{
  "ticker": {
    "uuid": "8bdd832e-f7bc-47d7-aa23-48a9181fcd81",
    "symbol": "USAEUA",
    "name": "UBS MSCI USA UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 650.460022,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 525.992188,
    "boundary_margin": 0.236634,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.135936,
    "volatility_stability": 0.8635,
    "risk_context": 0.7356,
    "current_regime": {
      "move": 0.157176,
      "interruption": -0.053528,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 385.280334,
        "direction_boundary": 393.258789,
        "core_momentum": -0.020288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109546
      },
      {
        "date": "2023-08-25",
        "close": 385.280334,
        "direction_boundary": 390.576782,
        "core_momentum": -0.013561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107216
      },
      {
        "date": "2023-09-01",
        "close": 385.280334,
        "direction_boundary": 367.673126,
        "core_momentum": 0.047888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10591
      },
      {
        "date": "2023-09-08",
        "close": 397.254425,
        "direction_boundary": 376.117462,
        "core_momentum": 0.056198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110521
      },
      {
        "date": "2023-09-15",
        "close": 397.254425,
        "direction_boundary": 376.117462,
        "core_momentum": 0.056198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09794
      },
      {
        "date": "2023-09-22",
        "close": 390.796265,
        "direction_boundary": 355.001801,
        "core_momentum": 0.100829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10178
      },
      {
        "date": "2023-09-29",
        "close": 385.918304,
        "direction_boundary": 350.230652,
        "core_momentum": 0.101898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104545
      },
      {
        "date": "2023-10-06",
        "close": 385.918304,
        "direction_boundary": 359.967346,
        "core_momentum": 0.072093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104545
      },
      {
        "date": "2023-10-13",
        "close": 385.918304,
        "direction_boundary": 348.209381,
        "core_momentum": 0.108294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104545
      },
      {
        "date": "2023-10-20",
        "close": 391.03183,
        "direction_boundary": 351.348114,
        "core_momentum": 0.112947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10501
      },
      {
        "date": "2023-10-27",
        "close": 391.03183,
        "direction_boundary": 362.901947,
        "core_momentum": 0.077514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10501
      },
      {
        "date": "2023-11-03",
        "close": 391.03183,
        "direction_boundary": 351.901978,
        "core_momentum": 0.111195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10501
      },
      {
        "date": "2023-11-10",
        "close": 391.03183,
        "direction_boundary": 352.893158,
        "core_momentum": 0.108074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099019
      },
      {
        "date": "2023-11-17",
        "close": 391.03183,
        "direction_boundary": 356.770355,
        "core_momentum": 0.096032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099019
      },
      {
        "date": "2023-11-24",
        "close": 391.03183,
        "direction_boundary": 362.931061,
        "core_momentum": 0.077427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095602
      },
      {
        "date": "2023-12-01",
        "close": 391.03183,
        "direction_boundary": 355.963837,
        "core_momentum": 0.098516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095602
      },
      {
        "date": "2023-12-08",
        "close": 398.73645,
        "direction_boundary": 349.268585,
        "core_momentum": 0.141633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098171
      },
      {
        "date": "2023-12-15",
        "close": 398.73645,
        "direction_boundary": 342.194397,
        "core_momentum": 0.165234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076257
      },
      {
        "date": "2023-12-22",
        "close": 398.73645,
        "direction_boundary": 336.500092,
        "core_momentum": 0.184952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074332
      },
      {
        "date": "2023-12-29",
        "close": 409.169617,
        "direction_boundary": 336.500092,
        "core_momentum": 0.215957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08015
      },
      {
        "date": "2024-01-05",
        "close": 409.169617,
        "direction_boundary": 340.600769,
        "core_momentum": 0.201317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0802
      },
      {
        "date": "2024-01-12",
        "close": 409.169617,
        "direction_boundary": 343.370178,
        "core_momentum": 0.191628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079727
      },
      {
        "date": "2024-01-19",
        "close": 409.169617,
        "direction_boundary": 345.55658,
        "core_momentum": 0.184089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077374
      },
      {
        "date": "2024-01-26",
        "close": 429.00528,
        "direction_boundary": 350.687378,
        "core_momentum": 0.223327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097124
      },
      {
        "date": "2024-02-02",
        "close": 430.979645,
        "direction_boundary": 361.406311,
        "core_momentum": 0.192507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093953
      },
      {
        "date": "2024-02-09",
        "close": 440.474854,
        "direction_boundary": 357.831573,
        "core_momentum": 0.230956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096248
      },
      {
        "date": "2024-02-16",
        "close": 440.474854,
        "direction_boundary": 356.78653,
        "core_momentum": 0.234561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096248
      },
      {
        "date": "2024-02-23",
        "close": 440.474854,
        "direction_boundary": 352.176514,
        "core_momentum": 0.250722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096248
      },
      {
        "date": "2024-03-01",
        "close": 440.474854,
        "direction_boundary": 349.119476,
        "core_momentum": 0.261674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096248
      },
      {
        "date": "2024-03-08",
        "close": 445.276611,
        "direction_boundary": 355.614532,
        "core_momentum": 0.252133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089456
      },
      {
        "date": "2024-03-15",
        "close": 445.276611,
        "direction_boundary": 344.528992,
        "core_momentum": 0.292421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089456
      },
      {
        "date": "2024-03-22",
        "close": 459.95813,
        "direction_boundary": 343.171387,
        "core_momentum": 0.340316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092353
      },
      {
        "date": "2024-03-29",
        "close": 459.95813,
        "direction_boundary": 343.513275,
        "core_momentum": 0.338982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088806
      },
      {
        "date": "2024-04-05",
        "close": 459.95813,
        "direction_boundary": 343.513275,
        "core_momentum": 0.338982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088806
      },
      {
        "date": "2024-04-12",
        "close": 457.355103,
        "direction_boundary": 343.513275,
        "core_momentum": 0.331404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09001
      },
      {
        "date": "2024-04-19",
        "close": 457.355103,
        "direction_boundary": 343.513275,
        "core_momentum": 0.331404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089921
      },
      {
        "date": "2024-04-26",
        "close": 453.963257,
        "direction_boundary": 343.513275,
        "core_momentum": 0.32153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091497
      },
      {
        "date": "2024-05-03",
        "close": 451.823639,
        "direction_boundary": 343.513275,
        "core_momentum": 0.315302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092321
      },
      {
        "date": "2024-05-10",
        "close": 460.894867,
        "direction_boundary": 353.807617,
        "core_momentum": 0.302671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094027
      },
      {
        "date": "2024-05-17",
        "close": 463.882416,
        "direction_boundary": 353.807617,
        "core_momentum": 0.311115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093584
      },
      {
        "date": "2024-05-24",
        "close": 463.882416,
        "direction_boundary": 361.669983,
        "core_momentum": 0.282612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093584
      },
      {
        "date": "2024-05-31",
        "close": 463.882416,
        "direction_boundary": 361.669983,
        "core_momentum": 0.282612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093584
      },
      {
        "date": "2024-06-07",
        "close": 470.90274,
        "direction_boundary": 361.669983,
        "core_momentum": 0.302023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092544
      },
      {
        "date": "2024-06-14",
        "close": 478.563904,
        "direction_boundary": 378.947693,
        "core_momentum": 0.262876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093017
      },
      {
        "date": "2024-06-21",
        "close": 478.563904,
        "direction_boundary": 375.148407,
        "core_momentum": 0.275666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093017
      },
      {
        "date": "2024-06-28",
        "close": 485.998322,
        "direction_boundary": 379.709503,
        "core_momentum": 0.279921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089873
      },
      {
        "date": "2024-07-05",
        "close": 487.151978,
        "direction_boundary": 380.022095,
        "core_momentum": 0.281904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089584
      },
      {
        "date": "2024-07-12",
        "close": 487.151978,
        "direction_boundary": 378.547272,
        "core_momentum": 0.286899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089584
      },
      {
        "date": "2024-07-19",
        "close": 484.79541,
        "direction_boundary": 384.85672,
        "core_momentum": 0.259678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090557
      },
      {
        "date": "2024-07-26",
        "close": 477.637115,
        "direction_boundary": 392.142853,
        "core_momentum": 0.218018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074072
      },
      {
        "date": "2024-08-02",
        "close": 483.365753,
        "direction_boundary": 386.839417,
        "core_momentum": 0.249526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074857
      },
      {
        "date": "2024-08-09",
        "close": 462.039154,
        "direction_boundary": 385.280334,
        "core_momentum": 0.199228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097788
      },
      {
        "date": "2024-08-16",
        "close": 470.020752,
        "direction_boundary": 385.280334,
        "core_momentum": 0.219945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100004
      },
      {
        "date": "2024-08-23",
        "close": 479.190582,
        "direction_boundary": 385.280334,
        "core_momentum": 0.243745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102595
      },
      {
        "date": "2024-08-30",
        "close": 484.389496,
        "direction_boundary": 385.280334,
        "core_momentum": 0.257239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103004
      },
      {
        "date": "2024-09-06",
        "close": 464.841614,
        "direction_boundary": 397.254425,
        "core_momentum": 0.170136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11967
      },
      {
        "date": "2024-09-13",
        "close": 473.5065,
        "direction_boundary": 397.254425,
        "core_momentum": 0.191948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121879
      },
      {
        "date": "2024-09-20",
        "close": 489.212067,
        "direction_boundary": 390.796265,
        "core_momentum": 0.251834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121974
      },
      {
        "date": "2024-09-27",
        "close": 491.450104,
        "direction_boundary": 385.918304,
        "core_momentum": 0.273456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121961
      },
      {
        "date": "2024-10-04",
        "close": 493.242462,
        "direction_boundary": 385.918304,
        "core_momentum": 0.278101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121913
      },
      {
        "date": "2024-10-11",
        "close": 506.759644,
        "direction_boundary": 385.918304,
        "core_momentum": 0.313127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125803
      },
      {
        "date": "2024-10-18",
        "close": 515.404602,
        "direction_boundary": 391.03183,
        "core_momentum": 0.318063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126924
      },
      {
        "date": "2024-10-25",
        "close": 515.473999,
        "direction_boundary": 391.03183,
        "core_momentum": 0.318241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125917
      },
      {
        "date": "2024-11-01",
        "close": 504.491974,
        "direction_boundary": 391.03183,
        "core_momentum": 0.290156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130556
      },
      {
        "date": "2024-11-08",
        "close": 534.804016,
        "direction_boundary": 391.03183,
        "core_momentum": 0.367674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149323
      },
      {
        "date": "2024-11-15",
        "close": 543.251099,
        "direction_boundary": 391.03183,
        "core_momentum": 0.389276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149959
      },
      {
        "date": "2024-11-22",
        "close": 550.252197,
        "direction_boundary": 391.03183,
        "core_momentum": 0.40718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149973
      },
      {
        "date": "2024-11-29",
        "close": 548.865906,
        "direction_boundary": 391.03183,
        "core_momentum": 0.403635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150234
      },
      {
        "date": "2024-12-06",
        "close": 552.054504,
        "direction_boundary": 398.73645,
        "core_momentum": 0.38451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149728
      },
      {
        "date": "2024-12-13",
        "close": 556.877075,
        "direction_boundary": 398.73645,
        "core_momentum": 0.396604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149086
      },
      {
        "date": "2024-12-20",
        "close": 547.994385,
        "direction_boundary": 398.73645,
        "core_momentum": 0.374327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151983
      },
      {
        "date": "2024-12-27",
        "close": 547.994385,
        "direction_boundary": 409.169617,
        "core_momentum": 0.339284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151415
      },
      {
        "date": "2025-01-03",
        "close": 551.925781,
        "direction_boundary": 409.169617,
        "core_momentum": 0.348892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151418
      },
      {
        "date": "2025-01-10",
        "close": 550.281982,
        "direction_boundary": 409.169617,
        "core_momentum": 0.344875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151664
      },
      {
        "date": "2025-01-17",
        "close": 560.907532,
        "direction_boundary": 409.169617,
        "core_momentum": 0.370844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152292
      },
      {
        "date": "2025-01-24",
        "close": 562.274048,
        "direction_boundary": 429.00528,
        "core_momentum": 0.310646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149501
      },
      {
        "date": "2025-01-31",
        "close": 565.363708,
        "direction_boundary": 430.979645,
        "core_momentum": 0.311811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149281
      },
      {
        "date": "2025-02-07",
        "close": 562.155945,
        "direction_boundary": 440.474854,
        "core_momentum": 0.27625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131176
      },
      {
        "date": "2025-02-14",
        "close": 563.665894,
        "direction_boundary": 440.474854,
        "core_momentum": 0.279678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130593
      },
      {
        "date": "2025-02-21",
        "close": 563.665894,
        "direction_boundary": 440.474854,
        "core_momentum": 0.279678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129689
      },
      {
        "date": "2025-02-28",
        "close": 541.981079,
        "direction_boundary": 440.474854,
        "core_momentum": 0.230447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14395
      },
      {
        "date": "2025-03-07",
        "close": 502.406067,
        "direction_boundary": 445.276611,
        "core_momentum": 0.128301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171266
      },
      {
        "date": "2025-03-14",
        "close": 494.310272,
        "direction_boundary": 445.276611,
        "core_momentum": 0.11012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171756
      },
      {
        "date": "2025-03-21",
        "close": 501.02533,
        "direction_boundary": 459.95813,
        "core_momentum": 0.089285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166833
      },
      {
        "date": "2025-03-28",
        "close": 510.005157,
        "direction_boundary": 459.95813,
        "core_momentum": 0.108808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168407
      },
      {
        "date": "2025-04-04",
        "close": 510.005157,
        "direction_boundary": 459.95813,
        "core_momentum": 0.108808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168387
      },
      {
        "date": "2025-04-11",
        "close": 443.689209,
        "direction_boundary": 457.355103,
        "core_momentum": -0.02988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253823
      },
      {
        "date": "2025-04-18",
        "close": 445.507019,
        "direction_boundary": 457.355103,
        "core_momentum": -0.025906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252215
      },
      {
        "date": "2025-04-25",
        "close": 463.129059,
        "direction_boundary": 453.963257,
        "core_momentum": 0.020191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259565
      },
      {
        "date": "2025-05-02",
        "close": 479.648438,
        "direction_boundary": 451.823639,
        "core_momentum": 0.061583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263797
      },
      {
        "date": "2025-05-09",
        "close": 484.227783,
        "direction_boundary": 460.894867,
        "core_momentum": 0.050625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249795
      },
      {
        "date": "2025-05-16",
        "close": 506.151001,
        "direction_boundary": 463.882416,
        "core_momentum": 0.091119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257297
      },
      {
        "date": "2025-05-23",
        "close": 491.92627,
        "direction_boundary": 463.882416,
        "core_momentum": 0.060455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258686
      },
      {
        "date": "2025-05-30",
        "close": 500.469025,
        "direction_boundary": 463.882416,
        "core_momentum": 0.07887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260401
      },
      {
        "date": "2025-06-06",
        "close": 504.889435,
        "direction_boundary": 470.90274,
        "core_momentum": 0.072173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26065
      },
      {
        "date": "2025-06-13",
        "close": 500.608093,
        "direction_boundary": 478.563904,
        "core_momentum": 0.046063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26014
      },
      {
        "date": "2025-06-20",
        "close": 498.442596,
        "direction_boundary": 478.563904,
        "core_momentum": 0.041538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259567
      },
      {
        "date": "2025-06-27",
        "close": 507.869476,
        "direction_boundary": 485.998322,
        "core_momentum": 0.045003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261387
      },
      {
        "date": "2025-07-04",
        "close": 510.491882,
        "direction_boundary": 487.151978,
        "core_momentum": 0.047911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261248
      },
      {
        "date": "2025-07-11",
        "close": 513.948792,
        "direction_boundary": 487.151978,
        "core_momentum": 0.055007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261598
      },
      {
        "date": "2025-07-18",
        "close": 511.991882,
        "direction_boundary": 484.79541,
        "core_momentum": 0.056099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25971
      },
      {
        "date": "2025-07-25",
        "close": 519.93866,
        "direction_boundary": 477.637115,
        "core_momentum": 0.088564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260923
      },
      {
        "date": "2025-08-01",
        "close": 520.80719,
        "direction_boundary": 483.365753,
        "core_momentum": 0.07746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260729
      },
      {
        "date": "2025-08-08",
        "close": 525.992188,
        "direction_boundary": 462.039154,
        "core_momentum": 0.138415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261322
      },
      {
        "date": "2025-08-15",
        "close": 531.187012,
        "direction_boundary": 470.020752,
        "core_momentum": 0.130135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261796
      },
      {
        "date": "2025-08-22",
        "close": 531.187012,
        "direction_boundary": 479.190582,
        "core_momentum": 0.108509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261796
      },
      {
        "date": "2025-08-29",
        "close": 532.822266,
        "direction_boundary": 484.389496,
        "core_momentum": 0.099987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256372
      },
      {
        "date": "2025-09-05",
        "close": 527.906555,
        "direction_boundary": 464.841614,
        "core_momentum": 0.13567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232882
      },
      {
        "date": "2025-09-12",
        "close": 535.205383,
        "direction_boundary": 473.5065,
        "core_momentum": 0.130302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231918
      },
      {
        "date": "2025-09-19",
        "close": 535.205383,
        "direction_boundary": 489.212067,
        "core_momentum": 0.094015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231458
      },
      {
        "date": "2025-09-26",
        "close": 547.77887,
        "direction_boundary": 491.450104,
        "core_momentum": 0.114617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232298
      },
      {
        "date": "2025-10-03",
        "close": 547.77887,
        "direction_boundary": 493.242462,
        "core_momentum": 0.110567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232298
      },
      {
        "date": "2025-10-10",
        "close": 552.834167,
        "direction_boundary": 506.759644,
        "core_momentum": 0.09092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109527
      },
      {
        "date": "2025-10-17",
        "close": 547.918457,
        "direction_boundary": 515.404602,
        "core_momentum": 0.063084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112026
      },
      {
        "date": "2025-10-24",
        "close": 547.918457,
        "direction_boundary": 515.473999,
        "core_momentum": 0.062941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103243
      },
      {
        "date": "2025-10-31",
        "close": 572.895874,
        "direction_boundary": 504.491974,
        "core_momentum": 0.13559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109194
      },
      {
        "date": "2025-11-07",
        "close": 554.080566,
        "direction_boundary": 534.804016,
        "core_momentum": 0.036044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12249
      },
      {
        "date": "2025-11-14",
        "close": 561.96759,
        "direction_boundary": 543.251099,
        "core_momentum": 0.034453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109714
      },
      {
        "date": "2025-11-21",
        "close": 561.96759,
        "direction_boundary": 550.252197,
        "core_momentum": 0.021291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099452
      },
      {
        "date": "2025-11-28",
        "close": 561.96759,
        "direction_boundary": 548.865906,
        "core_momentum": 0.02387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09812
      },
      {
        "date": "2025-12-05",
        "close": 567.391846,
        "direction_boundary": 552.054504,
        "core_momentum": 0.027782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098198
      },
      {
        "date": "2025-12-12",
        "close": 563.672668,
        "direction_boundary": 556.877075,
        "core_momentum": 0.012203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09772
      },
      {
        "date": "2025-12-19",
        "close": 554.968018,
        "direction_boundary": 547.994385,
        "core_momentum": 0.012726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100952
      },
      {
        "date": "2025-12-26",
        "close": 554.968018,
        "direction_boundary": 547.994385,
        "core_momentum": 0.012726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098853
      },
      {
        "date": "2026-01-02",
        "close": 562.595825,
        "direction_boundary": 551.925781,
        "core_momentum": 0.019332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09985
      },
      {
        "date": "2026-01-09",
        "close": 577.512512,
        "direction_boundary": 550.281982,
        "core_momentum": 0.049485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104543
      },
      {
        "date": "2026-01-16",
        "close": 577.512512,
        "direction_boundary": 560.907532,
        "core_momentum": 0.029604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10407
      },
      {
        "date": "2026-01-23",
        "close": 566.414734,
        "direction_boundary": 562.274048,
        "core_momentum": 0.007364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107985
      },
      {
        "date": "2026-01-30",
        "close": 565.058655,
        "direction_boundary": 565.363708,
        "core_momentum": -0.00054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108254
      },
      {
        "date": "2026-02-06",
        "close": 562.007568,
        "direction_boundary": 562.155945,
        "core_momentum": -0.000264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108422
      },
      {
        "date": "2026-02-13",
        "close": 556.669983,
        "direction_boundary": 563.665894,
        "core_momentum": -0.012411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109146
      },
      {
        "date": "2026-02-20",
        "close": 563.450012,
        "direction_boundary": 563.665894,
        "core_momentum": -0.000383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110034
      },
      {
        "date": "2026-02-27",
        "close": 562.109985,
        "direction_boundary": 541.981079,
        "core_momentum": 0.037139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110214
      },
      {
        "date": "2026-03-06",
        "close": 569.22998,
        "direction_boundary": 502.406067,
        "core_momentum": 0.133008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109888
      },
      {
        "date": "2026-03-13",
        "close": 569.22998,
        "direction_boundary": 494.310272,
        "core_momentum": 0.151564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108826
      },
      {
        "date": "2026-03-20",
        "close": 550.950012,
        "direction_boundary": 501.02533,
        "core_momentum": 0.099645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11917
      },
      {
        "date": "2026-03-27",
        "close": 545.640015,
        "direction_boundary": 510.005157,
        "core_momentum": 0.069872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115646
      },
      {
        "date": "2026-04-03",
        "close": 538.76001,
        "direction_boundary": 510.005157,
        "core_momentum": 0.056381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116945
      },
      {
        "date": "2026-04-10",
        "close": 546.900024,
        "direction_boundary": 443.689209,
        "core_momentum": 0.23262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118192
      },
      {
        "date": "2026-04-17",
        "close": 583.23999,
        "direction_boundary": 445.507019,
        "core_momentum": 0.30916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147634
      },
      {
        "date": "2026-04-24",
        "close": 589.210022,
        "direction_boundary": 463.129059,
        "core_momentum": 0.272237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147978
      },
      {
        "date": "2026-05-01",
        "close": 590.539978,
        "direction_boundary": 479.648438,
        "core_momentum": 0.231193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135161
      },
      {
        "date": "2026-05-08",
        "close": 605.580017,
        "direction_boundary": 484.227783,
        "core_momentum": 0.25061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129485
      },
      {
        "date": "2026-05-15",
        "close": 617.280029,
        "direction_boundary": 506.151001,
        "core_momentum": 0.219557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130495
      },
      {
        "date": "2026-05-22",
        "close": 623.820007,
        "direction_boundary": 491.92627,
        "core_momentum": 0.268117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13073
      },
      {
        "date": "2026-05-29",
        "close": 627.950012,
        "direction_boundary": 500.469025,
        "core_momentum": 0.254723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130645
      },
      {
        "date": "2026-06-05",
        "close": 628.02002,
        "direction_boundary": 504.889435,
        "core_momentum": 0.243876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130532
      },
      {
        "date": "2026-06-12",
        "close": 621.25,
        "direction_boundary": 500.608093,
        "core_momentum": 0.240991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131348
      },
      {
        "date": "2026-06-19",
        "close": 632.179993,
        "direction_boundary": 498.442596,
        "core_momentum": 0.268311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12961
      },
      {
        "date": "2026-06-26",
        "close": 625.5,
        "direction_boundary": 507.869476,
        "core_momentum": 0.231616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131258
      },
      {
        "date": "2026-07-03",
        "close": 633.030029,
        "direction_boundary": 510.491882,
        "core_momentum": 0.240039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131046
      },
      {
        "date": "2026-07-10",
        "close": 640.140015,
        "direction_boundary": 513.948792,
        "core_momentum": 0.245533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127702
      },
      {
        "date": "2026-07-17",
        "close": 640.47998,
        "direction_boundary": 511.991882,
        "core_momentum": 0.250957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127671
      },
      {
        "date": "2026-07-24",
        "close": 634.97998,
        "direction_boundary": 519.93866,
        "core_momentum": 0.221259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12456
      },
      {
        "date": "2026-07-31",
        "close": 625.049988,
        "direction_boundary": 520.80719,
        "core_momentum": 0.200156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127365
      },
      {
        "date": "2026-08-07",
        "close": 650.460022,
        "direction_boundary": 525.992188,
        "core_momentum": 0.236634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 385.280334,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 385.280334,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 385.280334,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 397.254425,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 397.254425,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 390.796265,
        "volume": 20
      },
      {
        "date": "2023-09-29",
        "close": 385.918304,
        "volume": 50
      },
      {
        "date": "2023-10-06",
        "close": 385.918304,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 385.918304,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 391.03183,
        "volume": 7
      },
      {
        "date": "2023-10-27",
        "close": 391.03183,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 391.03183,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 391.03183,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 391.03183,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 391.03183,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 391.03183,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 398.73645,
        "volume": 14
      },
      {
        "date": "2023-12-15",
        "close": 398.73645,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 398.73645,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 409.169617,
        "volume": 9
      },
      {
        "date": "2024-01-05",
        "close": 409.169617,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 409.169617,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 409.169617,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 429.00528,
        "volume": 2
      },
      {
        "date": "2024-02-02",
        "close": 430.979645,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 440.474854,
        "volume": 6
      },
      {
        "date": "2024-02-16",
        "close": 440.474854,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 440.474854,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 440.474854,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 445.276611,
        "volume": 10
      },
      {
        "date": "2024-03-15",
        "close": 445.276611,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 459.95813,
        "volume": 2
      },
      {
        "date": "2024-03-29",
        "close": 459.95813,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 459.95813,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 457.355103,
        "volume": 50
      },
      {
        "date": "2024-04-19",
        "close": 457.355103,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 453.963257,
        "volume": 107
      },
      {
        "date": "2024-05-03",
        "close": 451.823639,
        "volume": 8
      },
      {
        "date": "2024-05-10",
        "close": 460.894867,
        "volume": 42
      },
      {
        "date": "2024-05-17",
        "close": 463.882416,
        "volume": 43
      },
      {
        "date": "2024-05-24",
        "close": 463.882416,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 463.882416,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 470.90274,
        "volume": 342
      },
      {
        "date": "2024-06-14",
        "close": 478.563904,
        "volume": 74
      },
      {
        "date": "2024-06-21",
        "close": 478.563904,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 485.998322,
        "volume": 963
      },
      {
        "date": "2024-07-05",
        "close": 487.151978,
        "volume": 306
      },
      {
        "date": "2024-07-12",
        "close": 487.151978,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 484.79541,
        "volume": 263
      },
      {
        "date": "2024-07-26",
        "close": 477.637115,
        "volume": 42
      },
      {
        "date": "2024-08-02",
        "close": 483.365753,
        "volume": 512
      },
      {
        "date": "2024-08-09",
        "close": 462.039154,
        "volume": 117
      },
      {
        "date": "2024-08-16",
        "close": 470.020752,
        "volume": 28
      },
      {
        "date": "2024-08-23",
        "close": 479.190582,
        "volume": 1540
      },
      {
        "date": "2024-08-30",
        "close": 484.389496,
        "volume": 300
      },
      {
        "date": "2024-09-06",
        "close": 464.841614,
        "volume": 53
      },
      {
        "date": "2024-09-13",
        "close": 473.5065,
        "volume": 9
      },
      {
        "date": "2024-09-20",
        "close": 489.212067,
        "volume": 257
      },
      {
        "date": "2024-09-27",
        "close": 491.450104,
        "volume": 458
      },
      {
        "date": "2024-10-04",
        "close": 493.242462,
        "volume": 229
      },
      {
        "date": "2024-10-11",
        "close": 506.759644,
        "volume": 688
      },
      {
        "date": "2024-10-18",
        "close": 515.404602,
        "volume": 134
      },
      {
        "date": "2024-10-25",
        "close": 515.473999,
        "volume": 149
      },
      {
        "date": "2024-11-01",
        "close": 504.491974,
        "volume": 1006
      },
      {
        "date": "2024-11-08",
        "close": 534.804016,
        "volume": 42
      },
      {
        "date": "2024-11-15",
        "close": 543.251099,
        "volume": 23
      },
      {
        "date": "2024-11-22",
        "close": 550.252197,
        "volume": 155
      },
      {
        "date": "2024-11-29",
        "close": 548.865906,
        "volume": 192
      },
      {
        "date": "2024-12-06",
        "close": 552.054504,
        "volume": 31
      },
      {
        "date": "2024-12-13",
        "close": 556.877075,
        "volume": 84
      },
      {
        "date": "2024-12-20",
        "close": 547.994385,
        "volume": 52
      },
      {
        "date": "2024-12-27",
        "close": 547.994385,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 551.925781,
        "volume": 42
      },
      {
        "date": "2025-01-10",
        "close": 550.281982,
        "volume": 336
      },
      {
        "date": "2025-01-17",
        "close": 560.907532,
        "volume": 295
      },
      {
        "date": "2025-01-24",
        "close": 562.274048,
        "volume": 84
      },
      {
        "date": "2025-01-31",
        "close": 565.363708,
        "volume": 227
      },
      {
        "date": "2025-02-07",
        "close": 562.155945,
        "volume": 45
      },
      {
        "date": "2025-02-14",
        "close": 563.665894,
        "volume": 63
      },
      {
        "date": "2025-02-21",
        "close": 563.665894,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 541.981079,
        "volume": 431
      },
      {
        "date": "2025-03-07",
        "close": 502.406067,
        "volume": 1922
      },
      {
        "date": "2025-03-14",
        "close": 494.310272,
        "volume": 219
      },
      {
        "date": "2025-03-21",
        "close": 501.02533,
        "volume": 95
      },
      {
        "date": "2025-03-28",
        "close": 510.005157,
        "volume": 24
      },
      {
        "date": "2025-04-04",
        "close": 510.005157,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 443.689209,
        "volume": 26
      },
      {
        "date": "2025-04-18",
        "close": 445.507019,
        "volume": 228
      },
      {
        "date": "2025-04-25",
        "close": 463.129059,
        "volume": 181
      },
      {
        "date": "2025-05-02",
        "close": 479.648438,
        "volume": 284
      },
      {
        "date": "2025-05-09",
        "close": 484.227783,
        "volume": 81
      },
      {
        "date": "2025-05-16",
        "close": 506.151001,
        "volume": 28
      },
      {
        "date": "2025-05-23",
        "close": 491.92627,
        "volume": 131
      },
      {
        "date": "2025-05-30",
        "close": 500.469025,
        "volume": 1685
      },
      {
        "date": "2025-06-06",
        "close": 504.889435,
        "volume": 186
      },
      {
        "date": "2025-06-13",
        "close": 500.608093,
        "volume": 109
      },
      {
        "date": "2025-06-20",
        "close": 498.442596,
        "volume": 219
      },
      {
        "date": "2025-06-27",
        "close": 507.869476,
        "volume": 3
      },
      {
        "date": "2025-07-04",
        "close": 510.491882,
        "volume": 156
      },
      {
        "date": "2025-07-11",
        "close": 513.948792,
        "volume": 21
      },
      {
        "date": "2025-07-18",
        "close": 511.991882,
        "volume": 310
      },
      {
        "date": "2025-07-25",
        "close": 519.93866,
        "volume": 71
      },
      {
        "date": "2025-08-01",
        "close": 520.80719,
        "volume": 1069
      },
      {
        "date": "2025-08-08",
        "close": 525.992188,
        "volume": 50
      },
      {
        "date": "2025-08-15",
        "close": 531.187012,
        "volume": 203
      },
      {
        "date": "2025-08-22",
        "close": 531.187012,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 532.822266,
        "volume": 50
      },
      {
        "date": "2025-09-05",
        "close": 527.906555,
        "volume": 18
      },
      {
        "date": "2025-09-12",
        "close": 535.205383,
        "volume": 11
      },
      {
        "date": "2025-09-19",
        "close": 535.205383,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 547.77887,
        "volume": 2
      },
      {
        "date": "2025-10-03",
        "close": 547.77887,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 552.834167,
        "volume": 88
      },
      {
        "date": "2025-10-17",
        "close": 547.918457,
        "volume": 193
      },
      {
        "date": "2025-10-24",
        "close": 547.918457,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 572.895874,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 554.080566,
        "volume": 88
      },
      {
        "date": "2025-11-14",
        "close": 561.96759,
        "volume": 9
      },
      {
        "date": "2025-11-21",
        "close": 561.96759,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 561.96759,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 567.391846,
        "volume": 18
      },
      {
        "date": "2025-12-12",
        "close": 563.672668,
        "volume": 347
      },
      {
        "date": "2025-12-19",
        "close": 554.968018,
        "volume": 34
      },
      {
        "date": "2025-12-26",
        "close": 554.968018,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 562.595825,
        "volume": 32
      },
      {
        "date": "2026-01-09",
        "close": 577.512512,
        "volume": 51
      },
      {
        "date": "2026-01-16",
        "close": 577.512512,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 566.414734,
        "volume": 188
      },
      {
        "date": "2026-01-30",
        "close": 565.058655,
        "volume": 2
      },
      {
        "date": "2026-02-06",
        "close": 562.007568,
        "volume": 294
      },
      {
        "date": "2026-02-13",
        "close": 556.669983,
        "volume": 232
      },
      {
        "date": "2026-02-20",
        "close": 563.450012,
        "volume": 425
      },
      {
        "date": "2026-02-27",
        "close": 562.109985,
        "volume": 190
      },
      {
        "date": "2026-03-06",
        "close": 569.22998,
        "volume": 4
      },
      {
        "date": "2026-03-13",
        "close": 569.22998,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 550.950012,
        "volume": 9
      },
      {
        "date": "2026-03-27",
        "close": 545.640015,
        "volume": 8
      },
      {
        "date": "2026-04-03",
        "close": 538.76001,
        "volume": 16
      },
      {
        "date": "2026-04-10",
        "close": 546.900024,
        "volume": 2
      },
      {
        "date": "2026-04-17",
        "close": 583.23999,
        "volume": 1589
      },
      {
        "date": "2026-04-24",
        "close": 589.210022,
        "volume": 281
      },
      {
        "date": "2026-05-01",
        "close": 590.539978,
        "volume": 1916
      },
      {
        "date": "2026-05-08",
        "close": 605.580017,
        "volume": 986
      },
      {
        "date": "2026-05-15",
        "close": 617.280029,
        "volume": 80
      },
      {
        "date": "2026-05-22",
        "close": 623.820007,
        "volume": 1027
      },
      {
        "date": "2026-05-29",
        "close": 627.950012,
        "volume": 1806
      },
      {
        "date": "2026-06-05",
        "close": 628.02002,
        "volume": 421
      },
      {
        "date": "2026-06-12",
        "close": 621.25,
        "volume": 784
      },
      {
        "date": "2026-06-19",
        "close": 632.179993,
        "volume": 16
      },
      {
        "date": "2026-06-26",
        "close": 625.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 633.030029,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 640.140015,
        "volume": 1610
      },
      {
        "date": "2026-07-17",
        "close": 640.47998,
        "volume": 679
      },
      {
        "date": "2026-07-24",
        "close": 634.97998,
        "volume": 303
      },
      {
        "date": "2026-07-31",
        "close": 625.049988,
        "volume": 308
      },
      {
        "date": "2026-08-07",
        "close": 650.460022,
        "volume": 2903
      }
    ],
    "sharemaestro_context": {
      "trend": 594.754785,
      "fair_value": 507.337733,
      "market_activity": 51.53301,
      "market_dynamics": 0.69438,
      "relative_strength": -3.092885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.016121,
        "directional_follow_through": 0.7021,
        "regime_survival": 0.9362,
        "conditional_difference": 0.000966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048309,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05222,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.030864,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.15447,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.220497
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": 0.096189
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.003364
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.093361
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.323725
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.004097
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.223017
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.002847
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.157176
      }
    ]
  }
}