{
  "ticker": {
    "uuid": "8bdb567e-467d-4c5b-aace-a664a5480262",
    "symbol": "WTEU",
    "name": "WisdomTree US Equity Income UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.795,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.460287,
    "boundary_margin": 0.248585,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.107683,
    "volatility_stability": 0.4488,
    "risk_context": 0.9287,
    "current_regime": {
      "move": 0.068353,
      "interruption": -0.05549,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.189013,
        "direction_boundary": 20.839872,
        "core_momentum": -0.127201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15135
      },
      {
        "date": "2023-08-25",
        "close": 18.154158,
        "direction_boundary": 20.675917,
        "core_momentum": -0.121966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151137
      },
      {
        "date": "2023-09-01",
        "close": 18.551329,
        "direction_boundary": 20.250521,
        "core_momentum": -0.083909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155038
      },
      {
        "date": "2023-09-08",
        "close": 18.418327,
        "direction_boundary": 20.312557,
        "core_momentum": -0.093254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144286
      },
      {
        "date": "2023-09-15",
        "close": 18.656809,
        "direction_boundary": 19.794109,
        "core_momentum": -0.057456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12654
      },
      {
        "date": "2023-09-22",
        "close": 18.205526,
        "direction_boundary": 19.475071,
        "core_momentum": -0.065188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130803
      },
      {
        "date": "2023-09-29",
        "close": 18.28441,
        "direction_boundary": 19.080692,
        "core_momentum": -0.041732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123768
      },
      {
        "date": "2023-10-06",
        "close": 17.686953,
        "direction_boundary": 19.521969,
        "core_momentum": -0.093997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131848
      },
      {
        "date": "2023-10-13",
        "close": 18.025593,
        "direction_boundary": 19.678288,
        "core_momentum": -0.083986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134928
      },
      {
        "date": "2023-10-20",
        "close": 17.698057,
        "direction_boundary": 19.870335,
        "core_momentum": -0.109323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136818
      },
      {
        "date": "2023-10-27",
        "close": 17.120703,
        "direction_boundary": 20.669792,
        "core_momentum": -0.171704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142879
      },
      {
        "date": "2023-11-03",
        "close": 17.883106,
        "direction_boundary": 20.678724,
        "core_momentum": -0.135193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146419
      },
      {
        "date": "2023-11-10",
        "close": 17.355713,
        "direction_boundary": 20.450951,
        "core_momentum": -0.151349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152559
      },
      {
        "date": "2023-11-17",
        "close": 17.648096,
        "direction_boundary": 20.495607,
        "core_momentum": -0.138933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153516
      },
      {
        "date": "2023-11-24",
        "close": 17.686953,
        "direction_boundary": 20.835047,
        "core_momentum": -0.151096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153539
      },
      {
        "date": "2023-12-01",
        "close": 18.134769,
        "direction_boundary": 20.625128,
        "core_momentum": -0.120744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156136
      },
      {
        "date": "2023-12-08",
        "close": 18.58814,
        "direction_boundary": 20.093647,
        "core_momentum": -0.074925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157009
      },
      {
        "date": "2023-12-15",
        "close": 18.985996,
        "direction_boundary": 19.481773,
        "core_momentum": -0.025448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158979
      },
      {
        "date": "2023-12-22",
        "close": 18.907349,
        "direction_boundary": 19.691685,
        "core_momentum": -0.039831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152855
      },
      {
        "date": "2023-12-29",
        "close": 18.921228,
        "direction_boundary": 19.60236,
        "core_momentum": -0.034747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151458
      },
      {
        "date": "2024-01-05",
        "close": 19.117613,
        "direction_boundary": 20.203611,
        "core_momentum": -0.053753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15149
      },
      {
        "date": "2024-01-12",
        "close": 18.842306,
        "direction_boundary": 19.956072,
        "core_momentum": -0.055811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150853
      },
      {
        "date": "2024-01-19",
        "close": 18.648191,
        "direction_boundary": 19.542007,
        "core_momentum": -0.045738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141412
      },
      {
        "date": "2024-01-26",
        "close": 19.229603,
        "direction_boundary": 19.888561,
        "core_momentum": -0.033133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145723
      },
      {
        "date": "2024-02-02",
        "close": 19.131615,
        "direction_boundary": 20.109097,
        "core_momentum": -0.048609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145757
      },
      {
        "date": "2024-02-09",
        "close": 18.921633,
        "direction_boundary": 20.118097,
        "core_momentum": -0.059472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146712
      },
      {
        "date": "2024-02-16",
        "close": 19.341597,
        "direction_boundary": 20.032585,
        "core_momentum": -0.034493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147228
      },
      {
        "date": "2024-02-23",
        "close": 19.378922,
        "direction_boundary": 19.843555,
        "core_momentum": -0.023415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147101
      },
      {
        "date": "2024-03-01",
        "close": 19.285599,
        "direction_boundary": 19.848055,
        "core_momentum": -0.028338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144778
      },
      {
        "date": "2024-03-08",
        "close": 19.537577,
        "direction_boundary": 19.024431,
        "core_momentum": 0.026973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145059
      },
      {
        "date": "2024-03-15",
        "close": 19.537577,
        "direction_boundary": 18.083784,
        "core_momentum": 0.080392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144275
      },
      {
        "date": "2024-03-22",
        "close": 20.004204,
        "direction_boundary": 17.923561,
        "core_momentum": 0.116084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142166
      },
      {
        "date": "2024-03-29",
        "close": 20.414829,
        "direction_boundary": 18.475344,
        "core_momentum": 0.104977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144042
      },
      {
        "date": "2024-04-05",
        "close": 19.994463,
        "direction_boundary": 18.484522,
        "core_momentum": 0.081687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138506
      },
      {
        "date": "2024-04-12",
        "close": 19.881554,
        "direction_boundary": 18.457264,
        "core_momentum": 0.077167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137647
      },
      {
        "date": "2024-04-19",
        "close": 19.815695,
        "direction_boundary": 18.320982,
        "core_momentum": 0.081585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134359
      },
      {
        "date": "2024-04-26",
        "close": 19.919191,
        "direction_boundary": 18.072947,
        "core_momentum": 0.102155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122988
      },
      {
        "date": "2024-05-03",
        "close": 19.749826,
        "direction_boundary": 17.393349,
        "core_momentum": 0.135481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111716
      },
      {
        "date": "2024-05-10",
        "close": 20.159124,
        "direction_boundary": 17.344286,
        "core_momentum": 0.162292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102779
      },
      {
        "date": "2024-05-17",
        "close": 20.196762,
        "direction_boundary": 17.544167,
        "core_momentum": 0.151195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101672
      },
      {
        "date": "2024-05-24",
        "close": 19.731009,
        "direction_boundary": 17.555073,
        "core_momentum": 0.123949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109068
      },
      {
        "date": "2024-05-31",
        "close": 19.679258,
        "direction_boundary": 17.813103,
        "core_momentum": 0.104763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105192
      },
      {
        "date": "2024-06-07",
        "close": 19.763937,
        "direction_boundary": 18.202871,
        "core_momentum": 0.085759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100535
      },
      {
        "date": "2024-06-14",
        "close": 19.622801,
        "direction_boundary": 18.063858,
        "core_momentum": 0.086302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097564
      },
      {
        "date": "2024-06-21",
        "close": 19.895668,
        "direction_boundary": 17.544167,
        "core_momentum": 0.134033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09874
      },
      {
        "date": "2024-06-28",
        "close": 19.975643,
        "direction_boundary": 17.849443,
        "core_momentum": 0.119119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098764
      },
      {
        "date": "2024-07-05",
        "close": 19.378162,
        "direction_boundary": 17.761578,
        "core_momentum": 0.091016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107691
      },
      {
        "date": "2024-07-12",
        "close": 20.24988,
        "direction_boundary": 17.460718,
        "core_momentum": 0.159739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121094
      },
      {
        "date": "2024-07-19",
        "close": 20.658102,
        "direction_boundary": 18.192688,
        "core_momentum": 0.135517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121817
      },
      {
        "date": "2024-07-26",
        "close": 21.132786,
        "direction_boundary": 18.505463,
        "core_momentum": 0.141976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118774
      },
      {
        "date": "2024-08-02",
        "close": 20.306837,
        "direction_boundary": 18.418327,
        "core_momentum": 0.102534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132837
      },
      {
        "date": "2024-08-09",
        "close": 20.344816,
        "direction_boundary": 18.496294,
        "core_momentum": 0.09994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131445
      },
      {
        "date": "2024-08-16",
        "close": 20.710318,
        "direction_boundary": 18.189013,
        "core_momentum": 0.138617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130358
      },
      {
        "date": "2024-08-23",
        "close": 20.852724,
        "direction_boundary": 18.154158,
        "core_momentum": 0.148647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130483
      },
      {
        "date": "2024-08-30",
        "close": 21.128035,
        "direction_boundary": 18.551329,
        "core_momentum": 0.138896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130753
      },
      {
        "date": "2024-09-06",
        "close": 20.72456,
        "direction_boundary": 18.418327,
        "core_momentum": 0.125214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1337
      },
      {
        "date": "2024-09-13",
        "close": 20.952406,
        "direction_boundary": 18.656809,
        "core_momentum": 0.123043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134188
      },
      {
        "date": "2024-09-20",
        "close": 21.222973,
        "direction_boundary": 18.205526,
        "core_momentum": 0.165743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131637
      },
      {
        "date": "2024-09-27",
        "close": 21.498287,
        "direction_boundary": 18.28441,
        "core_momentum": 0.175771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129993
      },
      {
        "date": "2024-10-04",
        "close": 21.832594,
        "direction_boundary": 17.686953,
        "core_momentum": 0.23439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126962
      },
      {
        "date": "2024-10-11",
        "close": 22.100304,
        "direction_boundary": 18.025593,
        "core_momentum": 0.226051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126832
      },
      {
        "date": "2024-10-18",
        "close": 22.640501,
        "direction_boundary": 17.698057,
        "core_momentum": 0.279265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129327
      },
      {
        "date": "2024-10-25",
        "close": 22.458839,
        "direction_boundary": 17.120703,
        "core_momentum": 0.311794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130612
      },
      {
        "date": "2024-11-01",
        "close": 22.396694,
        "direction_boundary": 17.883106,
        "core_momentum": 0.252394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129692
      },
      {
        "date": "2024-11-08",
        "close": 23.448406,
        "direction_boundary": 17.355713,
        "core_momentum": 0.351048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140177
      },
      {
        "date": "2024-11-15",
        "close": 23.596603,
        "direction_boundary": 17.648096,
        "core_momentum": 0.337062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140062
      },
      {
        "date": "2024-11-22",
        "close": 24.72002,
        "direction_boundary": 17.686953,
        "core_momentum": 0.397642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14425
      },
      {
        "date": "2024-11-29",
        "close": 24.519243,
        "direction_boundary": 18.134769,
        "core_momentum": 0.352057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145316
      },
      {
        "date": "2024-12-06",
        "close": 23.979042,
        "direction_boundary": 18.58814,
        "core_momentum": 0.290018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151384
      },
      {
        "date": "2024-12-13",
        "close": 23.75914,
        "direction_boundary": 18.985996,
        "core_momentum": 0.251403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151805
      },
      {
        "date": "2024-12-20",
        "close": 23.218941,
        "direction_boundary": 18.907349,
        "core_momentum": 0.228038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157163
      },
      {
        "date": "2024-12-27",
        "close": 23.31455,
        "direction_boundary": 18.921228,
        "core_momentum": 0.23219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15716
      },
      {
        "date": "2025-01-03",
        "close": 23.31933,
        "direction_boundary": 19.117613,
        "core_momentum": 0.219783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148514
      },
      {
        "date": "2025-01-10",
        "close": 23.110455,
        "direction_boundary": 18.842306,
        "core_momentum": 0.226519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14014
      },
      {
        "date": "2025-01-17",
        "close": 23.813396,
        "direction_boundary": 18.648191,
        "core_momentum": 0.276982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142924
      },
      {
        "date": "2025-01-24",
        "close": 23.413774,
        "direction_boundary": 19.229603,
        "core_momentum": 0.21759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143923
      },
      {
        "date": "2025-01-31",
        "close": 24.126348,
        "direction_boundary": 19.131615,
        "core_momentum": 0.261072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133625
      },
      {
        "date": "2025-02-07",
        "close": 23.924133,
        "direction_boundary": 18.921633,
        "core_momentum": 0.26438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135111
      },
      {
        "date": "2025-02-14",
        "close": 23.798952,
        "direction_boundary": 19.341597,
        "core_momentum": 0.230454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134944
      },
      {
        "date": "2025-02-21",
        "close": 24.246716,
        "direction_boundary": 19.378922,
        "core_momentum": 0.25119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136191
      },
      {
        "date": "2025-02-28",
        "close": 24.343012,
        "direction_boundary": 19.285599,
        "core_momentum": 0.262238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135799
      },
      {
        "date": "2025-03-07",
        "close": 23.206747,
        "direction_boundary": 19.537577,
        "core_momentum": 0.187801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151085
      },
      {
        "date": "2025-03-14",
        "close": 22.614542,
        "direction_boundary": 19.537577,
        "core_momentum": 0.15749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156397
      },
      {
        "date": "2025-03-21",
        "close": 22.980457,
        "direction_boundary": 20.004204,
        "core_momentum": 0.148781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156868
      },
      {
        "date": "2025-03-28",
        "close": 22.956385,
        "direction_boundary": 20.414829,
        "core_momentum": 0.124496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156311
      },
      {
        "date": "2025-04-04",
        "close": 21.137531,
        "direction_boundary": 19.994463,
        "core_momentum": 0.057169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194513
      },
      {
        "date": "2025-04-11",
        "close": 19.602732,
        "direction_boundary": 19.881554,
        "core_momentum": -0.014024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218808
      },
      {
        "date": "2025-04-18",
        "close": 20.282703,
        "direction_boundary": 19.815695,
        "core_momentum": 0.023568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221838
      },
      {
        "date": "2025-04-25",
        "close": 20.331276,
        "direction_boundary": 19.919191,
        "core_momentum": 0.020688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221951
      },
      {
        "date": "2025-05-02",
        "close": 20.880116,
        "direction_boundary": 19.749826,
        "core_momentum": 0.05723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225942
      },
      {
        "date": "2025-05-09",
        "close": 20.977253,
        "direction_boundary": 20.159124,
        "core_momentum": 0.040584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215187
      },
      {
        "date": "2025-05-16",
        "close": 21.540661,
        "direction_boundary": 20.196762,
        "core_momentum": 0.06654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218965
      },
      {
        "date": "2025-05-23",
        "close": 20.719831,
        "direction_boundary": 19.731009,
        "core_momentum": 0.050115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21185
      },
      {
        "date": "2025-05-30",
        "close": 21.020966,
        "direction_boundary": 19.679258,
        "core_momentum": 0.068179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213864
      },
      {
        "date": "2025-06-06",
        "close": 21.108389,
        "direction_boundary": 19.763937,
        "core_momentum": 0.068026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212959
      },
      {
        "date": "2025-06-13",
        "close": 21.011251,
        "direction_boundary": 19.622801,
        "core_momentum": 0.070757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212869
      },
      {
        "date": "2025-06-20",
        "close": 20.943253,
        "direction_boundary": 19.895668,
        "core_momentum": 0.052654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211234
      },
      {
        "date": "2025-06-27",
        "close": 20.831541,
        "direction_boundary": 19.975643,
        "core_momentum": 0.042847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210918
      },
      {
        "date": "2025-07-04",
        "close": 21.240053,
        "direction_boundary": 19.378162,
        "core_momentum": 0.096082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213413
      },
      {
        "date": "2025-07-11",
        "close": 21.377089,
        "direction_boundary": 20.24988,
        "core_momentum": 0.055665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213703
      },
      {
        "date": "2025-07-18",
        "close": 21.47497,
        "direction_boundary": 20.658102,
        "core_momentum": 0.039542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208713
      },
      {
        "date": "2025-07-25",
        "close": 21.528803,
        "direction_boundary": 21.132786,
        "core_momentum": 0.018739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20804
      },
      {
        "date": "2025-08-01",
        "close": 21.244947,
        "direction_boundary": 20.306837,
        "core_momentum": 0.046197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202813
      },
      {
        "date": "2025-08-08",
        "close": 21.460287,
        "direction_boundary": 20.344816,
        "core_momentum": 0.054828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20379
      },
      {
        "date": "2025-08-15",
        "close": 21.797974,
        "direction_boundary": 20.710318,
        "core_momentum": 0.052518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205617
      },
      {
        "date": "2025-08-22",
        "close": 22.233543,
        "direction_boundary": 20.852724,
        "core_momentum": 0.066218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205868
      },
      {
        "date": "2025-08-29",
        "close": 22.199282,
        "direction_boundary": 21.128035,
        "core_momentum": 0.050703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205619
      },
      {
        "date": "2025-09-05",
        "close": 22.106295,
        "direction_boundary": 20.72456,
        "core_momentum": 0.066671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195491
      },
      {
        "date": "2025-09-12",
        "close": 22.209072,
        "direction_boundary": 20.952406,
        "core_momentum": 0.059977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192561
      },
      {
        "date": "2025-09-19",
        "close": 22.06225,
        "direction_boundary": 21.222973,
        "core_momentum": 0.039546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191179
      },
      {
        "date": "2025-09-26",
        "close": 22.16013,
        "direction_boundary": 21.498287,
        "core_momentum": 0.030786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19136
      },
      {
        "date": "2025-10-03",
        "close": 22.31978,
        "direction_boundary": 21.832594,
        "core_momentum": 0.022315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151532
      },
      {
        "date": "2025-10-10",
        "close": 22.196577,
        "direction_boundary": 22.100304,
        "core_momentum": 0.004356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103434
      },
      {
        "date": "2025-10-17",
        "close": 22.112797,
        "direction_boundary": 22.640501,
        "core_momentum": -0.023308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09495
      },
      {
        "date": "2025-10-24",
        "close": 26.194523,
        "direction_boundary": 22.458839,
        "core_momentum": 0.166335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249054
      },
      {
        "date": "2025-10-31",
        "close": 22.280355,
        "direction_boundary": 22.396694,
        "core_momentum": -0.005194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342945
      },
      {
        "date": "2025-11-07",
        "close": 22.255714,
        "direction_boundary": 23.448406,
        "core_momentum": -0.050865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342965
      },
      {
        "date": "2025-11-14",
        "close": 22.645042,
        "direction_boundary": 23.596603,
        "core_momentum": -0.040326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341905
      },
      {
        "date": "2025-11-21",
        "close": 22.891451,
        "direction_boundary": 24.72002,
        "core_momentum": -0.073971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336961
      },
      {
        "date": "2025-11-28",
        "close": 23.177284,
        "direction_boundary": 24.519243,
        "core_momentum": -0.054731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336845
      },
      {
        "date": "2025-12-05",
        "close": 23.068867,
        "direction_boundary": 23.979042,
        "core_momentum": -0.037957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337047
      },
      {
        "date": "2025-12-12",
        "close": 23.201927,
        "direction_boundary": 23.75914,
        "core_momentum": -0.023453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33686
      },
      {
        "date": "2025-12-19",
        "close": 23.187141,
        "direction_boundary": 23.218941,
        "core_momentum": -0.00137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33677
      },
      {
        "date": "2025-12-26",
        "close": 23.05901,
        "direction_boundary": 23.31455,
        "core_momentum": -0.010961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336781
      },
      {
        "date": "2026-01-02",
        "close": 23.141081,
        "direction_boundary": 23.31933,
        "core_momentum": -0.007644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336037
      },
      {
        "date": "2026-01-09",
        "close": 23.885166,
        "direction_boundary": 23.110455,
        "core_momentum": 0.033522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338319
      },
      {
        "date": "2026-01-16",
        "close": 24.153036,
        "direction_boundary": 23.813396,
        "core_momentum": 0.014263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338454
      },
      {
        "date": "2026-01-23",
        "close": 23.800837,
        "direction_boundary": 23.413774,
        "core_momentum": 0.016531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339497
      },
      {
        "date": "2026-01-30",
        "close": 23.766113,
        "direction_boundary": 24.126348,
        "core_momentum": -0.014931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338699
      },
      {
        "date": "2026-02-06",
        "close": 25.080666,
        "direction_boundary": 23.924133,
        "core_momentum": 0.048342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345555
      },
      {
        "date": "2026-02-13",
        "close": 25.12035,
        "direction_boundary": 23.798952,
        "core_momentum": 0.055523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345322
      },
      {
        "date": "2026-02-20",
        "close": 25.011215,
        "direction_boundary": 24.246716,
        "core_momentum": 0.03153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344941
      },
      {
        "date": "2026-02-27",
        "close": 24.807833,
        "direction_boundary": 24.343012,
        "core_momentum": 0.019095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345296
      },
      {
        "date": "2026-03-06",
        "close": 24.902084,
        "direction_boundary": 23.206747,
        "core_momentum": 0.073054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345082
      },
      {
        "date": "2026-03-13",
        "close": 24.415949,
        "direction_boundary": 22.614542,
        "core_momentum": 0.079657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346723
      },
      {
        "date": "2026-03-20",
        "close": 23.726429,
        "direction_boundary": 22.980457,
        "core_momentum": 0.032461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349361
      },
      {
        "date": "2026-03-27",
        "close": 24.192722,
        "direction_boundary": 22.956385,
        "core_momentum": 0.053856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350123
      },
      {
        "date": "2026-04-03",
        "close": 24.27,
        "direction_boundary": 21.137531,
        "core_momentum": 0.148195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35008
      },
      {
        "date": "2026-04-10",
        "close": 24.370001,
        "direction_boundary": 19.602732,
        "core_momentum": 0.243194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349853
      },
      {
        "date": "2026-04-17",
        "close": 24.575001,
        "direction_boundary": 20.282703,
        "core_momentum": 0.211624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349747
      },
      {
        "date": "2026-04-24",
        "close": 24.59,
        "direction_boundary": 20.331276,
        "core_momentum": 0.209467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2559
      },
      {
        "date": "2026-05-01",
        "close": 24.82,
        "direction_boundary": 20.880116,
        "core_momentum": 0.188691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112614
      },
      {
        "date": "2026-05-08",
        "close": 24.5,
        "direction_boundary": 20.977253,
        "core_momentum": 0.167932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114902
      },
      {
        "date": "2026-05-15",
        "close": 24.65,
        "direction_boundary": 21.540661,
        "core_momentum": 0.144347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113278
      },
      {
        "date": "2026-05-22",
        "close": 25.379999,
        "direction_boundary": 20.719831,
        "core_momentum": 0.224913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118471
      },
      {
        "date": "2026-05-29",
        "close": 25.184999,
        "direction_boundary": 21.020966,
        "core_momentum": 0.19809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11889
      },
      {
        "date": "2026-06-05",
        "close": 25.286049,
        "direction_boundary": 21.108389,
        "core_momentum": 0.197915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118347
      },
      {
        "date": "2026-06-12",
        "close": 25.733063,
        "direction_boundary": 21.011251,
        "core_momentum": 0.224728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119905
      },
      {
        "date": "2026-06-19",
        "close": 25.37545,
        "direction_boundary": 20.943253,
        "core_momentum": 0.211629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12234
      },
      {
        "date": "2026-06-26",
        "close": 26.393648,
        "direction_boundary": 20.831541,
        "core_momentum": 0.267004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131238
      },
      {
        "date": "2026-07-03",
        "close": 26.450001,
        "direction_boundary": 21.240053,
        "core_momentum": 0.245289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131288
      },
      {
        "date": "2026-07-10",
        "close": 26.344999,
        "direction_boundary": 21.377089,
        "core_momentum": 0.232394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126095
      },
      {
        "date": "2026-07-17",
        "close": 27.02,
        "direction_boundary": 21.47497,
        "core_momentum": 0.258209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129238
      },
      {
        "date": "2026-07-24",
        "close": 27.215,
        "direction_boundary": 21.528803,
        "core_momentum": 0.26412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126333
      },
      {
        "date": "2026-07-31",
        "close": 26.84,
        "direction_boundary": 21.244947,
        "core_momentum": 0.263359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128782
      },
      {
        "date": "2026-08-07",
        "close": 26.795,
        "direction_boundary": 21.460287,
        "core_momentum": 0.248585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.189013,
        "volume": 6018
      },
      {
        "date": "2023-08-25",
        "close": 18.154158,
        "volume": 3020
      },
      {
        "date": "2023-09-01",
        "close": 18.551329,
        "volume": 175
      },
      {
        "date": "2023-09-08",
        "close": 18.418327,
        "volume": 1767
      },
      {
        "date": "2023-09-15",
        "close": 18.656809,
        "volume": 2388
      },
      {
        "date": "2023-09-22",
        "close": 18.205526,
        "volume": 1173
      },
      {
        "date": "2023-09-29",
        "close": 18.28441,
        "volume": 12158
      },
      {
        "date": "2023-10-06",
        "close": 17.686953,
        "volume": 1159
      },
      {
        "date": "2023-10-13",
        "close": 18.025593,
        "volume": 1112
      },
      {
        "date": "2023-10-20",
        "close": 17.698057,
        "volume": 1253
      },
      {
        "date": "2023-10-27",
        "close": 17.120703,
        "volume": 2655
      },
      {
        "date": "2023-11-03",
        "close": 17.883106,
        "volume": 13843
      },
      {
        "date": "2023-11-10",
        "close": 17.355713,
        "volume": 6269
      },
      {
        "date": "2023-11-17",
        "close": 17.648096,
        "volume": 1160
      },
      {
        "date": "2023-11-24",
        "close": 17.686953,
        "volume": 1702
      },
      {
        "date": "2023-12-01",
        "close": 18.134769,
        "volume": 1178
      },
      {
        "date": "2023-12-08",
        "close": 18.58814,
        "volume": 1082
      },
      {
        "date": "2023-12-15",
        "close": 18.985996,
        "volume": 5543
      },
      {
        "date": "2023-12-22",
        "close": 18.907349,
        "volume": 881
      },
      {
        "date": "2023-12-29",
        "close": 18.921228,
        "volume": 3759
      },
      {
        "date": "2024-01-05",
        "close": 19.117613,
        "volume": 1841
      },
      {
        "date": "2024-01-12",
        "close": 18.842306,
        "volume": 2314
      },
      {
        "date": "2024-01-19",
        "close": 18.648191,
        "volume": 773
      },
      {
        "date": "2024-01-26",
        "close": 19.229603,
        "volume": 6281
      },
      {
        "date": "2024-02-02",
        "close": 19.131615,
        "volume": 5683
      },
      {
        "date": "2024-02-09",
        "close": 18.921633,
        "volume": 11914
      },
      {
        "date": "2024-02-16",
        "close": 19.341597,
        "volume": 14793
      },
      {
        "date": "2024-02-23",
        "close": 19.378922,
        "volume": 1743
      },
      {
        "date": "2024-03-01",
        "close": 19.285599,
        "volume": 65
      },
      {
        "date": "2024-03-08",
        "close": 19.537577,
        "volume": 8189
      },
      {
        "date": "2024-03-15",
        "close": 19.537577,
        "volume": 112
      },
      {
        "date": "2024-03-22",
        "close": 20.004204,
        "volume": 1987
      },
      {
        "date": "2024-03-29",
        "close": 20.414829,
        "volume": 1666
      },
      {
        "date": "2024-04-05",
        "close": 19.994463,
        "volume": 40
      },
      {
        "date": "2024-04-12",
        "close": 19.881554,
        "volume": 3415
      },
      {
        "date": "2024-04-19",
        "close": 19.815695,
        "volume": 4253
      },
      {
        "date": "2024-04-26",
        "close": 19.919191,
        "volume": 1043
      },
      {
        "date": "2024-05-03",
        "close": 19.749826,
        "volume": 2072
      },
      {
        "date": "2024-05-10",
        "close": 20.159124,
        "volume": 1594
      },
      {
        "date": "2024-05-17",
        "close": 20.196762,
        "volume": 966
      },
      {
        "date": "2024-05-24",
        "close": 19.731009,
        "volume": 257
      },
      {
        "date": "2024-05-31",
        "close": 19.679258,
        "volume": 9563
      },
      {
        "date": "2024-06-07",
        "close": 19.763937,
        "volume": 1760
      },
      {
        "date": "2024-06-14",
        "close": 19.622801,
        "volume": 3237
      },
      {
        "date": "2024-06-21",
        "close": 19.895668,
        "volume": 1206
      },
      {
        "date": "2024-06-28",
        "close": 19.975643,
        "volume": 3506
      },
      {
        "date": "2024-07-05",
        "close": 19.378162,
        "volume": 3252
      },
      {
        "date": "2024-07-12",
        "close": 20.24988,
        "volume": 5966
      },
      {
        "date": "2024-07-19",
        "close": 20.658102,
        "volume": 9786
      },
      {
        "date": "2024-07-26",
        "close": 21.132786,
        "volume": 39375
      },
      {
        "date": "2024-08-02",
        "close": 20.306837,
        "volume": 10960
      },
      {
        "date": "2024-08-09",
        "close": 20.344816,
        "volume": 3742
      },
      {
        "date": "2024-08-16",
        "close": 20.710318,
        "volume": 13159
      },
      {
        "date": "2024-08-23",
        "close": 20.852724,
        "volume": 4584
      },
      {
        "date": "2024-08-30",
        "close": 21.128035,
        "volume": 403
      },
      {
        "date": "2024-09-06",
        "close": 20.72456,
        "volume": 906
      },
      {
        "date": "2024-09-13",
        "close": 20.952406,
        "volume": 5807
      },
      {
        "date": "2024-09-20",
        "close": 21.222973,
        "volume": 6472
      },
      {
        "date": "2024-09-27",
        "close": 21.498287,
        "volume": 1279
      },
      {
        "date": "2024-10-04",
        "close": 21.832594,
        "volume": 218
      },
      {
        "date": "2024-10-11",
        "close": 22.100304,
        "volume": 242
      },
      {
        "date": "2024-10-18",
        "close": 22.640501,
        "volume": 263
      },
      {
        "date": "2024-10-25",
        "close": 22.458839,
        "volume": 627
      },
      {
        "date": "2024-11-01",
        "close": 22.396694,
        "volume": 92
      },
      {
        "date": "2024-11-08",
        "close": 23.448406,
        "volume": 4058
      },
      {
        "date": "2024-11-15",
        "close": 23.596603,
        "volume": 1470
      },
      {
        "date": "2024-11-22",
        "close": 24.72002,
        "volume": 2805
      },
      {
        "date": "2024-11-29",
        "close": 24.519243,
        "volume": 407
      },
      {
        "date": "2024-12-06",
        "close": 23.979042,
        "volume": 463
      },
      {
        "date": "2024-12-13",
        "close": 23.75914,
        "volume": 643
      },
      {
        "date": "2024-12-20",
        "close": 23.218941,
        "volume": 1497
      },
      {
        "date": "2024-12-27",
        "close": 23.31455,
        "volume": 637
      },
      {
        "date": "2025-01-03",
        "close": 23.31933,
        "volume": 773
      },
      {
        "date": "2025-01-10",
        "close": 23.110455,
        "volume": 1828
      },
      {
        "date": "2025-01-17",
        "close": 23.813396,
        "volume": 4406
      },
      {
        "date": "2025-01-24",
        "close": 23.413774,
        "volume": 4646
      },
      {
        "date": "2025-01-31",
        "close": 24.126348,
        "volume": 17743
      },
      {
        "date": "2025-02-07",
        "close": 23.924133,
        "volume": 9244
      },
      {
        "date": "2025-02-14",
        "close": 23.798952,
        "volume": 5269
      },
      {
        "date": "2025-02-21",
        "close": 24.246716,
        "volume": 6615
      },
      {
        "date": "2025-02-28",
        "close": 24.343012,
        "volume": 9114
      },
      {
        "date": "2025-03-07",
        "close": 23.206747,
        "volume": 14308
      },
      {
        "date": "2025-03-14",
        "close": 22.614542,
        "volume": 1143
      },
      {
        "date": "2025-03-21",
        "close": 22.980457,
        "volume": 1133
      },
      {
        "date": "2025-03-28",
        "close": 22.956385,
        "volume": 4936
      },
      {
        "date": "2025-04-04",
        "close": 21.137531,
        "volume": 4137
      },
      {
        "date": "2025-04-11",
        "close": 19.602732,
        "volume": 6290
      },
      {
        "date": "2025-04-18",
        "close": 20.282703,
        "volume": 1161
      },
      {
        "date": "2025-04-25",
        "close": 20.331276,
        "volume": 502
      },
      {
        "date": "2025-05-02",
        "close": 20.880116,
        "volume": 325
      },
      {
        "date": "2025-05-09",
        "close": 20.977253,
        "volume": 424
      },
      {
        "date": "2025-05-16",
        "close": 21.540661,
        "volume": 68
      },
      {
        "date": "2025-05-23",
        "close": 20.719831,
        "volume": 598
      },
      {
        "date": "2025-05-30",
        "close": 21.020966,
        "volume": 1096
      },
      {
        "date": "2025-06-06",
        "close": 21.108389,
        "volume": 3318
      },
      {
        "date": "2025-06-13",
        "close": 21.011251,
        "volume": 2801
      },
      {
        "date": "2025-06-20",
        "close": 20.943253,
        "volume": 346
      },
      {
        "date": "2025-06-27",
        "close": 20.831541,
        "volume": 417
      },
      {
        "date": "2025-07-04",
        "close": 21.240053,
        "volume": 137
      },
      {
        "date": "2025-07-11",
        "close": 21.377089,
        "volume": 7918
      },
      {
        "date": "2025-07-18",
        "close": 21.47497,
        "volume": 9183
      },
      {
        "date": "2025-07-25",
        "close": 21.528803,
        "volume": 1022
      },
      {
        "date": "2025-08-01",
        "close": 21.244947,
        "volume": 1652
      },
      {
        "date": "2025-08-08",
        "close": 21.460287,
        "volume": 2036
      },
      {
        "date": "2025-08-15",
        "close": 21.797974,
        "volume": 3917
      },
      {
        "date": "2025-08-22",
        "close": 22.233543,
        "volume": 854
      },
      {
        "date": "2025-08-29",
        "close": 22.199282,
        "volume": 1819
      },
      {
        "date": "2025-09-05",
        "close": 22.106295,
        "volume": 2400
      },
      {
        "date": "2025-09-12",
        "close": 22.209072,
        "volume": 1798
      },
      {
        "date": "2025-09-19",
        "close": 22.06225,
        "volume": 778
      },
      {
        "date": "2025-09-26",
        "close": 22.16013,
        "volume": 422
      },
      {
        "date": "2025-10-03",
        "close": 22.31978,
        "volume": 3600
      },
      {
        "date": "2025-10-10",
        "close": 22.196577,
        "volume": 2687
      },
      {
        "date": "2025-10-17",
        "close": 22.112797,
        "volume": 3600
      },
      {
        "date": "2025-10-24",
        "close": 26.194523,
        "volume": 1240
      },
      {
        "date": "2025-10-31",
        "close": 22.280355,
        "volume": 2191
      },
      {
        "date": "2025-11-07",
        "close": 22.255714,
        "volume": 1511
      },
      {
        "date": "2025-11-14",
        "close": 22.645042,
        "volume": 3277
      },
      {
        "date": "2025-11-21",
        "close": 22.891451,
        "volume": 271
      },
      {
        "date": "2025-11-28",
        "close": 23.177284,
        "volume": 348
      },
      {
        "date": "2025-12-05",
        "close": 23.068867,
        "volume": 2675
      },
      {
        "date": "2025-12-12",
        "close": 23.201927,
        "volume": 3046
      },
      {
        "date": "2025-12-19",
        "close": 23.187141,
        "volume": 4668
      },
      {
        "date": "2025-12-26",
        "close": 23.05901,
        "volume": 853
      },
      {
        "date": "2026-01-02",
        "close": 23.141081,
        "volume": 9414
      },
      {
        "date": "2026-01-09",
        "close": 23.885166,
        "volume": 4426
      },
      {
        "date": "2026-01-16",
        "close": 24.153036,
        "volume": 6125
      },
      {
        "date": "2026-01-23",
        "close": 23.800837,
        "volume": 5840
      },
      {
        "date": "2026-01-30",
        "close": 23.766113,
        "volume": 20510
      },
      {
        "date": "2026-02-06",
        "close": 25.080666,
        "volume": 12776
      },
      {
        "date": "2026-02-13",
        "close": 25.12035,
        "volume": 932
      },
      {
        "date": "2026-02-20",
        "close": 25.011215,
        "volume": 15171
      },
      {
        "date": "2026-02-27",
        "close": 24.807833,
        "volume": 202
      },
      {
        "date": "2026-03-06",
        "close": 24.902084,
        "volume": 5577
      },
      {
        "date": "2026-03-13",
        "close": 24.415949,
        "volume": 1696
      },
      {
        "date": "2026-03-20",
        "close": 23.726429,
        "volume": 464
      },
      {
        "date": "2026-03-27",
        "close": 24.192722,
        "volume": 1169
      },
      {
        "date": "2026-04-03",
        "close": 24.27,
        "volume": 1674
      },
      {
        "date": "2026-04-10",
        "close": 24.370001,
        "volume": 986
      },
      {
        "date": "2026-04-17",
        "close": 24.575001,
        "volume": 3185
      },
      {
        "date": "2026-04-24",
        "close": 24.59,
        "volume": 3788
      },
      {
        "date": "2026-05-01",
        "close": 24.82,
        "volume": 3110
      },
      {
        "date": "2026-05-08",
        "close": 24.5,
        "volume": 7442
      },
      {
        "date": "2026-05-15",
        "close": 24.65,
        "volume": 24689
      },
      {
        "date": "2026-05-22",
        "close": 25.379999,
        "volume": 3356
      },
      {
        "date": "2026-05-29",
        "close": 25.184999,
        "volume": 3735
      },
      {
        "date": "2026-06-05",
        "close": 25.286049,
        "volume": 4200
      },
      {
        "date": "2026-06-12",
        "close": 25.733063,
        "volume": 1671
      },
      {
        "date": "2026-06-19",
        "close": 25.37545,
        "volume": 2081
      },
      {
        "date": "2026-06-26",
        "close": 26.393648,
        "volume": 15
      },
      {
        "date": "2026-07-03",
        "close": 26.450001,
        "volume": 8473
      },
      {
        "date": "2026-07-10",
        "close": 26.344999,
        "volume": 6623
      },
      {
        "date": "2026-07-17",
        "close": 27.02,
        "volume": 7776
      },
      {
        "date": "2026-07-24",
        "close": 27.215,
        "volume": 4025
      },
      {
        "date": "2026-07-31",
        "close": 26.84,
        "volume": 4790
      },
      {
        "date": "2026-08-07",
        "close": 26.795,
        "volume": 8550
      }
    ],
    "sharemaestro_context": {
      "trend": 25.159015,
      "fair_value": 21.81889,
      "market_activity": 75.19206,
      "market_dynamics": 1.240934,
      "relative_strength": 2.676142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.019332,
        "directional_follow_through": 0.7045,
        "regime_survival": 0.9773,
        "conditional_difference": 0.004731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.031421,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.005454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.118685,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.042633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.187801,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.068682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.058014
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.403649
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.066458
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.081891
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.09436
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.038632
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.003531
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.068353
      }
    ]
  }
}