{
  "ticker": {
    "uuid": "8bde399a-c5bb-4592-bb6b-ac3d129b9feb",
    "symbol": "BMRN",
    "name": "Biomarin Pharmaceutical Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.33,
    "boundary_margin": 0.11303,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.260935,
    "volatility_stability": 0.881,
    "risk_context": 0.3832,
    "current_regime": {
      "move": 0.081525,
      "interruption": -0.004363,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.187,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.05,
        "direction_boundary": 92.84,
        "core_momentum": -0.040823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273229
      },
      {
        "date": "2023-08-25",
        "close": 93.64,
        "direction_boundary": 91.01,
        "core_momentum": 0.028898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273937
      },
      {
        "date": "2023-09-01",
        "close": 93.03,
        "direction_boundary": 89.64,
        "core_momentum": 0.037818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273874
      },
      {
        "date": "2023-09-08",
        "close": 90.19,
        "direction_boundary": 92.93,
        "core_momentum": -0.029485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229016
      },
      {
        "date": "2023-09-15",
        "close": 88.16,
        "direction_boundary": 88.21,
        "core_momentum": -0.000567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230289
      },
      {
        "date": "2023-09-22",
        "close": 86.51,
        "direction_boundary": 84.84,
        "core_momentum": 0.019684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231259
      },
      {
        "date": "2023-09-29",
        "close": 88.48,
        "direction_boundary": 84.77,
        "core_momentum": 0.043765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210741
      },
      {
        "date": "2023-10-06",
        "close": 88.11,
        "direction_boundary": 88.15,
        "core_momentum": -0.000454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206946
      },
      {
        "date": "2023-10-13",
        "close": 86.34,
        "direction_boundary": 87.25,
        "core_momentum": -0.01043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20807
      },
      {
        "date": "2023-10-20",
        "close": 82.11,
        "direction_boundary": 90.01,
        "core_momentum": -0.087768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216894
      },
      {
        "date": "2023-10-27",
        "close": 80.67,
        "direction_boundary": 86.77,
        "core_momentum": -0.070301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21712
      },
      {
        "date": "2023-11-03",
        "close": 79.59,
        "direction_boundary": 82.49,
        "core_momentum": -0.035156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216504
      },
      {
        "date": "2023-11-10",
        "close": 83.98,
        "direction_boundary": 82.16,
        "core_momentum": 0.022152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230138
      },
      {
        "date": "2023-11-17",
        "close": 87.52,
        "direction_boundary": 88.31,
        "core_momentum": -0.008946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237064
      },
      {
        "date": "2023-11-24",
        "close": 88.19,
        "direction_boundary": 96.92,
        "core_momentum": -0.090074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231582
      },
      {
        "date": "2023-12-01",
        "close": 92.42,
        "direction_boundary": 105.56,
        "core_momentum": -0.124479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228606
      },
      {
        "date": "2023-12-08",
        "close": 92.94,
        "direction_boundary": 102.33,
        "core_momentum": -0.091762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226673
      },
      {
        "date": "2023-12-15",
        "close": 97.16,
        "direction_boundary": 108.63,
        "core_momentum": -0.105588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223247
      },
      {
        "date": "2023-12-22",
        "close": 96.21,
        "direction_boundary": 104.34,
        "core_momentum": -0.077918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219651
      },
      {
        "date": "2023-12-29",
        "close": 96.42,
        "direction_boundary": 103.49,
        "core_momentum": -0.068316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189668
      },
      {
        "date": "2024-01-05",
        "close": 96.47,
        "direction_boundary": 108.71,
        "core_momentum": -0.112593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186888
      },
      {
        "date": "2024-01-12",
        "close": 93.33,
        "direction_boundary": 112.72,
        "core_momentum": -0.172019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193971
      },
      {
        "date": "2024-01-19",
        "close": 92.25,
        "direction_boundary": 110.75,
        "core_momentum": -0.167043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193198
      },
      {
        "date": "2024-01-26",
        "close": 90.87,
        "direction_boundary": 117.27,
        "core_momentum": -0.225122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1946
      },
      {
        "date": "2024-02-02",
        "close": 88.11,
        "direction_boundary": 112.2,
        "core_momentum": -0.214706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199122
      },
      {
        "date": "2024-02-09",
        "close": 88.46,
        "direction_boundary": 109.46,
        "core_momentum": -0.191851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198703
      },
      {
        "date": "2024-02-16",
        "close": 88.77,
        "direction_boundary": 108.31,
        "core_momentum": -0.180408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198703
      },
      {
        "date": "2024-02-23",
        "close": 91.24,
        "direction_boundary": 102.07,
        "core_momentum": -0.106104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189437
      },
      {
        "date": "2024-03-01",
        "close": 87.14,
        "direction_boundary": 101.2,
        "core_momentum": -0.138933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199378
      },
      {
        "date": "2024-03-08",
        "close": 85.95,
        "direction_boundary": 90.49,
        "core_momentum": -0.050171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195852
      },
      {
        "date": "2024-03-15",
        "close": 83.87,
        "direction_boundary": 91.67,
        "core_momentum": -0.085088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196236
      },
      {
        "date": "2024-03-22",
        "close": 85.13,
        "direction_boundary": 90.74,
        "core_momentum": -0.061825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195987
      },
      {
        "date": "2024-03-29",
        "close": 87.34,
        "direction_boundary": 97.24,
        "core_momentum": -0.10181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196768
      },
      {
        "date": "2024-04-05",
        "close": 86.95,
        "direction_boundary": 99.6,
        "core_momentum": -0.127008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196779
      },
      {
        "date": "2024-04-12",
        "close": 92.22,
        "direction_boundary": 99.01,
        "core_momentum": -0.068579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210957
      },
      {
        "date": "2024-04-19",
        "close": 88.63,
        "direction_boundary": 97.51,
        "core_momentum": -0.091068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206142
      },
      {
        "date": "2024-04-26",
        "close": 80.91,
        "direction_boundary": 96.04,
        "core_momentum": -0.157539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242749
      },
      {
        "date": "2024-05-03",
        "close": 82.44,
        "direction_boundary": 96.63,
        "core_momentum": -0.146849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243251
      },
      {
        "date": "2024-05-10",
        "close": 81.03,
        "direction_boundary": 93.93,
        "core_momentum": -0.137336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232375
      },
      {
        "date": "2024-05-17",
        "close": 77.56,
        "direction_boundary": 91.9,
        "core_momentum": -0.156039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231074
      },
      {
        "date": "2024-05-24",
        "close": 75.52,
        "direction_boundary": 88.485,
        "core_momentum": -0.146522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232319
      },
      {
        "date": "2024-05-31",
        "close": 75.07,
        "direction_boundary": 93.36,
        "core_momentum": -0.195908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219496
      },
      {
        "date": "2024-06-07",
        "close": 80.69,
        "direction_boundary": 91.37,
        "core_momentum": -0.116887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245618
      },
      {
        "date": "2024-06-14",
        "close": 83.51,
        "direction_boundary": 96.29,
        "core_momentum": -0.132724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241906
      },
      {
        "date": "2024-06-21",
        "close": 83.78,
        "direction_boundary": 93.5,
        "core_momentum": -0.103957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242151
      },
      {
        "date": "2024-06-28",
        "close": 82.33,
        "direction_boundary": 86.68,
        "core_momentum": -0.050185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242466
      },
      {
        "date": "2024-07-05",
        "close": 81.45,
        "direction_boundary": 85.07,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242356
      },
      {
        "date": "2024-07-12",
        "close": 85.02,
        "direction_boundary": 85.87,
        "core_momentum": -0.009899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248518
      },
      {
        "date": "2024-07-19",
        "close": 84.09,
        "direction_boundary": 87.72,
        "core_momentum": -0.041382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248478
      },
      {
        "date": "2024-07-26",
        "close": 84.59,
        "direction_boundary": 87.61,
        "core_momentum": -0.034471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248239
      },
      {
        "date": "2024-08-02",
        "close": 84.2,
        "direction_boundary": 88.54,
        "core_momentum": -0.049017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244946
      },
      {
        "date": "2024-08-09",
        "close": 88.64,
        "direction_boundary": 89.41,
        "core_momentum": -0.008612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255748
      },
      {
        "date": "2024-08-16",
        "close": 89.53,
        "direction_boundary": 89.05,
        "core_momentum": 0.00539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25608
      },
      {
        "date": "2024-08-23",
        "close": 90.02,
        "direction_boundary": 93.64,
        "core_momentum": -0.038659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253222
      },
      {
        "date": "2024-08-30",
        "close": 91.21,
        "direction_boundary": 93.03,
        "core_momentum": -0.019564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245137
      },
      {
        "date": "2024-09-06",
        "close": 84.08,
        "direction_boundary": 90.19,
        "core_momentum": -0.067746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270348
      },
      {
        "date": "2024-09-13",
        "close": 84.9,
        "direction_boundary": 88.16,
        "core_momentum": -0.036978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268518
      },
      {
        "date": "2024-09-20",
        "close": 70.69,
        "direction_boundary": 86.51,
        "core_momentum": -0.182869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368935
      },
      {
        "date": "2024-09-27",
        "close": 70.58,
        "direction_boundary": 88.48,
        "core_momentum": -0.202306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366019
      },
      {
        "date": "2024-10-04",
        "close": 69.51,
        "direction_boundary": 88.11,
        "core_momentum": -0.2111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366106
      },
      {
        "date": "2024-10-11",
        "close": 70.35,
        "direction_boundary": 86.34,
        "core_momentum": -0.185198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354423
      },
      {
        "date": "2024-10-18",
        "close": 70.11,
        "direction_boundary": 82.11,
        "core_momentum": -0.146145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351988
      },
      {
        "date": "2024-10-25",
        "close": 69.73,
        "direction_boundary": 80.67,
        "core_momentum": -0.135614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331466
      },
      {
        "date": "2024-11-01",
        "close": 66.6,
        "direction_boundary": 79.59,
        "core_momentum": -0.163211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334044
      },
      {
        "date": "2024-11-08",
        "close": 67.07,
        "direction_boundary": 83.98,
        "core_momentum": -0.201357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334426
      },
      {
        "date": "2024-11-15",
        "close": 63.42,
        "direction_boundary": 87.52,
        "core_momentum": -0.275366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3375
      },
      {
        "date": "2024-11-22",
        "close": 64.26,
        "direction_boundary": 88.19,
        "core_momentum": -0.271346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337554
      },
      {
        "date": "2024-11-29",
        "close": 66.03,
        "direction_boundary": 92.42,
        "core_momentum": -0.285544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340715
      },
      {
        "date": "2024-12-06",
        "close": 66.74,
        "direction_boundary": 92.94,
        "core_momentum": -0.281902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323089
      },
      {
        "date": "2024-12-13",
        "close": 66.01,
        "direction_boundary": 97.16,
        "core_momentum": -0.320605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317468
      },
      {
        "date": "2024-12-20",
        "close": 65.66,
        "direction_boundary": 96.21,
        "core_momentum": -0.317535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317028
      },
      {
        "date": "2024-12-27",
        "close": 66.89,
        "direction_boundary": 96.42,
        "core_momentum": -0.306264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319119
      },
      {
        "date": "2025-01-03",
        "close": 66.83,
        "direction_boundary": 96.47,
        "core_momentum": -0.307246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319241
      },
      {
        "date": "2025-01-10",
        "close": 67.38,
        "direction_boundary": 93.33,
        "core_momentum": -0.278046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311801
      },
      {
        "date": "2025-01-17",
        "close": 61.53,
        "direction_boundary": 92.25,
        "core_momentum": -0.333008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331858
      },
      {
        "date": "2025-01-24",
        "close": 61.73,
        "direction_boundary": 90.87,
        "core_momentum": -0.320678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331589
      },
      {
        "date": "2025-01-31",
        "close": 63.36,
        "direction_boundary": 88.11,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335681
      },
      {
        "date": "2025-02-07",
        "close": 63.93,
        "direction_boundary": 88.46,
        "core_momentum": -0.2773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324909
      },
      {
        "date": "2025-02-14",
        "close": 64.85,
        "direction_boundary": 88.77,
        "core_momentum": -0.26946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32556
      },
      {
        "date": "2025-02-21",
        "close": 68.25,
        "direction_boundary": 91.24,
        "core_momentum": -0.251973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336536
      },
      {
        "date": "2025-02-28",
        "close": 71.16,
        "direction_boundary": 87.14,
        "core_momentum": -0.183383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342862
      },
      {
        "date": "2025-03-07",
        "close": 72.23,
        "direction_boundary": 85.95,
        "core_momentum": -0.159628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328198
      },
      {
        "date": "2025-03-14",
        "close": 69.44,
        "direction_boundary": 83.87,
        "core_momentum": -0.172052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3306
      },
      {
        "date": "2025-03-21",
        "close": 71.24,
        "direction_boundary": 85.13,
        "core_momentum": -0.163162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215886
      },
      {
        "date": "2025-03-28",
        "close": 71.44,
        "direction_boundary": 87.34,
        "core_momentum": -0.182047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215896
      },
      {
        "date": "2025-04-04",
        "close": 60.26,
        "direction_boundary": 86.95,
        "core_momentum": -0.306958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320181
      },
      {
        "date": "2025-04-11",
        "close": 56.82,
        "direction_boundary": 92.22,
        "core_momentum": -0.383865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327409
      },
      {
        "date": "2025-04-18",
        "close": 59.17,
        "direction_boundary": 88.63,
        "core_momentum": -0.332393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334296
      },
      {
        "date": "2025-04-25",
        "close": 63.3,
        "direction_boundary": 80.91,
        "core_momentum": -0.217649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349704
      },
      {
        "date": "2025-05-02",
        "close": 62.03,
        "direction_boundary": 82.44,
        "core_momentum": -0.247574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345293
      },
      {
        "date": "2025-05-09",
        "close": 58.86,
        "direction_boundary": 81.03,
        "core_momentum": -0.273602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351723
      },
      {
        "date": "2025-05-16",
        "close": 59.27,
        "direction_boundary": 77.56,
        "core_momentum": -0.235817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344242
      },
      {
        "date": "2025-05-23",
        "close": 57.55,
        "direction_boundary": 75.52,
        "core_momentum": -0.23795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345409
      },
      {
        "date": "2025-05-30",
        "close": 58.07,
        "direction_boundary": 75.07,
        "core_momentum": -0.226455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343014
      },
      {
        "date": "2025-06-06",
        "close": 56.65,
        "direction_boundary": 80.69,
        "core_momentum": -0.29793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343305
      },
      {
        "date": "2025-06-13",
        "close": 56.22,
        "direction_boundary": 83.51,
        "core_momentum": -0.326787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343245
      },
      {
        "date": "2025-06-20",
        "close": 55.0,
        "direction_boundary": 83.78,
        "core_momentum": -0.343519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343935
      },
      {
        "date": "2025-06-27",
        "close": 55.17,
        "direction_boundary": 82.33,
        "core_momentum": -0.329892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342317
      },
      {
        "date": "2025-07-04",
        "close": 57.5,
        "direction_boundary": 81.45,
        "core_momentum": -0.294045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348879
      },
      {
        "date": "2025-07-11",
        "close": 58.1,
        "direction_boundary": 85.02,
        "core_momentum": -0.316631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349068
      },
      {
        "date": "2025-07-18",
        "close": 57.29,
        "direction_boundary": 84.09,
        "core_momentum": -0.318706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327172
      },
      {
        "date": "2025-07-25",
        "close": 59.01,
        "direction_boundary": 84.59,
        "core_momentum": -0.3024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330161
      },
      {
        "date": "2025-08-01",
        "close": 58.14,
        "direction_boundary": 84.2,
        "core_momentum": -0.309501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328141
      },
      {
        "date": "2025-08-08",
        "close": 57.33,
        "direction_boundary": 88.64,
        "core_momentum": -0.353227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327972
      },
      {
        "date": "2025-08-15",
        "close": 57.54,
        "direction_boundary": 89.53,
        "core_momentum": -0.35731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327104
      },
      {
        "date": "2025-08-22",
        "close": 58.58,
        "direction_boundary": 90.02,
        "core_momentum": -0.349256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318937
      },
      {
        "date": "2025-08-29",
        "close": 58.27,
        "direction_boundary": 91.21,
        "core_momentum": -0.361145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31147
      },
      {
        "date": "2025-09-05",
        "close": 57.77,
        "direction_boundary": 84.08,
        "core_momentum": -0.312916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309759
      },
      {
        "date": "2025-09-12",
        "close": 54.09,
        "direction_boundary": 84.9,
        "core_momentum": -0.362898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317095
      },
      {
        "date": "2025-09-19",
        "close": 54.36,
        "direction_boundary": 70.69,
        "core_momentum": -0.231009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31379
      },
      {
        "date": "2025-09-26",
        "close": 53.85,
        "direction_boundary": 70.58,
        "core_momentum": -0.237036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313219
      },
      {
        "date": "2025-10-03",
        "close": 55.43,
        "direction_boundary": 69.51,
        "core_momentum": -0.202561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21785
      },
      {
        "date": "2025-10-10",
        "close": 52.32,
        "direction_boundary": 70.35,
        "core_momentum": -0.25629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217325
      },
      {
        "date": "2025-10-17",
        "close": 53.29,
        "direction_boundary": 70.11,
        "core_momentum": -0.239909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210478
      },
      {
        "date": "2025-10-24",
        "close": 54.48,
        "direction_boundary": 69.73,
        "core_momentum": -0.218701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187837
      },
      {
        "date": "2025-10-31",
        "close": 53.57,
        "direction_boundary": 66.6,
        "core_momentum": -0.195646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187368
      },
      {
        "date": "2025-11-07",
        "close": 51.46,
        "direction_boundary": 67.07,
        "core_momentum": -0.232742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181929
      },
      {
        "date": "2025-11-14",
        "close": 54.73,
        "direction_boundary": 63.42,
        "core_momentum": -0.137023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203698
      },
      {
        "date": "2025-11-21",
        "close": 54.69,
        "direction_boundary": 64.26,
        "core_momentum": -0.148926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20012
      },
      {
        "date": "2025-11-28",
        "close": 55.93,
        "direction_boundary": 66.03,
        "core_momentum": -0.152961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202443
      },
      {
        "date": "2025-12-05",
        "close": 53.4,
        "direction_boundary": 66.74,
        "core_momentum": -0.19988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209482
      },
      {
        "date": "2025-12-12",
        "close": 53.31,
        "direction_boundary": 66.01,
        "core_momentum": -0.192395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209341
      },
      {
        "date": "2025-12-19",
        "close": 61.15,
        "direction_boundary": 65.66,
        "core_momentum": -0.068687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282604
      },
      {
        "date": "2025-12-26",
        "close": 59.95,
        "direction_boundary": 66.89,
        "core_momentum": -0.103752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284543
      },
      {
        "date": "2026-01-02",
        "close": 59.45,
        "direction_boundary": 66.83,
        "core_momentum": -0.110429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279514
      },
      {
        "date": "2026-01-09",
        "close": 58.95,
        "direction_boundary": 67.38,
        "core_momentum": -0.125111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279508
      },
      {
        "date": "2026-01-16",
        "close": 54.59,
        "direction_boundary": 61.53,
        "core_momentum": -0.112791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298958
      },
      {
        "date": "2026-01-23",
        "close": 56.21,
        "direction_boundary": 61.73,
        "core_momentum": -0.089422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298887
      },
      {
        "date": "2026-01-30",
        "close": 56.54,
        "direction_boundary": 63.36,
        "core_momentum": -0.107639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298467
      },
      {
        "date": "2026-02-06",
        "close": 58.13,
        "direction_boundary": 63.93,
        "core_momentum": -0.090724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300454
      },
      {
        "date": "2026-02-13",
        "close": 59.87,
        "direction_boundary": 64.85,
        "core_momentum": -0.076793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303116
      },
      {
        "date": "2026-02-20",
        "close": 64.08,
        "direction_boundary": 68.25,
        "core_momentum": -0.061099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316189
      },
      {
        "date": "2026-02-27",
        "close": 61.73,
        "direction_boundary": 71.16,
        "core_momentum": -0.132518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321052
      },
      {
        "date": "2026-03-06",
        "close": 61.12,
        "direction_boundary": 72.23,
        "core_momentum": -0.153814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321146
      },
      {
        "date": "2026-03-13",
        "close": 58.51,
        "direction_boundary": 69.44,
        "core_momentum": -0.157402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313128
      },
      {
        "date": "2026-03-20",
        "close": 54.13,
        "direction_boundary": 71.24,
        "core_momentum": -0.240174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332537
      },
      {
        "date": "2026-03-27",
        "close": 54.14,
        "direction_boundary": 71.44,
        "core_momentum": -0.242161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332269
      },
      {
        "date": "2026-04-03",
        "close": 55.5,
        "direction_boundary": 60.26,
        "core_momentum": -0.078991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331607
      },
      {
        "date": "2026-04-10",
        "close": 54.53,
        "direction_boundary": 56.82,
        "core_momentum": -0.040303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322157
      },
      {
        "date": "2026-04-17",
        "close": 54.64,
        "direction_boundary": 59.17,
        "core_momentum": -0.076559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32125
      },
      {
        "date": "2026-04-24",
        "close": 53.18,
        "direction_boundary": 63.3,
        "core_momentum": -0.159874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32202
      },
      {
        "date": "2026-05-01",
        "close": 54.06,
        "direction_boundary": 62.03,
        "core_momentum": -0.128486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322035
      },
      {
        "date": "2026-05-08",
        "close": 54.06,
        "direction_boundary": 58.86,
        "core_momentum": -0.081549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316696
      },
      {
        "date": "2026-05-15",
        "close": 51.81,
        "direction_boundary": 59.27,
        "core_momentum": -0.125865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310283
      },
      {
        "date": "2026-05-22",
        "close": 54.09,
        "direction_boundary": 57.55,
        "core_momentum": -0.060122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316553
      },
      {
        "date": "2026-05-29",
        "close": 57.29,
        "direction_boundary": 58.07,
        "core_momentum": -0.013432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325227
      },
      {
        "date": "2026-06-05",
        "close": 56.77,
        "direction_boundary": 56.65,
        "core_momentum": 0.002118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318449
      },
      {
        "date": "2026-06-12",
        "close": 55.95,
        "direction_boundary": 56.22,
        "core_momentum": -0.004803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319274
      },
      {
        "date": "2026-06-19",
        "close": 54.69,
        "direction_boundary": 55.0,
        "core_momentum": -0.005636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254054
      },
      {
        "date": "2026-06-26",
        "close": 59.0,
        "direction_boundary": 55.17,
        "core_momentum": 0.069422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276053
      },
      {
        "date": "2026-07-03",
        "close": 58.99,
        "direction_boundary": 57.5,
        "core_momentum": 0.025913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275826
      },
      {
        "date": "2026-07-10",
        "close": 59.12,
        "direction_boundary": 58.1,
        "core_momentum": 0.017556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275592
      },
      {
        "date": "2026-07-17",
        "close": 59.59,
        "direction_boundary": 57.29,
        "core_momentum": 0.040147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252345
      },
      {
        "date": "2026-07-24",
        "close": 59.33,
        "direction_boundary": 59.01,
        "core_momentum": 0.005423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249744
      },
      {
        "date": "2026-07-31",
        "close": 60.02,
        "direction_boundary": 58.14,
        "core_momentum": 0.032336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250042
      },
      {
        "date": "2026-08-07",
        "close": 63.81,
        "direction_boundary": 57.33,
        "core_momentum": 0.11303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.05,
        "volume": 4004667
      },
      {
        "date": "2023-08-25",
        "close": 93.64,
        "volume": 4017589
      },
      {
        "date": "2023-09-01",
        "close": 93.03,
        "volume": 5727119
      },
      {
        "date": "2023-09-08",
        "close": 90.19,
        "volume": 4425547
      },
      {
        "date": "2023-09-15",
        "close": 88.16,
        "volume": 6010198
      },
      {
        "date": "2023-09-22",
        "close": 86.51,
        "volume": 5204946
      },
      {
        "date": "2023-09-29",
        "close": 88.48,
        "volume": 9053602
      },
      {
        "date": "2023-10-06",
        "close": 88.11,
        "volume": 5780550
      },
      {
        "date": "2023-10-13",
        "close": 86.34,
        "volume": 4224744
      },
      {
        "date": "2023-10-20",
        "close": 82.11,
        "volume": 6425767
      },
      {
        "date": "2023-10-27",
        "close": 80.67,
        "volume": 4691720
      },
      {
        "date": "2023-11-03",
        "close": 79.59,
        "volume": 12707995
      },
      {
        "date": "2023-11-10",
        "close": 83.98,
        "volume": 15958702
      },
      {
        "date": "2023-11-17",
        "close": 87.52,
        "volume": 10504303
      },
      {
        "date": "2023-11-24",
        "close": 88.19,
        "volume": 6301247
      },
      {
        "date": "2023-12-01",
        "close": 92.42,
        "volume": 10482076
      },
      {
        "date": "2023-12-08",
        "close": 92.94,
        "volume": 12722443
      },
      {
        "date": "2023-12-15",
        "close": 97.16,
        "volume": 8091311
      },
      {
        "date": "2023-12-22",
        "close": 96.21,
        "volume": 8935770
      },
      {
        "date": "2023-12-29",
        "close": 96.42,
        "volume": 3279105
      },
      {
        "date": "2024-01-05",
        "close": 96.47,
        "volume": 3786452
      },
      {
        "date": "2024-01-12",
        "close": 93.33,
        "volume": 6801698
      },
      {
        "date": "2024-01-19",
        "close": 92.25,
        "volume": 3758140
      },
      {
        "date": "2024-01-26",
        "close": 90.87,
        "volume": 6465646
      },
      {
        "date": "2024-02-02",
        "close": 88.11,
        "volume": 6314387
      },
      {
        "date": "2024-02-09",
        "close": 88.46,
        "volume": 8089572
      },
      {
        "date": "2024-02-16",
        "close": 88.77,
        "volume": 6487307
      },
      {
        "date": "2024-02-23",
        "close": 91.24,
        "volume": 8433588
      },
      {
        "date": "2024-03-01",
        "close": 87.14,
        "volume": 8424485
      },
      {
        "date": "2024-03-08",
        "close": 85.95,
        "volume": 6120934
      },
      {
        "date": "2024-03-15",
        "close": 83.87,
        "volume": 6022882
      },
      {
        "date": "2024-03-22",
        "close": 85.13,
        "volume": 5380560
      },
      {
        "date": "2024-03-29",
        "close": 87.34,
        "volume": 4815598
      },
      {
        "date": "2024-04-05",
        "close": 86.95,
        "volume": 5172859
      },
      {
        "date": "2024-04-12",
        "close": 92.22,
        "volume": 9441986
      },
      {
        "date": "2024-04-19",
        "close": 88.63,
        "volume": 7183958
      },
      {
        "date": "2024-04-26",
        "close": 80.91,
        "volume": 14297701
      },
      {
        "date": "2024-05-03",
        "close": 82.44,
        "volume": 8763057
      },
      {
        "date": "2024-05-10",
        "close": 81.03,
        "volume": 5764921
      },
      {
        "date": "2024-05-17",
        "close": 77.56,
        "volume": 12238372
      },
      {
        "date": "2024-05-24",
        "close": 75.52,
        "volume": 11203555
      },
      {
        "date": "2024-05-31",
        "close": 75.07,
        "volume": 10243873
      },
      {
        "date": "2024-06-07",
        "close": 80.69,
        "volume": 11650561
      },
      {
        "date": "2024-06-14",
        "close": 83.51,
        "volume": 20498669
      },
      {
        "date": "2024-06-21",
        "close": 83.78,
        "volume": 37916610
      },
      {
        "date": "2024-06-28",
        "close": 82.33,
        "volume": 11654765
      },
      {
        "date": "2024-07-05",
        "close": 81.45,
        "volume": 4016100
      },
      {
        "date": "2024-07-12",
        "close": 85.02,
        "volume": 6450903
      },
      {
        "date": "2024-07-19",
        "close": 84.09,
        "volume": 6454115
      },
      {
        "date": "2024-07-26",
        "close": 84.59,
        "volume": 6890432
      },
      {
        "date": "2024-08-02",
        "close": 84.2,
        "volume": 4677197
      },
      {
        "date": "2024-08-09",
        "close": 88.64,
        "volume": 11286840
      },
      {
        "date": "2024-08-16",
        "close": 89.53,
        "volume": 5455235
      },
      {
        "date": "2024-08-23",
        "close": 90.02,
        "volume": 9182325
      },
      {
        "date": "2024-08-30",
        "close": 91.21,
        "volume": 5967110
      },
      {
        "date": "2024-09-06",
        "close": 84.08,
        "volume": 9745516
      },
      {
        "date": "2024-09-13",
        "close": 84.9,
        "volume": 7805957
      },
      {
        "date": "2024-09-20",
        "close": 70.69,
        "volume": 23733634
      },
      {
        "date": "2024-09-27",
        "close": 70.58,
        "volume": 8371553
      },
      {
        "date": "2024-10-04",
        "close": 69.51,
        "volume": 6515851
      },
      {
        "date": "2024-10-11",
        "close": 70.35,
        "volume": 5880977
      },
      {
        "date": "2024-10-18",
        "close": 70.11,
        "volume": 6006058
      },
      {
        "date": "2024-10-25",
        "close": 69.73,
        "volume": 6498794
      },
      {
        "date": "2024-11-01",
        "close": 66.6,
        "volume": 9663974
      },
      {
        "date": "2024-11-08",
        "close": 67.07,
        "volume": 8026003
      },
      {
        "date": "2024-11-15",
        "close": 63.42,
        "volume": 6588747
      },
      {
        "date": "2024-11-22",
        "close": 64.26,
        "volume": 7867864
      },
      {
        "date": "2024-11-29",
        "close": 66.03,
        "volume": 4823151
      },
      {
        "date": "2024-12-06",
        "close": 66.74,
        "volume": 10843024
      },
      {
        "date": "2024-12-13",
        "close": 66.01,
        "volume": 5248222
      },
      {
        "date": "2024-12-20",
        "close": 65.66,
        "volume": 9832223
      },
      {
        "date": "2024-12-27",
        "close": 66.89,
        "volume": 3249997
      },
      {
        "date": "2025-01-03",
        "close": 66.83,
        "volume": 3711902
      },
      {
        "date": "2025-01-10",
        "close": 67.38,
        "volume": 5073831
      },
      {
        "date": "2025-01-17",
        "close": 61.53,
        "volume": 11649583
      },
      {
        "date": "2025-01-24",
        "close": 61.73,
        "volume": 9049821
      },
      {
        "date": "2025-01-31",
        "close": 63.36,
        "volume": 7209108
      },
      {
        "date": "2025-02-07",
        "close": 63.93,
        "volume": 5312474
      },
      {
        "date": "2025-02-14",
        "close": 64.85,
        "volume": 5438540
      },
      {
        "date": "2025-02-21",
        "close": 68.25,
        "volume": 9527069
      },
      {
        "date": "2025-02-28",
        "close": 71.16,
        "volume": 7625901
      },
      {
        "date": "2025-03-07",
        "close": 72.23,
        "volume": 7753064
      },
      {
        "date": "2025-03-14",
        "close": 69.44,
        "volume": 6110195
      },
      {
        "date": "2025-03-21",
        "close": 71.24,
        "volume": 8338358
      },
      {
        "date": "2025-03-28",
        "close": 71.44,
        "volume": 6982677
      },
      {
        "date": "2025-04-04",
        "close": 60.26,
        "volume": 9775261
      },
      {
        "date": "2025-04-11",
        "close": 56.82,
        "volume": 14624738
      },
      {
        "date": "2025-04-18",
        "close": 59.17,
        "volume": 6181529
      },
      {
        "date": "2025-04-25",
        "close": 63.3,
        "volume": 9501237
      },
      {
        "date": "2025-05-02",
        "close": 62.03,
        "volume": 7908389
      },
      {
        "date": "2025-05-09",
        "close": 58.86,
        "volume": 6535855
      },
      {
        "date": "2025-05-16",
        "close": 59.27,
        "volume": 12013481
      },
      {
        "date": "2025-05-23",
        "close": 57.55,
        "volume": 11426225
      },
      {
        "date": "2025-05-30",
        "close": 58.07,
        "volume": 12052145
      },
      {
        "date": "2025-06-06",
        "close": 56.65,
        "volume": 11122260
      },
      {
        "date": "2025-06-13",
        "close": 56.22,
        "volume": 9926326
      },
      {
        "date": "2025-06-20",
        "close": 55.0,
        "volume": 10803343
      },
      {
        "date": "2025-06-27",
        "close": 55.17,
        "volume": 10543988
      },
      {
        "date": "2025-07-04",
        "close": 57.5,
        "volume": 8760114
      },
      {
        "date": "2025-07-11",
        "close": 58.1,
        "volume": 10717787
      },
      {
        "date": "2025-07-18",
        "close": 57.29,
        "volume": 7511554
      },
      {
        "date": "2025-07-25",
        "close": 59.01,
        "volume": 7339778
      },
      {
        "date": "2025-08-01",
        "close": 58.14,
        "volume": 11264438
      },
      {
        "date": "2025-08-08",
        "close": 57.33,
        "volume": 21548253
      },
      {
        "date": "2025-08-15",
        "close": 57.54,
        "volume": 10396005
      },
      {
        "date": "2025-08-22",
        "close": 58.58,
        "volume": 7951138
      },
      {
        "date": "2025-08-29",
        "close": 58.27,
        "volume": 8152231
      },
      {
        "date": "2025-09-05",
        "close": 57.77,
        "volume": 7002160
      },
      {
        "date": "2025-09-12",
        "close": 54.09,
        "volume": 9487410
      },
      {
        "date": "2025-09-19",
        "close": 54.36,
        "volume": 13382336
      },
      {
        "date": "2025-09-26",
        "close": 53.85,
        "volume": 10049319
      },
      {
        "date": "2025-10-03",
        "close": 55.43,
        "volume": 10809854
      },
      {
        "date": "2025-10-10",
        "close": 52.32,
        "volume": 11051636
      },
      {
        "date": "2025-10-17",
        "close": 53.29,
        "volume": 10667539
      },
      {
        "date": "2025-10-24",
        "close": 54.48,
        "volume": 10858270
      },
      {
        "date": "2025-10-31",
        "close": 53.57,
        "volume": 22636593
      },
      {
        "date": "2025-11-07",
        "close": 51.46,
        "volume": 12851757
      },
      {
        "date": "2025-11-14",
        "close": 54.73,
        "volume": 10705137
      },
      {
        "date": "2025-11-21",
        "close": 54.69,
        "volume": 11424612
      },
      {
        "date": "2025-11-28",
        "close": 55.93,
        "volume": 24716628
      },
      {
        "date": "2025-12-05",
        "close": 53.4,
        "volume": 10730913
      },
      {
        "date": "2025-12-12",
        "close": 53.31,
        "volume": 10377274
      },
      {
        "date": "2025-12-19",
        "close": 61.15,
        "volume": 26975298
      },
      {
        "date": "2025-12-26",
        "close": 59.95,
        "volume": 11956328
      },
      {
        "date": "2026-01-02",
        "close": 59.45,
        "volume": 5480442
      },
      {
        "date": "2026-01-09",
        "close": 58.95,
        "volume": 11327476
      },
      {
        "date": "2026-01-16",
        "close": 54.59,
        "volume": 11083088
      },
      {
        "date": "2026-01-23",
        "close": 56.21,
        "volume": 9567925
      },
      {
        "date": "2026-01-30",
        "close": 56.54,
        "volume": 8815360
      },
      {
        "date": "2026-02-06",
        "close": 58.13,
        "volume": 8675249
      },
      {
        "date": "2026-02-13",
        "close": 59.87,
        "volume": 13648631
      },
      {
        "date": "2026-02-20",
        "close": 64.08,
        "volume": 9862868
      },
      {
        "date": "2026-02-27",
        "close": 61.73,
        "volume": 14040953
      },
      {
        "date": "2026-03-06",
        "close": 61.12,
        "volume": 10662226
      },
      {
        "date": "2026-03-13",
        "close": 58.51,
        "volume": 8187648
      },
      {
        "date": "2026-03-20",
        "close": 54.13,
        "volume": 14176739
      },
      {
        "date": "2026-03-27",
        "close": 54.14,
        "volume": 7798171
      },
      {
        "date": "2026-04-03",
        "close": 55.5,
        "volume": 8075192
      },
      {
        "date": "2026-04-10",
        "close": 54.53,
        "volume": 7267392
      },
      {
        "date": "2026-04-17",
        "close": 54.64,
        "volume": 7721933
      },
      {
        "date": "2026-04-24",
        "close": 53.18,
        "volume": 7002887
      },
      {
        "date": "2026-05-01",
        "close": 54.06,
        "volume": 7260161
      },
      {
        "date": "2026-05-08",
        "close": 54.06,
        "volume": 13096199
      },
      {
        "date": "2026-05-15",
        "close": 51.81,
        "volume": 8946644
      },
      {
        "date": "2026-05-22",
        "close": 54.09,
        "volume": 15272477
      },
      {
        "date": "2026-05-29",
        "close": 57.29,
        "volume": 11425568
      },
      {
        "date": "2026-06-05",
        "close": 56.77,
        "volume": 12104364
      },
      {
        "date": "2026-06-12",
        "close": 55.95,
        "volume": 9590065
      },
      {
        "date": "2026-06-19",
        "close": 54.69,
        "volume": 8203174
      },
      {
        "date": "2026-06-26",
        "close": 59.0,
        "volume": 13042015
      },
      {
        "date": "2026-07-03",
        "close": 58.99,
        "volume": 6478912
      },
      {
        "date": "2026-07-10",
        "close": 59.12,
        "volume": 7437007
      },
      {
        "date": "2026-07-17",
        "close": 59.59,
        "volume": 6796837
      },
      {
        "date": "2026-07-24",
        "close": 59.33,
        "volume": 8669523
      },
      {
        "date": "2026-07-31",
        "close": 60.02,
        "volume": 8975647
      },
      {
        "date": "2026-08-07",
        "close": 63.81,
        "volume": 12589583
      }
    ],
    "sharemaestro_context": {
      "trend": 57.182667,
      "fair_value": 69.825833,
      "market_activity": 65.482488,
      "market_dynamics": 0.931813,
      "relative_strength": -1.563068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.054328,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.7333,
        "conditional_difference": -0.049657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009773,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.017818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.02043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.004886,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028898,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.091328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.00576
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.006514
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.022508
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.022772
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.096697
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.012797
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.363586
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.02252
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.081525
      }
    ]
  }
}