{
  "ticker": {
    "uuid": "8bdc1fe3-cf78-4982-9b7a-b60094a33b80",
    "symbol": "UTIP",
    "name": "State Street SPDR Bloomberg U.S. TIPS UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.547501,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.019804,
    "boundary_margin": -0.022469,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.092273,
    "volatility_stability": 1.5616,
    "risk_context": 1.0837,
    "current_regime": {
      "move": -0.007112,
      "interruption": 0.003839,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.228,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.507435,
        "direction_boundary": 22.336355,
        "core_momentum": -0.126651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069908
      },
      {
        "date": "2023-08-25",
        "close": 19.804211,
        "direction_boundary": 22.45941,
        "core_momentum": -0.118222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074027
      },
      {
        "date": "2023-09-01",
        "close": 19.786489,
        "direction_boundary": 22.395761,
        "core_momentum": -0.116507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073246
      },
      {
        "date": "2023-09-08",
        "close": 20.032328,
        "direction_boundary": 22.217546,
        "core_momentum": -0.098356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075598
      },
      {
        "date": "2023-09-15",
        "close": 20.092127,
        "direction_boundary": 22.276953,
        "core_momentum": -0.098076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075679
      },
      {
        "date": "2023-09-22",
        "close": 20.211721,
        "direction_boundary": 22.760679,
        "core_momentum": -0.11199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075222
      },
      {
        "date": "2023-09-29",
        "close": 20.145279,
        "direction_boundary": 21.886574,
        "core_momentum": -0.07956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073216
      },
      {
        "date": "2023-10-06",
        "close": 19.788708,
        "direction_boundary": 21.93749,
        "core_momentum": -0.09795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075837
      },
      {
        "date": "2023-10-13",
        "close": 20.229439,
        "direction_boundary": 21.704115,
        "core_momentum": -0.067945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081858
      },
      {
        "date": "2023-10-20",
        "close": 20.036757,
        "direction_boundary": 21.742306,
        "core_momentum": -0.078444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082754
      },
      {
        "date": "2023-10-27",
        "close": 20.065548,
        "direction_boundary": 21.288279,
        "core_momentum": -0.057437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082255
      },
      {
        "date": "2023-11-03",
        "close": 20.083267,
        "direction_boundary": 21.542871,
        "core_momentum": -0.067753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082081
      },
      {
        "date": "2023-11-10",
        "close": 20.247158,
        "direction_boundary": 20.96579,
        "core_momentum": -0.034276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080514
      },
      {
        "date": "2023-11-17",
        "close": 19.999107,
        "direction_boundary": 20.607241,
        "core_momentum": -0.029511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081028
      },
      {
        "date": "2023-11-24",
        "close": 19.693474,
        "direction_boundary": 20.577538,
        "core_momentum": -0.042963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08343
      },
      {
        "date": "2023-12-01",
        "close": 19.83079,
        "direction_boundary": 20.641188,
        "core_momentum": -0.039261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083893
      },
      {
        "date": "2023-12-08",
        "close": 20.038973,
        "direction_boundary": 20.513889,
        "core_momentum": -0.023151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084337
      },
      {
        "date": "2023-12-15",
        "close": 20.238298,
        "direction_boundary": 20.645428,
        "core_momentum": -0.01972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081017
      },
      {
        "date": "2023-12-22",
        "close": 20.253801,
        "direction_boundary": 20.598755,
        "core_momentum": -0.016746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079678
      },
      {
        "date": "2023-12-29",
        "close": 20.134207,
        "direction_boundary": 20.590267,
        "core_momentum": -0.022149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079815
      },
      {
        "date": "2024-01-05",
        "close": 20.07884,
        "direction_boundary": 20.802429,
        "core_momentum": -0.034784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074769
      },
      {
        "date": "2024-01-12",
        "close": 20.162998,
        "direction_boundary": 20.734535,
        "core_momentum": -0.027564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07357
      },
      {
        "date": "2024-01-19",
        "close": 20.176287,
        "direction_boundary": 20.420538,
        "core_momentum": -0.011961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066682
      },
      {
        "date": "2024-01-26",
        "close": 20.063332,
        "direction_boundary": 20.509644,
        "core_momentum": -0.021761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066345
      },
      {
        "date": "2024-02-02",
        "close": 20.196712,
        "direction_boundary": 20.851793,
        "core_momentum": -0.031416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066821
      },
      {
        "date": "2024-02-09",
        "close": 20.102354,
        "direction_boundary": 20.797535,
        "core_momentum": -0.033426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067261
      },
      {
        "date": "2024-02-16",
        "close": 20.13381,
        "direction_boundary": 20.808388,
        "core_momentum": -0.032419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065845
      },
      {
        "date": "2024-02-23",
        "close": 20.028219,
        "direction_boundary": 20.747618,
        "core_momentum": -0.034674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063262
      },
      {
        "date": "2024-03-01",
        "close": 20.214685,
        "direction_boundary": 20.866983,
        "core_momentum": -0.03126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064395
      },
      {
        "date": "2024-03-08",
        "close": 19.990028,
        "direction_boundary": 20.734598,
        "core_momentum": -0.03591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064237
      },
      {
        "date": "2024-03-15",
        "close": 19.976549,
        "direction_boundary": 20.780176,
        "core_momentum": -0.038673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064089
      },
      {
        "date": "2024-03-22",
        "close": 20.338245,
        "direction_boundary": 20.947283,
        "core_momentum": -0.029075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068414
      },
      {
        "date": "2024-03-29",
        "close": 20.302299,
        "direction_boundary": 20.665148,
        "core_momentum": -0.017558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068289
      },
      {
        "date": "2024-04-05",
        "close": 20.198959,
        "direction_boundary": 20.812727,
        "core_momentum": -0.02949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063639
      },
      {
        "date": "2024-04-12",
        "close": 20.380932,
        "direction_boundary": 20.610895,
        "core_momentum": -0.011157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05717
      },
      {
        "date": "2024-04-19",
        "close": 20.358467,
        "direction_boundary": 20.563148,
        "core_momentum": -0.009954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05543
      },
      {
        "date": "2024-04-26",
        "close": 20.268602,
        "direction_boundary": 20.406891,
        "core_momentum": -0.006777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05585
      },
      {
        "date": "2024-05-03",
        "close": 20.268602,
        "direction_boundary": 20.31357,
        "core_momentum": -0.002214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055847
      },
      {
        "date": "2024-05-10",
        "close": 20.374191,
        "direction_boundary": 20.593533,
        "core_momentum": -0.010651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055175
      },
      {
        "date": "2024-05-17",
        "close": 20.178738,
        "direction_boundary": 20.380848,
        "core_momentum": -0.009917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054066
      },
      {
        "date": "2024-05-24",
        "close": 20.073151,
        "direction_boundary": 20.41774,
        "core_momentum": -0.016877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049819
      },
      {
        "date": "2024-05-31",
        "close": 20.147287,
        "direction_boundary": 20.2897,
        "core_momentum": -0.007019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049207
      },
      {
        "date": "2024-06-07",
        "close": 20.232656,
        "direction_boundary": 20.096542,
        "core_momentum": 0.006773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047446
      },
      {
        "date": "2024-06-14",
        "close": 20.401148,
        "direction_boundary": 19.72543,
        "core_momentum": 0.034256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04685
      },
      {
        "date": "2024-06-21",
        "close": 20.520218,
        "direction_boundary": 19.946798,
        "core_momentum": 0.028747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047469
      },
      {
        "date": "2024-06-28",
        "close": 20.520218,
        "direction_boundary": 19.846964,
        "core_momentum": 0.033922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046567
      },
      {
        "date": "2024-07-05",
        "close": 20.385426,
        "direction_boundary": 19.469341,
        "core_momentum": 0.047053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047437
      },
      {
        "date": "2024-07-12",
        "close": 20.100109,
        "direction_boundary": 19.306574,
        "core_momentum": 0.041102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051279
      },
      {
        "date": "2024-07-19",
        "close": 20.228165,
        "direction_boundary": 19.760157,
        "core_momentum": 0.023684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052054
      },
      {
        "date": "2024-07-26",
        "close": 20.282084,
        "direction_boundary": 19.619089,
        "core_momentum": 0.033793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051499
      },
      {
        "date": "2024-08-02",
        "close": 21.255087,
        "direction_boundary": 19.629242,
        "core_momentum": 0.082828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082244
      },
      {
        "date": "2024-08-09",
        "close": 21.193575,
        "direction_boundary": 19.677969,
        "core_momentum": 0.07702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081993
      },
      {
        "date": "2024-08-16",
        "close": 21.02323,
        "direction_boundary": 19.507435,
        "core_momentum": 0.077703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083183
      },
      {
        "date": "2024-08-23",
        "close": 20.713299,
        "direction_boundary": 19.804211,
        "core_momentum": 0.045904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085802
      },
      {
        "date": "2024-08-30",
        "close": 20.772448,
        "direction_boundary": 19.786489,
        "core_momentum": 0.04983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085068
      },
      {
        "date": "2024-09-06",
        "close": 20.914398,
        "direction_boundary": 20.032328,
        "core_momentum": 0.044032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083542
      },
      {
        "date": "2024-09-13",
        "close": 21.027962,
        "direction_boundary": 20.092127,
        "core_momentum": 0.046577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083617
      },
      {
        "date": "2024-09-20",
        "close": 20.805569,
        "direction_boundary": 20.211721,
        "core_momentum": 0.029381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082077
      },
      {
        "date": "2024-09-27",
        "close": 20.625761,
        "direction_boundary": 20.145279,
        "core_momentum": 0.023851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083075
      },
      {
        "date": "2024-10-04",
        "close": 20.947523,
        "direction_boundary": 19.788708,
        "core_momentum": 0.058559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085124
      },
      {
        "date": "2024-10-11",
        "close": 20.994839,
        "direction_boundary": 20.229439,
        "core_momentum": 0.037836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084436
      },
      {
        "date": "2024-10-18",
        "close": 21.013767,
        "direction_boundary": 20.036757,
        "core_momentum": 0.048761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084375
      },
      {
        "date": "2024-10-25",
        "close": 20.926228,
        "direction_boundary": 20.065548,
        "core_momentum": 0.042893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084343
      },
      {
        "date": "2024-11-01",
        "close": 20.900204,
        "direction_boundary": 20.083267,
        "core_momentum": 0.040677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084397
      },
      {
        "date": "2024-11-08",
        "close": 21.025597,
        "direction_boundary": 20.247158,
        "core_momentum": 0.038447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084478
      },
      {
        "date": "2024-11-15",
        "close": 21.278746,
        "direction_boundary": 19.999107,
        "core_momentum": 0.063985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084242
      },
      {
        "date": "2024-11-22",
        "close": 21.591043,
        "direction_boundary": 19.693474,
        "core_momentum": 0.096355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085289
      },
      {
        "date": "2024-11-29",
        "close": 21.427795,
        "direction_boundary": 19.83079,
        "core_momentum": 0.080532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08648
      },
      {
        "date": "2024-12-06",
        "close": 21.434893,
        "direction_boundary": 20.038973,
        "core_momentum": 0.06966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086482
      },
      {
        "date": "2024-12-13",
        "close": 21.468016,
        "direction_boundary": 20.238298,
        "core_momentum": 0.060762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086039
      },
      {
        "date": "2024-12-20",
        "close": 21.337894,
        "direction_boundary": 20.253801,
        "core_momentum": 0.053525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086553
      },
      {
        "date": "2024-12-27",
        "close": 21.259817,
        "direction_boundary": 20.134207,
        "core_momentum": 0.055905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086829
      },
      {
        "date": "2025-01-03",
        "close": 21.612333,
        "direction_boundary": 20.07884,
        "core_momentum": 0.076374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08847
      },
      {
        "date": "2025-01-10",
        "close": 21.891508,
        "direction_boundary": 20.162998,
        "core_momentum": 0.085727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086378
      },
      {
        "date": "2025-01-17",
        "close": 22.104437,
        "direction_boundary": 20.176287,
        "core_momentum": 0.095565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086737
      },
      {
        "date": "2025-01-24",
        "close": 21.602871,
        "direction_boundary": 20.063332,
        "core_momentum": 0.076734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094137
      },
      {
        "date": "2025-01-31",
        "close": 21.813433,
        "direction_boundary": 20.196712,
        "core_momentum": 0.080049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070093
      },
      {
        "date": "2025-02-07",
        "close": 22.001719,
        "direction_boundary": 20.102354,
        "core_momentum": 0.094485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070626
      },
      {
        "date": "2025-02-14",
        "close": 21.695574,
        "direction_boundary": 20.13381,
        "core_momentum": 0.077569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072677
      },
      {
        "date": "2025-02-21",
        "close": 21.678833,
        "direction_boundary": 20.028219,
        "core_momentum": 0.082414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068982
      },
      {
        "date": "2025-02-28",
        "close": 22.020853,
        "direction_boundary": 20.214685,
        "core_momentum": 0.089349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071624
      },
      {
        "date": "2025-03-07",
        "close": 21.360729,
        "direction_boundary": 19.990028,
        "core_momentum": 0.068569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084366
      },
      {
        "date": "2025-03-14",
        "close": 21.320068,
        "direction_boundary": 19.976549,
        "core_momentum": 0.067255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084177
      },
      {
        "date": "2025-03-21",
        "close": 21.528152,
        "direction_boundary": 20.338245,
        "core_momentum": 0.058506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083507
      },
      {
        "date": "2025-03-28",
        "close": 21.475533,
        "direction_boundary": 20.302299,
        "core_momentum": 0.057788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082456
      },
      {
        "date": "2025-04-04",
        "close": 21.776896,
        "direction_boundary": 20.198959,
        "core_momentum": 0.07812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081961
      },
      {
        "date": "2025-04-11",
        "close": 20.71735,
        "direction_boundary": 20.380932,
        "core_momentum": 0.016507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10856
      },
      {
        "date": "2025-04-18",
        "close": 20.779531,
        "direction_boundary": 20.358467,
        "core_momentum": 0.020683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108654
      },
      {
        "date": "2025-04-25",
        "close": 20.875204,
        "direction_boundary": 20.268602,
        "core_momentum": 0.029928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10873
      },
      {
        "date": "2025-05-02",
        "close": 20.89673,
        "direction_boundary": 20.268602,
        "core_momentum": 0.03099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108728
      },
      {
        "date": "2025-05-09",
        "close": 20.858461,
        "direction_boundary": 20.374191,
        "core_momentum": 0.023769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108406
      },
      {
        "date": "2025-05-16",
        "close": 20.868029,
        "direction_boundary": 20.178738,
        "core_momentum": 0.034159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106965
      },
      {
        "date": "2025-05-23",
        "close": 20.408812,
        "direction_boundary": 20.073151,
        "core_momentum": 0.016722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108594
      },
      {
        "date": "2025-05-30",
        "close": 20.549925,
        "direction_boundary": 20.147287,
        "core_momentum": 0.019985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109003
      },
      {
        "date": "2025-06-06",
        "close": 20.389679,
        "direction_boundary": 20.232656,
        "core_momentum": 0.007761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109299
      },
      {
        "date": "2025-06-13",
        "close": 20.267698,
        "direction_boundary": 20.401148,
        "core_momentum": -0.006541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109322
      },
      {
        "date": "2025-06-20",
        "close": 20.631247,
        "direction_boundary": 20.520218,
        "core_momentum": 0.005411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112591
      },
      {
        "date": "2025-06-27",
        "close": 20.394461,
        "direction_boundary": 20.520218,
        "core_momentum": -0.006128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11345
      },
      {
        "date": "2025-07-04",
        "close": 20.482958,
        "direction_boundary": 20.385426,
        "core_momentum": 0.004784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110809
      },
      {
        "date": "2025-07-11",
        "close": 20.700605,
        "direction_boundary": 20.100109,
        "core_momentum": 0.029875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110243
      },
      {
        "date": "2025-07-18",
        "close": 20.848894,
        "direction_boundary": 20.228165,
        "core_momentum": 0.030686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109753
      },
      {
        "date": "2025-07-25",
        "close": 20.889553,
        "direction_boundary": 20.282084,
        "core_momentum": 0.029951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105717
      },
      {
        "date": "2025-08-01",
        "close": 21.300936,
        "direction_boundary": 21.255087,
        "core_momentum": 0.002157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10859
      },
      {
        "date": "2025-08-08",
        "close": 21.019804,
        "direction_boundary": 21.193575,
        "core_momentum": -0.008199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108996
      },
      {
        "date": "2025-08-15",
        "close": 20.794416,
        "direction_boundary": 21.02323,
        "core_momentum": -0.010884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10836
      },
      {
        "date": "2025-08-22",
        "close": 20.92181,
        "direction_boundary": 20.713299,
        "core_momentum": 0.010067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108888
      },
      {
        "date": "2025-08-29",
        "close": 21.066351,
        "direction_boundary": 20.772448,
        "core_momentum": 0.014149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106805
      },
      {
        "date": "2025-09-05",
        "close": 21.225592,
        "direction_boundary": 20.914398,
        "core_momentum": 0.014879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099076
      },
      {
        "date": "2025-09-12",
        "close": 21.181494,
        "direction_boundary": 21.027962,
        "core_momentum": 0.007301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099082
      },
      {
        "date": "2025-09-19",
        "close": 21.308887,
        "direction_boundary": 20.805569,
        "core_momentum": 0.024192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098467
      },
      {
        "date": "2025-09-26",
        "close": 21.318686,
        "direction_boundary": 20.625761,
        "core_momentum": 0.033595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098428
      },
      {
        "date": "2025-10-03",
        "close": 21.313787,
        "direction_boundary": 20.947523,
        "core_momentum": 0.017485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096273
      },
      {
        "date": "2025-10-10",
        "close": 21.514675,
        "direction_boundary": 20.994839,
        "core_momentum": 0.02476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066292
      },
      {
        "date": "2025-10-17",
        "close": 21.529373,
        "direction_boundary": 21.013767,
        "core_momentum": 0.024537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066262
      },
      {
        "date": "2025-10-24",
        "close": 21.700865,
        "direction_boundary": 20.926228,
        "core_momentum": 0.037018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066748
      },
      {
        "date": "2025-10-31",
        "close": 21.838057,
        "direction_boundary": 20.900204,
        "core_momentum": 0.044873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067074
      },
      {
        "date": "2025-11-07",
        "close": 21.80131,
        "direction_boundary": 21.025597,
        "core_momentum": 0.036894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067059
      },
      {
        "date": "2025-11-14",
        "close": 21.784161,
        "direction_boundary": 21.278746,
        "core_momentum": 0.023752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067127
      },
      {
        "date": "2025-11-21",
        "close": 21.911554,
        "direction_boundary": 21.591043,
        "core_momentum": 0.014845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057771
      },
      {
        "date": "2025-11-28",
        "close": 21.752312,
        "direction_boundary": 21.427795,
        "core_momentum": 0.015145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059064
      },
      {
        "date": "2025-12-05",
        "close": 21.514675,
        "direction_boundary": 21.434893,
        "core_momentum": 0.003722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060284
      },
      {
        "date": "2025-12-12",
        "close": 21.392183,
        "direction_boundary": 21.468016,
        "core_momentum": -0.003532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060207
      },
      {
        "date": "2025-12-19",
        "close": 21.409332,
        "direction_boundary": 21.337894,
        "core_momentum": 0.003348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055794
      },
      {
        "date": "2025-12-26",
        "close": 21.196194,
        "direction_boundary": 21.259817,
        "core_momentum": -0.002993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055115
      },
      {
        "date": "2026-01-02",
        "close": 21.210894,
        "direction_boundary": 21.612333,
        "core_momentum": -0.018575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05497
      },
      {
        "date": "2026-01-09",
        "close": 21.394632,
        "direction_boundary": 21.891508,
        "core_momentum": -0.022697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054381
      },
      {
        "date": "2026-01-16",
        "close": 21.436279,
        "direction_boundary": 22.104437,
        "core_momentum": -0.030227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053732
      },
      {
        "date": "2026-01-23",
        "close": 21.117798,
        "direction_boundary": 21.602871,
        "core_momentum": -0.022454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058121
      },
      {
        "date": "2026-01-30",
        "close": 20.946308,
        "direction_boundary": 21.813433,
        "core_momentum": -0.039752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052323
      },
      {
        "date": "2026-02-06",
        "close": 21.139999,
        "direction_boundary": 22.001719,
        "core_momentum": -0.039166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050728
      },
      {
        "date": "2026-02-13",
        "close": 21.280001,
        "direction_boundary": 21.695574,
        "core_momentum": -0.019155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048883
      },
      {
        "date": "2026-02-20",
        "close": 21.442499,
        "direction_boundary": 21.678833,
        "core_momentum": -0.010902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049246
      },
      {
        "date": "2026-02-27",
        "close": 21.657499,
        "direction_boundary": 22.020853,
        "core_momentum": -0.0165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05017
      },
      {
        "date": "2026-03-06",
        "close": 21.752501,
        "direction_boundary": 21.360729,
        "core_momentum": 0.018341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049544
      },
      {
        "date": "2026-03-13",
        "close": 21.75,
        "direction_boundary": 21.320068,
        "core_momentum": 0.020166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049378
      },
      {
        "date": "2026-03-20",
        "close": 21.565001,
        "direction_boundary": 21.528152,
        "core_momentum": 0.001712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050549
      },
      {
        "date": "2026-03-27",
        "close": 21.502501,
        "direction_boundary": 21.475533,
        "core_momentum": 0.001256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050764
      },
      {
        "date": "2026-04-03",
        "close": 21.747499,
        "direction_boundary": 21.776896,
        "core_momentum": -0.00135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052991
      },
      {
        "date": "2026-04-10",
        "close": 21.445,
        "direction_boundary": 20.71735,
        "core_momentum": 0.035123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055271
      },
      {
        "date": "2026-04-17",
        "close": 21.370001,
        "direction_boundary": 20.779531,
        "core_momentum": 0.028416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055453
      },
      {
        "date": "2026-04-24",
        "close": 21.5175,
        "direction_boundary": 20.875204,
        "core_momentum": 0.030768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055158
      },
      {
        "date": "2026-05-01",
        "close": 21.32,
        "direction_boundary": 20.89673,
        "core_momentum": 0.020255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055626
      },
      {
        "date": "2026-05-08",
        "close": 21.370001,
        "direction_boundary": 20.858461,
        "core_momentum": 0.024524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055796
      },
      {
        "date": "2026-05-15",
        "close": 21.6775,
        "direction_boundary": 20.868029,
        "core_momentum": 0.03879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059574
      },
      {
        "date": "2026-05-22",
        "close": 21.432501,
        "direction_boundary": 20.408812,
        "core_momentum": 0.050159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060858
      },
      {
        "date": "2026-05-29",
        "close": 21.592501,
        "direction_boundary": 20.549925,
        "core_momentum": 0.050734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061166
      },
      {
        "date": "2026-06-05",
        "close": 21.6325,
        "direction_boundary": 20.389679,
        "core_momentum": 0.060953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059235
      },
      {
        "date": "2026-06-12",
        "close": 21.58,
        "direction_boundary": 20.267698,
        "core_momentum": 0.064748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058752
      },
      {
        "date": "2026-06-19",
        "close": 21.855,
        "direction_boundary": 20.631247,
        "core_momentum": 0.059316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061191
      },
      {
        "date": "2026-06-26",
        "close": 21.9575,
        "direction_boundary": 20.394461,
        "core_momentum": 0.07664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05937
      },
      {
        "date": "2026-07-03",
        "close": 20.83894,
        "direction_boundary": 20.482958,
        "core_momentum": 0.017379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0952
      },
      {
        "date": "2026-07-10",
        "close": 20.694677,
        "direction_boundary": 20.700605,
        "core_momentum": -0.000286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094603
      },
      {
        "date": "2026-07-17",
        "close": 20.668228,
        "direction_boundary": 20.848894,
        "core_momentum": -0.008665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094489
      },
      {
        "date": "2026-07-24",
        "close": 20.747574,
        "direction_boundary": 20.889553,
        "core_momentum": -0.006797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09267
      },
      {
        "date": "2026-07-31",
        "close": 20.511942,
        "direction_boundary": 21.300936,
        "core_momentum": -0.03704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093306
      },
      {
        "date": "2026-08-07",
        "close": 20.547501,
        "direction_boundary": 21.019804,
        "core_momentum": -0.022469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.507435,
        "volume": 13287
      },
      {
        "date": "2023-08-25",
        "close": 19.804211,
        "volume": 37229
      },
      {
        "date": "2023-09-01",
        "close": 19.786489,
        "volume": 6282
      },
      {
        "date": "2023-09-08",
        "close": 20.032328,
        "volume": 35328
      },
      {
        "date": "2023-09-15",
        "close": 20.092127,
        "volume": 17774
      },
      {
        "date": "2023-09-22",
        "close": 20.211721,
        "volume": 15716
      },
      {
        "date": "2023-09-29",
        "close": 20.145279,
        "volume": 19880
      },
      {
        "date": "2023-10-06",
        "close": 19.788708,
        "volume": 21906
      },
      {
        "date": "2023-10-13",
        "close": 20.229439,
        "volume": 10074
      },
      {
        "date": "2023-10-20",
        "close": 20.036757,
        "volume": 12462
      },
      {
        "date": "2023-10-27",
        "close": 20.065548,
        "volume": 4497
      },
      {
        "date": "2023-11-03",
        "close": 20.083267,
        "volume": 10249
      },
      {
        "date": "2023-11-10",
        "close": 20.247158,
        "volume": 15946
      },
      {
        "date": "2023-11-17",
        "close": 19.999107,
        "volume": 13708
      },
      {
        "date": "2023-11-24",
        "close": 19.693474,
        "volume": 29206
      },
      {
        "date": "2023-12-01",
        "close": 19.83079,
        "volume": 24705
      },
      {
        "date": "2023-12-08",
        "close": 20.038973,
        "volume": 10650
      },
      {
        "date": "2023-12-15",
        "close": 20.238298,
        "volume": 22507
      },
      {
        "date": "2023-12-22",
        "close": 20.253801,
        "volume": 13039
      },
      {
        "date": "2023-12-29",
        "close": 20.134207,
        "volume": 1858
      },
      {
        "date": "2024-01-05",
        "close": 20.07884,
        "volume": 17723
      },
      {
        "date": "2024-01-12",
        "close": 20.162998,
        "volume": 27243
      },
      {
        "date": "2024-01-19",
        "close": 20.176287,
        "volume": 8745
      },
      {
        "date": "2024-01-26",
        "close": 20.063332,
        "volume": 10817
      },
      {
        "date": "2024-02-02",
        "close": 20.196712,
        "volume": 78496
      },
      {
        "date": "2024-02-09",
        "close": 20.102354,
        "volume": 15988
      },
      {
        "date": "2024-02-16",
        "close": 20.13381,
        "volume": 13000
      },
      {
        "date": "2024-02-23",
        "close": 20.028219,
        "volume": 13938
      },
      {
        "date": "2024-03-01",
        "close": 20.214685,
        "volume": 21957
      },
      {
        "date": "2024-03-08",
        "close": 19.990028,
        "volume": 14461
      },
      {
        "date": "2024-03-15",
        "close": 19.976549,
        "volume": 7504
      },
      {
        "date": "2024-03-22",
        "close": 20.338245,
        "volume": 24199
      },
      {
        "date": "2024-03-29",
        "close": 20.302299,
        "volume": 11744
      },
      {
        "date": "2024-04-05",
        "close": 20.198959,
        "volume": 14011
      },
      {
        "date": "2024-04-12",
        "close": 20.380932,
        "volume": 47256
      },
      {
        "date": "2024-04-19",
        "close": 20.358467,
        "volume": 76341
      },
      {
        "date": "2024-04-26",
        "close": 20.268602,
        "volume": 9774
      },
      {
        "date": "2024-05-03",
        "close": 20.268602,
        "volume": 16431
      },
      {
        "date": "2024-05-10",
        "close": 20.374191,
        "volume": 7889
      },
      {
        "date": "2024-05-17",
        "close": 20.178738,
        "volume": 17290
      },
      {
        "date": "2024-05-24",
        "close": 20.073151,
        "volume": 96511
      },
      {
        "date": "2024-05-31",
        "close": 20.147287,
        "volume": 5821
      },
      {
        "date": "2024-06-07",
        "close": 20.232656,
        "volume": 4480
      },
      {
        "date": "2024-06-14",
        "close": 20.401148,
        "volume": 51437
      },
      {
        "date": "2024-06-21",
        "close": 20.520218,
        "volume": 12649
      },
      {
        "date": "2024-06-28",
        "close": 20.520218,
        "volume": 4518
      },
      {
        "date": "2024-07-05",
        "close": 20.385426,
        "volume": 4575
      },
      {
        "date": "2024-07-12",
        "close": 20.100109,
        "volume": 7182
      },
      {
        "date": "2024-07-19",
        "close": 20.228165,
        "volume": 35385
      },
      {
        "date": "2024-07-26",
        "close": 20.282084,
        "volume": 21801
      },
      {
        "date": "2024-08-02",
        "close": 21.255087,
        "volume": 14161
      },
      {
        "date": "2024-08-09",
        "close": 21.193575,
        "volume": 9907
      },
      {
        "date": "2024-08-16",
        "close": 21.02323,
        "volume": 54278
      },
      {
        "date": "2024-08-23",
        "close": 20.713299,
        "volume": 8239
      },
      {
        "date": "2024-08-30",
        "close": 20.772448,
        "volume": 20193
      },
      {
        "date": "2024-09-06",
        "close": 20.914398,
        "volume": 4560
      },
      {
        "date": "2024-09-13",
        "close": 21.027962,
        "volume": 5463
      },
      {
        "date": "2024-09-20",
        "close": 20.805569,
        "volume": 3054
      },
      {
        "date": "2024-09-27",
        "close": 20.625761,
        "volume": 14054
      },
      {
        "date": "2024-10-04",
        "close": 20.947523,
        "volume": 7079
      },
      {
        "date": "2024-10-11",
        "close": 20.994839,
        "volume": 22688
      },
      {
        "date": "2024-10-18",
        "close": 21.013767,
        "volume": 7935
      },
      {
        "date": "2024-10-25",
        "close": 20.926228,
        "volume": 20122
      },
      {
        "date": "2024-11-01",
        "close": 20.900204,
        "volume": 15082
      },
      {
        "date": "2024-11-08",
        "close": 21.025597,
        "volume": 8444
      },
      {
        "date": "2024-11-15",
        "close": 21.278746,
        "volume": 1935
      },
      {
        "date": "2024-11-22",
        "close": 21.591043,
        "volume": 3353
      },
      {
        "date": "2024-11-29",
        "close": 21.427795,
        "volume": 8738
      },
      {
        "date": "2024-12-06",
        "close": 21.434893,
        "volume": 2888
      },
      {
        "date": "2024-12-13",
        "close": 21.468016,
        "volume": 6524
      },
      {
        "date": "2024-12-20",
        "close": 21.337894,
        "volume": 8858
      },
      {
        "date": "2024-12-27",
        "close": 21.259817,
        "volume": 57
      },
      {
        "date": "2025-01-03",
        "close": 21.612333,
        "volume": 8757
      },
      {
        "date": "2025-01-10",
        "close": 21.891508,
        "volume": 7296
      },
      {
        "date": "2025-01-17",
        "close": 22.104437,
        "volume": 4176
      },
      {
        "date": "2025-01-24",
        "close": 21.602871,
        "volume": 33181
      },
      {
        "date": "2025-01-31",
        "close": 21.813433,
        "volume": 17396
      },
      {
        "date": "2025-02-07",
        "close": 22.001719,
        "volume": 6280
      },
      {
        "date": "2025-02-14",
        "close": 21.695574,
        "volume": 4346
      },
      {
        "date": "2025-02-21",
        "close": 21.678833,
        "volume": 5228
      },
      {
        "date": "2025-02-28",
        "close": 22.020853,
        "volume": 17249
      },
      {
        "date": "2025-03-07",
        "close": 21.360729,
        "volume": 9984
      },
      {
        "date": "2025-03-14",
        "close": 21.320068,
        "volume": 23443
      },
      {
        "date": "2025-03-21",
        "close": 21.528152,
        "volume": 10514
      },
      {
        "date": "2025-03-28",
        "close": 21.475533,
        "volume": 4841
      },
      {
        "date": "2025-04-04",
        "close": 21.776896,
        "volume": 87114
      },
      {
        "date": "2025-04-11",
        "close": 20.71735,
        "volume": 18327
      },
      {
        "date": "2025-04-18",
        "close": 20.779531,
        "volume": 10332
      },
      {
        "date": "2025-04-25",
        "close": 20.875204,
        "volume": 13295
      },
      {
        "date": "2025-05-02",
        "close": 20.89673,
        "volume": 2084
      },
      {
        "date": "2025-05-09",
        "close": 20.858461,
        "volume": 3552
      },
      {
        "date": "2025-05-16",
        "close": 20.868029,
        "volume": 17107
      },
      {
        "date": "2025-05-23",
        "close": 20.408812,
        "volume": 5152
      },
      {
        "date": "2025-05-30",
        "close": 20.549925,
        "volume": 3269
      },
      {
        "date": "2025-06-06",
        "close": 20.389679,
        "volume": 20694
      },
      {
        "date": "2025-06-13",
        "close": 20.267698,
        "volume": 4275
      },
      {
        "date": "2025-06-20",
        "close": 20.631247,
        "volume": 3841
      },
      {
        "date": "2025-06-27",
        "close": 20.394461,
        "volume": 7212
      },
      {
        "date": "2025-07-04",
        "close": 20.482958,
        "volume": 4072
      },
      {
        "date": "2025-07-11",
        "close": 20.700605,
        "volume": 3567
      },
      {
        "date": "2025-07-18",
        "close": 20.848894,
        "volume": 6360
      },
      {
        "date": "2025-07-25",
        "close": 20.889553,
        "volume": 51819
      },
      {
        "date": "2025-08-01",
        "close": 21.300936,
        "volume": 7095
      },
      {
        "date": "2025-08-08",
        "close": 21.019804,
        "volume": 81282
      },
      {
        "date": "2025-08-15",
        "close": 20.794416,
        "volume": 1138169
      },
      {
        "date": "2025-08-22",
        "close": 20.92181,
        "volume": 6782
      },
      {
        "date": "2025-08-29",
        "close": 21.066351,
        "volume": 6705
      },
      {
        "date": "2025-09-05",
        "close": 21.225592,
        "volume": 3424
      },
      {
        "date": "2025-09-12",
        "close": 21.181494,
        "volume": 3075
      },
      {
        "date": "2025-09-19",
        "close": 21.308887,
        "volume": 9200
      },
      {
        "date": "2025-09-26",
        "close": 21.318686,
        "volume": 9570
      },
      {
        "date": "2025-10-03",
        "close": 21.313787,
        "volume": 41353
      },
      {
        "date": "2025-10-10",
        "close": 21.514675,
        "volume": 12981
      },
      {
        "date": "2025-10-17",
        "close": 21.529373,
        "volume": 4872
      },
      {
        "date": "2025-10-24",
        "close": 21.700865,
        "volume": 6051
      },
      {
        "date": "2025-10-31",
        "close": 21.838057,
        "volume": 14050
      },
      {
        "date": "2025-11-07",
        "close": 21.80131,
        "volume": 3605
      },
      {
        "date": "2025-11-14",
        "close": 21.784161,
        "volume": 10422
      },
      {
        "date": "2025-11-21",
        "close": 21.911554,
        "volume": 23580
      },
      {
        "date": "2025-11-28",
        "close": 21.752312,
        "volume": 11507
      },
      {
        "date": "2025-12-05",
        "close": 21.514675,
        "volume": 8873
      },
      {
        "date": "2025-12-12",
        "close": 21.392183,
        "volume": 12290
      },
      {
        "date": "2025-12-19",
        "close": 21.409332,
        "volume": 6283
      },
      {
        "date": "2025-12-26",
        "close": 21.196194,
        "volume": 4513
      },
      {
        "date": "2026-01-02",
        "close": 21.210894,
        "volume": 1444
      },
      {
        "date": "2026-01-09",
        "close": 21.394632,
        "volume": 5218
      },
      {
        "date": "2026-01-16",
        "close": 21.436279,
        "volume": 7775
      },
      {
        "date": "2026-01-23",
        "close": 21.117798,
        "volume": 4869
      },
      {
        "date": "2026-01-30",
        "close": 20.946308,
        "volume": 14208
      },
      {
        "date": "2026-02-06",
        "close": 21.139999,
        "volume": 16529
      },
      {
        "date": "2026-02-13",
        "close": 21.280001,
        "volume": 12462
      },
      {
        "date": "2026-02-20",
        "close": 21.442499,
        "volume": 6833
      },
      {
        "date": "2026-02-27",
        "close": 21.657499,
        "volume": 6453
      },
      {
        "date": "2026-03-06",
        "close": 21.752501,
        "volume": 6239
      },
      {
        "date": "2026-03-13",
        "close": 21.75,
        "volume": 13493
      },
      {
        "date": "2026-03-20",
        "close": 21.565001,
        "volume": 5523
      },
      {
        "date": "2026-03-27",
        "close": 21.502501,
        "volume": 37728
      },
      {
        "date": "2026-04-03",
        "close": 21.747499,
        "volume": 3340
      },
      {
        "date": "2026-04-10",
        "close": 21.445,
        "volume": 7821
      },
      {
        "date": "2026-04-17",
        "close": 21.370001,
        "volume": 8124
      },
      {
        "date": "2026-04-24",
        "close": 21.5175,
        "volume": 8102
      },
      {
        "date": "2026-05-01",
        "close": 21.32,
        "volume": 5018
      },
      {
        "date": "2026-05-08",
        "close": 21.370001,
        "volume": 8959
      },
      {
        "date": "2026-05-15",
        "close": 21.6775,
        "volume": 9463
      },
      {
        "date": "2026-05-22",
        "close": 21.432501,
        "volume": 1959
      },
      {
        "date": "2026-05-29",
        "close": 21.592501,
        "volume": 4053
      },
      {
        "date": "2026-06-05",
        "close": 21.6325,
        "volume": 437
      },
      {
        "date": "2026-06-12",
        "close": 21.58,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.855,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 21.9575,
        "volume": 184
      },
      {
        "date": "2026-07-03",
        "close": 20.83894,
        "volume": 1757
      },
      {
        "date": "2026-07-10",
        "close": 20.694677,
        "volume": 9402
      },
      {
        "date": "2026-07-17",
        "close": 20.668228,
        "volume": 2658
      },
      {
        "date": "2026-07-24",
        "close": 20.747574,
        "volume": 3363
      },
      {
        "date": "2026-07-31",
        "close": 20.511942,
        "volume": 23607
      },
      {
        "date": "2026-08-07",
        "close": 20.547501,
        "volume": 54086
      }
    ],
    "sharemaestro_context": {
      "trend": 21.336558,
      "fair_value": 20.889621,
      "market_activity": -27.865116,
      "market_dynamics": -1.145911,
      "relative_strength": -11.477177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.000532,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": -0.000197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.012137,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.003831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.046242,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.03493,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.064612,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.044446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.039935
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.010723
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.028337
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.021764
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.011493
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.028261
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007112
      }
    ]
  }
}