "close": 17.532196,
        "volume": 453177
      },
      {
        "date": "2025-05-23",
        "close": 17.286648,
        "volume": 226996
      },
      {
        "date": "2025-05-30",
        "close": 17.139318,
        "volume": 254302
      },
      {
        "date": "2025-06-06",
        "close": 17.286648,
        "volume": 745616
      },
      {
        "date": "2025-06-13",
        "close": 16.69733,
        "volume": 332434
      },
      {
        "date": "2025-06-20",
        "close": 16.157122,
        "volume": 275659
      },
      {
        "date": "2025-06-27",
        "close": 16.402672,
        "volume": 293620
      },
      {
        "date": "2025-07-04",
        "close": 16.200001,
        "volume": 562434
      },
      {
        "date": "2025-07-11",
        "close": 15.95,
        "volume": 361080
      },
      {
        "date": "2025-07-18",
        "close": 16.15,
        "volume": 338969
      },
      {
        "date": "2025-07-25",
        "close": 15.95,
        "volume": 224979
      },
      {
        "date": "2025-08-01",
        "close": 15.75,
        "volume": 318683
      },
      {
        "date": "2025-08-08",
        "close": 15.85,
        "volume": 537925
      },
      {
        "date": "2025-08-15",
        "close": 14.5,
        "volume": 2800491
      },
      {
        "date": "2025-08-22",
        "close": 16.25,
        "volume": 3949011
      },
      {
        "date": "2025-08-29",
        "close": 15.75,
        "volume": 1069747
      },
      {
        "date": "2025-09-05",
        "close": 16.299999,
        "volume": 1058308
      },
      {
        "date": "2025-09-12",
        "close": 16.0,
        "volume": 741097
      },
      {
        "date": "2025-09-19",
        "close": 15.1,
        "volume": 1241086
      },
      {
        "date": "2025-09-26",
        "close": 15.1,
        "volume": 710264
      },
      {
        "date": "2025-10-03",
        "close": 14.75,
        "volume": 544006
      },
      {
        "date": "2025-10-10",
        "close": 14.75,
        "volume": 333440
      },
      {
        "date": "2025-10-17",
        "close": 14.35,
        "volume": 1059575
      },
      {
        "date": "2025-10-24",
        "close": 14.5,
        "volume": 596563
      },
      {
        "date": "2025-10-31",
        "close": 14.1,
        "volume": 888900
      },
      {
        "date": "2025-11-07",
        "close": 14.0,
        "volume": 743603
      },
      {
        "date": "2025-11-14",
        "close": 15.3,
        "volume": 1764861
      },
      {
        "date": "2025-11-21",
        "close": 14.8,
        "volume": 417917
      },
      {
        "date": "2025-11-28",
        "close": 15.1,
        "volume": 580379
      },
      {
        "date": "2025-12-05",
        "close": 15.1,
        "volume": 589510
      },
      {
        "date": "2025-12-12",
        "close": 15.0,
        "volume": 825878
      },
      {
        "date": "2025-12-19",
        "close": 15.0,
        "volume": 267529
      },
      {
        "date": "2025-12-26",
        "close": 14.55,
        "volume": 455359
      },
      {
        "date": "2026-01-02",
        "close": 14.55,
        "volume": 536203
      },
      {
        "date": "2026-01-09",
        "close": 14.65,
        "volume": 951204
      },
      {
        "date": "2026-01-16",
        "close": 14.8,
        "volume": 863095
      },
      {
        "date": "2026-01-23",
        "close": 14.65,
        "volume": 668180
      },
      {
        "date": "2026-01-30",
        "close": 14.6,
        "volume": 932577
      },
      {
        "date": "2026-02-06",
        "close": 14.3,
        "volume": 538925
      },
      {
        "date": "2026-02-13",
        "close": 14.15,
        "volume": 417363
      },
      {
        "date": "2026-02-27",
        "close": 14.45,
        "volume": 697630
      },
      {
        "date": "2026-03-06",
        "close": 14.0,
        "volume": 665904
      },
      {
        "date": "2026-03-13",
        "close": 13.35,
        "volume": 1634751
      },
      {
        "date": "2026-03-20",
        "close": 13.45,
        "volume": 1143385
      },
      {
        "date": "2026-03-27",
        "close": 13.35,
        "volume": 1002500
      },
      {
        "date": "2026-04-03",
        "close": 13.35,
        "volume": 479918
      },
      {
        "date": "2026-04-10",
        "close": 13.05,
        "volume": 1014962
      },
      {
        "date": "2026-04-17",
        "close": 13.4,
        "volume": 1148402
      },
      {
        "date": "2026-04-24",
        "close": 13.1,
        "volume": 1329536
      },
      {
        "date": "2026-05-01",
        "close": 13.0,
        "volume": 805821
      },
      {
        "date": "2026-05-08",
        "close": 13.05,
        "volume": 1144356
      },
      {
        "date": "2026-05-15",
        "close": 14.3,
        "volume": 5187038
      },
      {
        "date": "2026-05-22",
        "close": 15.2,
        "volume": 2853166
      },
      {
        "date": "2026-05-29",
        "close": 14.8,
        "volume": 2550908
      },
      {
        "date": "2026-06-05",
        "close": 15.45,
        "volume": 3871167
      },
      {
        "date": "2026-06-12",
        "close": 15.05,
        "volume": 3162083
      },
      {
        "date": "2026-06-19",
        "close": 15.3,
        "volume": 1360098
      },
      {
        "date": "2026-06-26",
        "close": 14.45,
        "volume": 1398515
      },
      {
        "date": "2026-07-03",
        "close": 15.5,
        "volume": 1897216
      },
      {
        "date": "2026-07-10",
        "close": 15.6,
        "volume": 1923745
      },
      {
        "date": "2026-07-17",
        "close": 16.049999,
        "volume": 2551616
      },
      {
        "date": "2026-07-24",
        "close": 15.35,
        "volume": 1431447
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "volume": 978263
      },
      {
        "date": "2026-08-07",
        "close": 14.5,
        "volume": 734113
      }
    ],
    "sharemaestro_context": {
      "trend": 14.355,
      "fair_value": 19.932252,
      "market_activity": 27.132823,
      "market_dynamics": 0.494705,
      "relative_strength": -28.458264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.005861,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.00074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.00431,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.023582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.006397,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.031252,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.073722,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.01073
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.015918
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.269212
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.017729
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.022312
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.334055
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.055375
      }
    ]
  }
}