{
  "ticker": {
    "uuid": "8be00b6b-1129-44e4-b1d5-604ea5404e8e",
    "symbol": "301001",
    "name": "Shanghai Kaytune Industrial Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.530001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.57,
    "boundary_margin": -0.277556,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.36554,
    "volatility_stability": 1.1872,
    "risk_context": 0.2736,
    "current_regime": {
      "move": -0.184967,
      "interruption": 0.168322,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.895,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.758331,
        "direction_boundary": 25.42305,
        "core_momentum": 0.013188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553593
      },
      {
        "date": "2023-08-04",
        "close": 25.513109,
        "direction_boundary": 26.028593,
        "core_momentum": -0.019805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544316
      },
      {
        "date": "2023-08-11",
        "close": 25.101131,
        "direction_boundary": 25.100744,
        "core_momentum": 1.5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543447
      },
      {
        "date": "2023-08-18",
        "close": 25.709286,
        "direction_boundary": 24.016626,
        "core_momentum": 0.070479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541714
      },
      {
        "date": "2023-08-25",
        "close": 24.708773,
        "direction_boundary": 23.889656,
        "core_momentum": 0.034288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544736
      },
      {
        "date": "2023-09-01",
        "close": 26.219353,
        "direction_boundary": 22.786007,
        "core_momentum": 0.150678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549725
      },
      {
        "date": "2023-09-08",
        "close": 26.189926,
        "direction_boundary": 22.151163,
        "core_momentum": 0.182327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549669
      },
      {
        "date": "2023-09-15",
        "close": 25.032469,
        "direction_boundary": 22.102327,
        "core_momentum": 0.132572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547954
      },
      {
        "date": "2023-09-22",
        "close": 25.58177,
        "direction_boundary": 21.662821,
        "core_momentum": 0.180907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518166
      },
      {
        "date": "2023-09-29",
        "close": 26.415531,
        "direction_boundary": 21.389349,
        "core_momentum": 0.234985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517162
      },
      {
        "date": "2023-10-27",
        "close": 25.699478,
        "direction_boundary": 21.213547,
        "core_momentum": 0.211465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516875
      },
      {
        "date": "2023-11-03",
        "close": 25.895657,
        "direction_boundary": 21.067043,
        "core_momentum": 0.229202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512841
      },
      {
        "date": "2023-11-10",
        "close": 26.07222,
        "direction_boundary": 20.559168,
        "core_momentum": 0.268155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506807
      },
      {
        "date": "2023-11-17",
        "close": 27.249294,
        "direction_boundary": 22.961807,
        "core_momentum": 0.186723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427777
      },
      {
        "date": "2023-11-24",
        "close": 26.219353,
        "direction_boundary": 21.73119,
        "core_momentum": 0.206531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426263
      },
      {
        "date": "2023-12-01",
        "close": 27.739742,
        "direction_boundary": 21.936291,
        "core_momentum": 0.264559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332519
      },
      {
        "date": "2023-12-08",
        "close": 25.719095,
        "direction_boundary": 21.487017,
        "core_momentum": 0.19696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317032
      },
      {
        "date": "2023-12-15",
        "close": 27.445473,
        "direction_boundary": 21.780022,
        "core_momentum": 0.260121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330656
      },
      {
        "date": "2023-12-22",
        "close": 26.464577,
        "direction_boundary": 22.532066,
        "core_momentum": 0.17453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333419
      },
      {
        "date": "2023-12-29",
        "close": 25.052088,
        "direction_boundary": 22.453932,
        "core_momentum": 0.115711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334309
      },
      {
        "date": "2024-01-05",
        "close": 24.904951,
        "direction_boundary": 20.949844,
        "core_momentum": 0.188789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329588
      },
      {
        "date": "2024-01-12",
        "close": 24.522404,
        "direction_boundary": 20.783808,
        "core_momentum": 0.17988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329065
      },
      {
        "date": "2024-01-19",
        "close": 22.962778,
        "direction_boundary": 21.008442,
        "core_momentum": 0.093026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329266
      },
      {
        "date": "2024-01-26",
        "close": 23.600361,
        "direction_boundary": 20.178265,
        "core_momentum": 0.169593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329383
      },
      {
        "date": "2024-02-02",
        "close": 18.264286,
        "direction_boundary": 20.627539,
        "core_momentum": -0.114568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461104
      },
      {
        "date": "2024-02-09",
        "close": 15.233316,
        "direction_boundary": 22.346498,
        "core_momentum": -0.318313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516649
      },
      {
        "date": "2024-02-23",
        "close": 19.304037,
        "direction_boundary": 23.118078,
        "core_momentum": -0.164981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627476
      },
      {
        "date": "2024-03-01",
        "close": 18.892059,
        "direction_boundary": 22.385567,
        "core_momentum": -0.156061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62571
      },
      {
        "date": "2024-03-08",
        "close": 18.627216,
        "direction_boundary": 22.082796,
        "core_momentum": -0.156483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624437
      },
      {
        "date": "2024-03-15",
        "close": 19.637539,
        "direction_boundary": 22.522303,
        "core_momentum": -0.128085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623035
      },
      {
        "date": "2024-03-22",
        "close": 20.706717,
        "direction_boundary": 22.844606,
        "core_momentum": -0.093584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629264
      },
      {
        "date": "2024-03-29",
        "close": 19.765055,
        "direction_boundary": 24.270563,
        "core_momentum": -0.185637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629421
      },
      {
        "date": "2024-04-05",
        "close": 19.65716,
        "direction_boundary": 27.561985,
        "core_momentum": -0.286802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627889
      },
      {
        "date": "2024-04-12",
        "close": 18.372183,
        "direction_boundary": 26.429031,
        "core_momentum": -0.304848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629701
      },
      {
        "date": "2024-04-19",
        "close": 15.547203,
        "direction_boundary": 26.575533,
        "core_momentum": -0.414981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663314
      },
      {
        "date": "2024-04-26",
        "close": 17.165682,
        "direction_boundary": 26.155561,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681328
      },
      {
        "date": "2024-05-03",
        "close": 17.65613,
        "direction_boundary": 23.801756,
        "core_momentum": -0.258201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673994
      },
      {
        "date": "2024-05-10",
        "close": 17.783646,
        "direction_boundary": 24.973774,
        "core_momentum": -0.287907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673967
      },
      {
        "date": "2024-05-17",
        "close": 18.254477,
        "direction_boundary": 26.419266,
        "core_momentum": -0.309047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675717
      },
      {
        "date": "2024-05-24",
        "close": 17.420715,
        "direction_boundary": 32.093792,
        "core_momentum": -0.457194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671896
      },
      {
        "date": "2024-05-31",
        "close": 19.44136,
        "direction_boundary": 33.148609,
        "core_momentum": -0.413509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693596
      },
      {
        "date": "2024-06-07",
        "close": 16.371157,
        "direction_boundary": 27.083408,
        "core_momentum": -0.395528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720623
      },
      {
        "date": "2024-06-14",
        "close": 16.979311,
        "direction_boundary": 29.915787,
        "core_momentum": -0.43243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720171
      },
      {
        "date": "2024-06-21",
        "close": 16.756933,
        "direction_boundary": 29.232111,
        "core_momentum": -0.426763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710697
      },
      {
        "date": "2024-06-28",
        "close": 17.418911,
        "direction_boundary": 29.525114,
        "core_momentum": -0.410031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714641
      },
      {
        "date": "2024-07-05",
        "close": 17.142265,
        "direction_boundary": 28.034012,
        "core_momentum": -0.388519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712454
      },
      {
        "date": "2024-07-12",
        "close": 17.883286,
        "direction_boundary": 26.847126,
        "core_momentum": -0.333885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716756
      },
      {
        "date": "2024-07-19",
        "close": 16.924898,
        "direction_boundary": 26.288015,
        "core_momentum": -0.356174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719159
      },
      {
        "date": "2024-07-26",
        "close": 17.142265,
        "direction_boundary": 27.778978,
        "core_momentum": -0.382905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716157
      },
      {
        "date": "2024-08-02",
        "close": 17.725201,
        "direction_boundary": 28.534267,
        "core_momentum": -0.37881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716859
      },
      {
        "date": "2024-08-09",
        "close": 18.920713,
        "direction_boundary": 25.758331,
        "core_momentum": -0.265453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630255
      },
      {
        "date": "2024-08-16",
        "close": 19.167719,
        "direction_boundary": 25.513109,
        "core_momentum": -0.248711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572483
      },
      {
        "date": "2024-08-23",
        "close": 18.910831,
        "direction_boundary": 25.101131,
        "core_momentum": -0.246614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46899
      },
      {
        "date": "2024-08-30",
        "close": 18.466221,
        "direction_boundary": 25.709286,
        "core_momentum": -0.28173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469197
      },
      {
        "date": "2024-09-06",
        "close": 18.762629,
        "direction_boundary": 24.708773,
        "core_momentum": -0.240649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469351
      },
      {
        "date": "2024-09-13",
        "close": 18.219215,
        "direction_boundary": 26.219353,
        "core_momentum": -0.305123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464768
      },
      {
        "date": "2024-09-20",
        "close": 17.922806,
        "direction_boundary": 26.189926,
        "core_momentum": -0.31566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45799
      },
      {
        "date": "2024-09-27",
        "close": 20.165627,
        "direction_boundary": 25.032469,
        "core_momentum": -0.194421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48456
      },
      {
        "date": "2024-10-04",
        "close": 23.21863,
        "direction_boundary": 25.58177,
        "core_momentum": -0.092376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521905
      },
      {
        "date": "2024-10-11",
        "close": 21.934196,
        "direction_boundary": 26.415531,
        "core_momentum": -0.169648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519075
      },
      {
        "date": "2024-10-18",
        "close": 25.906061,
        "direction_boundary": 25.189411,
        "core_momentum": 0.02845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501447
      },
      {
        "date": "2024-10-25",
        "close": 24.641388,
        "direction_boundary": 24.002527,
        "core_momentum": 0.026616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496835
      },
      {
        "date": "2024-11-01",
        "close": 22.714735,
        "direction_boundary": 25.699478,
        "core_momentum": -0.11614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513503
      },
      {
        "date": "2024-11-08",
        "close": 24.878515,
        "direction_boundary": 25.895657,
        "core_momentum": -0.039278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525693
      },
      {
        "date": "2024-11-15",
        "close": 25.115641,
        "direction_boundary": 26.07222,
        "core_momentum": -0.03669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525362
      },
      {
        "date": "2024-11-22",
        "close": 34.086926,
        "direction_boundary": 27.249294,
        "core_momentum": 0.250929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656789
      },
      {
        "date": "2024-11-29",
        "close": 28.731819,
        "direction_boundary": 26.219353,
        "core_momentum": 0.095825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69902
      },
      {
        "date": "2024-12-06",
        "close": 29.245594,
        "direction_boundary": 27.739742,
        "core_momentum": 0.054285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644989
      },
      {
        "date": "2024-12-13",
        "close": 30.688112,
        "direction_boundary": 25.719095,
        "core_momentum": 0.193203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645705
      },
      {
        "date": "2024-12-20",
        "close": 34.877346,
        "direction_boundary": 27.445473,
        "core_momentum": 0.270787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659508
      },
      {
        "date": "2024-12-27",
        "close": 34.254887,
        "direction_boundary": 26.464577,
        "core_momentum": 0.294367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662381
      },
      {
        "date": "2025-01-03",
        "close": 30.727634,
        "direction_boundary": 25.052088,
        "core_momentum": 0.22655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686173
      },
      {
        "date": "2025-01-10",
        "close": 39.738438,
        "direction_boundary": 24.904951,
        "core_momentum": 0.595604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759388
      },
      {
        "date": "2025-01-17",
        "close": 39.521072,
        "direction_boundary": 24.522404,
        "core_momentum": 0.611631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751253
      },
      {
        "date": "2025-01-24",
        "close": 38.710892,
        "direction_boundary": 22.962778,
        "core_momentum": 0.68581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75445
      },
      {
        "date": "2025-01-31",
        "close": 35.934532,
        "direction_boundary": 23.600361,
        "core_momentum": 0.522626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768543
      },
      {
        "date": "2025-02-07",
        "close": 36.724953,
        "direction_boundary": 18.264286,
        "core_momentum": 1.010752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766596
      },
      {
        "date": "2025-02-14",
        "close": 39.264187,
        "direction_boundary": 15.233316,
        "core_momentum": 1.577521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768473
      },
      {
        "date": "2025-02-21",
        "close": 37.792027,
        "direction_boundary": 19.304037,
        "core_momentum": 0.957727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771873
      },
      {
        "date": "2025-02-28",
        "close": 32.4468,
        "direction_boundary": 18.892059,
        "core_momentum": 0.717484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808456
      },
      {
        "date": "2025-03-07",
        "close": 34.284531,
        "direction_boundary": 18.627216,
        "core_momentum": 0.840561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809722
      },
      {
        "date": "2025-03-14",
        "close": 32.960575,
        "direction_boundary": 19.637539,
        "core_momentum": 0.678447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811137
      },
      {
        "date": "2025-03-21",
        "close": 31.122845,
        "direction_boundary": 20.706717,
        "core_momentum": 0.503031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817065
      },
      {
        "date": "2025-03-28",
        "close": 29.245594,
        "direction_boundary": 19.765055,
        "core_momentum": 0.479662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812607
      },
      {
        "date": "2025-04-04",
        "close": 28.761461,
        "direction_boundary": 19.65716,
        "core_momentum": 0.463154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792619
      },
      {
        "date": "2025-04-11",
        "close": 27.121336,
        "direction_boundary": 18.372183,
        "core_momentum": 0.476217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79292
      },
      {
        "date": "2025-04-18",
        "close": 28.889904,
        "direction_boundary": 15.547203,
        "core_momentum": 0.858206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764105
      },
      {
        "date": "2025-04-25",
        "close": 29.423439,
        "direction_boundary": 17.165682,
        "core_momentum": 0.714085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76027
      },
      {
        "date": "2025-05-02",
        "close": 29.275232,
        "direction_boundary": 17.65613,
        "core_momentum": 0.658078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749849
      },
      {
        "date": "2025-05-09",
        "close": 29.196192,
        "direction_boundary": 17.783646,
        "core_momentum": 0.641744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740751
      },
      {
        "date": "2025-05-16",
        "close": 32.11087,
        "direction_boundary": 18.254477,
        "core_momentum": 0.759068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750977
      },
      {
        "date": "2025-05-23",
        "close": 32.318356,
        "direction_boundary": 17.420715,
        "core_momentum": 0.855168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617988
      },
      {
        "date": "2025-05-30",
        "close": 29.749487,
        "direction_boundary": 19.44136,
        "core_momentum": 0.530216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580805
      },
      {
        "date": "2025-06-06",
        "close": 29.966852,
        "direction_boundary": 16.371157,
        "core_momentum": 0.830466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580396
      },
      {
        "date": "2025-06-13",
        "close": 30.5,
        "direction_boundary": 16.979311,
        "core_momentum": 0.796304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576964
      },
      {
        "date": "2025-06-20",
        "close": 29.280001,
        "direction_boundary": 16.756933,
        "core_momentum": 0.747337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548745
      },
      {
        "date": "2025-06-27",
        "close": 31.530001,
        "direction_boundary": 17.418911,
        "core_momentum": 0.810102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559696
      },
      {
        "date": "2025-07-04",
        "close": 30.709999,
        "direction_boundary": 17.142265,
        "core_momentum": 0.791478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539963
      },
      {
        "date": "2025-07-11",
        "close": 31.780001,
        "direction_boundary": 17.883286,
        "core_momentum": 0.777078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397248
      },
      {
        "date": "2025-07-18",
        "close": 31.74,
        "direction_boundary": 16.924898,
        "core_momentum": 0.875344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397357
      },
      {
        "date": "2025-07-25",
        "close": 31.84,
        "direction_boundary": 17.142265,
        "core_momentum": 0.857397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39726
      },
      {
        "date": "2025-08-01",
        "close": 32.57,
        "direction_boundary": 17.725201,
        "core_momentum": 0.837497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387246
      },
      {
        "date": "2025-08-08",
        "close": 31.85,
        "direction_boundary": 18.920713,
        "core_momentum": 0.68334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386258
      },
      {
        "date": "2025-08-15",
        "close": 31.629999,
        "direction_boundary": 19.167719,
        "core_momentum": 0.65017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371908
      },
      {
        "date": "2025-08-22",
        "close": 32.779999,
        "direction_boundary": 18.910831,
        "core_momentum": 0.733398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374145
      },
      {
        "date": "2025-08-29",
        "close": 31.25,
        "direction_boundary": 18.466221,
        "core_momentum": 0.692279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315424
      },
      {
        "date": "2025-09-05",
        "close": 30.200001,
        "direction_boundary": 18.762629,
        "core_momentum": 0.609583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307618
      },
      {
        "date": "2025-09-12",
        "close": 29.77,
        "direction_boundary": 18.219215,
        "core_momentum": 0.633989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303939
      },
      {
        "date": "2025-09-19",
        "close": 30.65,
        "direction_boundary": 17.922806,
        "core_momentum": 0.710112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297108
      },
      {
        "date": "2025-09-26",
        "close": 30.870001,
        "direction_boundary": 20.165627,
        "core_momentum": 0.530823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283597
      },
      {
        "date": "2025-10-03",
        "close": 31.59,
        "direction_boundary": 23.21863,
        "core_momentum": 0.360545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283692
      },
      {
        "date": "2025-10-10",
        "close": 31.610001,
        "direction_boundary": 21.934196,
        "core_momentum": 0.441129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269183
      },
      {
        "date": "2025-10-17",
        "close": 29.66,
        "direction_boundary": 25.906061,
        "core_momentum": 0.144906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27265
      },
      {
        "date": "2025-10-24",
        "close": 30.33,
        "direction_boundary": 24.641388,
        "core_momentum": 0.230856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273219
      },
      {
        "date": "2025-10-31",
        "close": 30.1,
        "direction_boundary": 22.714735,
        "core_momentum": 0.325131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273359
      },
      {
        "date": "2025-11-07",
        "close": 30.129999,
        "direction_boundary": 24.878515,
        "core_momentum": 0.211085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273305
      },
      {
        "date": "2025-11-14",
        "close": 30.700001,
        "direction_boundary": 25.115641,
        "core_momentum": 0.222346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239185
      },
      {
        "date": "2025-11-21",
        "close": 32.200001,
        "direction_boundary": 34.086926,
        "core_momentum": -0.055356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248661
      },
      {
        "date": "2025-11-28",
        "close": 35.34,
        "direction_boundary": 28.731819,
        "core_momentum": 0.229995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251295
      },
      {
        "date": "2025-12-05",
        "close": 32.459999,
        "direction_boundary": 29.245594,
        "core_momentum": 0.109911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281576
      },
      {
        "date": "2025-12-12",
        "close": 29.5,
        "direction_boundary": 30.688112,
        "core_momentum": -0.038716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312017
      },
      {
        "date": "2025-12-19",
        "close": 28.66,
        "direction_boundary": 34.877346,
        "core_momentum": -0.178263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309421
      },
      {
        "date": "2025-12-26",
        "close": 28.33,
        "direction_boundary": 34.254887,
        "core_momentum": -0.172965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290175
      },
      {
        "date": "2026-01-02",
        "close": 29.540001,
        "direction_boundary": 30.727634,
        "core_momentum": -0.03865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295086
      },
      {
        "date": "2026-01-09",
        "close": 31.610001,
        "direction_boundary": 39.738438,
        "core_momentum": -0.204548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306624
      },
      {
        "date": "2026-01-16",
        "close": 33.630001,
        "direction_boundary": 39.521072,
        "core_momentum": -0.149062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318487
      },
      {
        "date": "2026-01-23",
        "close": 34.220001,
        "direction_boundary": 38.710892,
        "core_momentum": -0.116011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319182
      },
      {
        "date": "2026-01-30",
        "close": 35.310001,
        "direction_boundary": 35.934532,
        "core_momentum": -0.01738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320489
      },
      {
        "date": "2026-02-06",
        "close": 34.470001,
        "direction_boundary": 36.724953,
        "core_momentum": -0.061401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320772
      },
      {
        "date": "2026-02-13",
        "close": 33.580002,
        "direction_boundary": 39.264187,
        "core_momentum": -0.144768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323067
      },
      {
        "date": "2026-02-27",
        "close": 33.549999,
        "direction_boundary": 37.792027,
        "core_momentum": -0.112247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319464
      },
      {
        "date": "2026-03-06",
        "close": 31.67,
        "direction_boundary": 32.4468,
        "core_momentum": -0.023941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322748
      },
      {
        "date": "2026-03-13",
        "close": 30.790001,
        "direction_boundary": 34.284531,
        "core_momentum": -0.101927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321564
      },
      {
        "date": "2026-03-20",
        "close": 28.85,
        "direction_boundary": 32.960575,
        "core_momentum": -0.124712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33379
      },
      {
        "date": "2026-03-27",
        "close": 28.34,
        "direction_boundary": 31.122845,
        "core_momentum": -0.089415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331599
      },
      {
        "date": "2026-04-03",
        "close": 26.6,
        "direction_boundary": 29.245594,
        "core_momentum": -0.090461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341545
      },
      {
        "date": "2026-04-10",
        "close": 28.469999,
        "direction_boundary": 28.761461,
        "core_momentum": -0.010134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354534
      },
      {
        "date": "2026-04-17",
        "close": 28.719999,
        "direction_boundary": 27.121336,
        "core_momentum": 0.058945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354924
      },
      {
        "date": "2026-04-24",
        "close": 28.450001,
        "direction_boundary": 28.889904,
        "core_momentum": -0.015227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344405
      },
      {
        "date": "2026-05-01",
        "close": 30.389999,
        "direction_boundary": 29.423439,
        "core_momentum": 0.03285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355602
      },
      {
        "date": "2026-05-08",
        "close": 31.200001,
        "direction_boundary": 29.275232,
        "core_momentum": 0.065747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357242
      },
      {
        "date": "2026-05-15",
        "close": 30.24,
        "direction_boundary": 29.196192,
        "core_momentum": 0.035752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360099
      },
      {
        "date": "2026-05-22",
        "close": 28.870001,
        "direction_boundary": 32.11087,
        "core_momentum": -0.100927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364662
      },
      {
        "date": "2026-05-29",
        "close": 26.629999,
        "direction_boundary": 32.318356,
        "core_momentum": -0.17601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372812
      },
      {
        "date": "2026-06-05",
        "close": 25.959999,
        "direction_boundary": 29.749487,
        "core_momentum": -0.12738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344132
      },
      {
        "date": "2026-06-12",
        "close": 24.67,
        "direction_boundary": 29.966852,
        "core_momentum": -0.176757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33271
      },
      {
        "date": "2026-06-19",
        "close": 23.68,
        "direction_boundary": 30.5,
        "core_momentum": -0.223607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312799
      },
      {
        "date": "2026-06-26",
        "close": 21.950001,
        "direction_boundary": 29.280001,
        "core_momentum": -0.250342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325464
      },
      {
        "date": "2026-07-03",
        "close": 23.030001,
        "direction_boundary": 31.530001,
        "core_momentum": -0.269585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335329
      },
      {
        "date": "2026-07-10",
        "close": 22.719999,
        "direction_boundary": 30.709999,
        "core_momentum": -0.260176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327588
      },
      {
        "date": "2026-07-17",
        "close": 21.860001,
        "direction_boundary": 31.780001,
        "core_momentum": -0.312146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309765
      },
      {
        "date": "2026-07-24",
        "close": 20.139999,
        "direction_boundary": 31.74,
        "core_momentum": -0.365469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30324
      },
      {
        "date": "2026-07-31",
        "close": 23.02,
        "direction_boundary": 31.84,
        "core_momentum": -0.27701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367707
      },
      {
        "date": "2026-08-07",
        "close": 23.530001,
        "direction_boundary": 32.57,
        "core_momentum": -0.277556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36554
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.758331,
        "volume": 13533914
      },
      {
        "date": "2023-08-04",
        "close": 25.513109,
        "volume": 7499937
      },
      {
        "date": "2023-08-11",
        "close": 25.101131,
        "volume": 6282088
      },
      {
        "date": "2023-08-18",
        "close": 25.709286,
        "volume": 9993236
      },
      {
        "date": "2023-08-25",
        "close": 24.708773,
        "volume": 12102669
      },
      {
        "date": "2023-09-01",
        "close": 26.219353,
        "volume": 11078880
      },
      {
        "date": "2023-09-08",
        "close": 26.189926,
        "volume": 7994035
      },
      {
        "date": "2023-09-15",
        "close": 25.032469,
        "volume": 9355486
      },
      {
        "date": "2023-09-22",
        "close": 25.58177,
        "volume": 4897620
      },
      {
        "date": "2023-09-29",
        "close": 26.415531,
        "volume": 9382870
      },
      {
        "date": "2023-10-13",
        "close": 25.189411,
        "volume": 8796679
      },
      {
        "date": "2023-10-20",
        "close": 24.002527,
        "volume": 6259007
      },
      {
        "date": "2023-10-27",
        "close": 25.699478,
        "volume": 9091969
      },
      {
        "date": "2023-11-03",
        "close": 25.895657,
        "volume": 8679831
      },
      {
        "date": "2023-11-10",
        "close": 26.07222,
        "volume": 6234600
      },
      {
        "date": "2023-11-17",
        "close": 27.249294,
        "volume": 9614762
      },
      {
        "date": "2023-11-24",
        "close": 26.219353,
        "volume": 9395738
      },
      {
        "date": "2023-12-01",
        "close": 27.739742,
        "volume": 11552517
      },
      {
        "date": "2023-12-08",
        "close": 25.719095,
        "volume": 10567657
      },
      {
        "date": "2023-12-15",
        "close": 27.445473,
        "volume": 9704713
      },
      {
        "date": "2023-12-22",
        "close": 26.464577,
        "volume": 17306293
      },
      {
        "date": "2023-12-29",
        "close": 25.052088,
        "volume": 12690464
      },
      {
        "date": "2024-01-05",
        "close": 24.904951,
        "volume": 5694311
      },
      {
        "date": "2024-01-12",
        "close": 24.522404,
        "volume": 5842420
      },
      {
        "date": "2024-01-19",
        "close": 22.962778,
        "volume": 5044718
      },
      {
        "date": "2024-01-26",
        "close": 23.600361,
        "volume": 28179584
      },
      {
        "date": "2024-02-02",
        "close": 18.264286,
        "volume": 23982903
      },
      {
        "date": "2024-02-09",
        "close": 15.233316,
        "volume": 15114667
      },
      {
        "date": "2024-02-23",
        "close": 19.304037,
        "volume": 11566668
      },
      {
        "date": "2024-03-01",
        "close": 18.892059,
        "volume": 14881872
      },
      {
        "date": "2024-03-08",
        "close": 18.627216,
        "volume": 9658849
      },
      {
        "date": "2024-03-15",
        "close": 19.637539,
        "volume": 7695965
      },
      {
        "date": "2024-03-22",
        "close": 20.706717,
        "volume": 9305941
      },
      {
        "date": "2024-03-29",
        "close": 19.765055,
        "volume": 7193466
      },
      {
        "date": "2024-04-05",
        "close": 19.65716,
        "volume": 3822362
      },
      {
        "date": "2024-04-12",
        "close": 18.372183,
        "volume": 6669073
      },
      {
        "date": "2024-04-19",
        "close": 15.547203,
        "volume": 12412237
      },
      {
        "date": "2024-04-26",
        "close": 17.165682,
        "volume": 10645019
      },
      {
        "date": "2024-05-03",
        "close": 17.65613,
        "volume": 3466846
      },
      {
        "date": "2024-05-10",
        "close": 17.783646,
        "volume": 9922762
      },
      {
        "date": "2024-05-17",
        "close": 18.254477,
        "volume": 10053680
      },
      {
        "date": "2024-05-24",
        "close": 17.420715,
        "volume": 8814300
      },
      {
        "date": "2024-05-31",
        "close": 19.44136,
        "volume": 35530908
      },
      {
        "date": "2024-06-07",
        "close": 16.371157,
        "volume": 18981148
      },
      {
        "date": "2024-06-14",
        "close": 16.979311,
        "volume": 15214499
      },
      {
        "date": "2024-06-21",
        "close": 16.756933,
        "volume": 9323446
      },
      {
        "date": "2024-06-28",
        "close": 17.418911,
        "volume": 10145353
      },
      {
        "date": "2024-07-05",
        "close": 17.142265,
        "volume": 7978100
      },
      {
        "date": "2024-07-12",
        "close": 17.883286,
        "volume": 16748357
      },
      {
        "date": "2024-07-19",
        "close": 16.924898,
        "volume": 7966182
      },
      {
        "date": "2024-07-26",
        "close": 17.142265,
        "volume": 5666900
      },
      {
        "date": "2024-08-02",
        "close": 17.725201,
        "volume": 7655153
      },
      {
        "date": "2024-08-09",
        "close": 18.920713,
        "volume": 20592370
      },
      {
        "date": "2024-08-16",
        "close": 19.167719,
        "volume": 12252667
      },
      {
        "date": "2024-08-23",
        "close": 18.910831,
        "volume": 24636349
      },
      {
        "date": "2024-08-30",
        "close": 18.466221,
        "volume": 14370700
      },
      {
        "date": "2024-09-06",
        "close": 18.762629,
        "volume": 14167934
      },
      {
        "date": "2024-09-13",
        "close": 18.219215,
        "volume": 17847113
      },
      {
        "date": "2024-09-20",
        "close": 17.922806,
        "volume": 6613404
      },
      {
        "date": "2024-09-27",
        "close": 20.165627,
        "volume": 16288404
      },
      {
        "date": "2024-10-04",
        "close": 23.21863,
        "volume": 6785416
      },
      {
        "date": "2024-10-11",
        "close": 21.934196,
        "volume": 24264471
      },
      {
        "date": "2024-10-18",
        "close": 25.906061,
        "volume": 45368972
      },
      {
        "date": "2024-10-25",
        "close": 24.641388,
        "volume": 31801453
      },
      {
        "date": "2024-11-01",
        "close": 22.714735,
        "volume": 15544500
      },
      {
        "date": "2024-11-08",
        "close": 24.878515,
        "volume": 14872150
      },
      {
        "date": "2024-11-15",
        "close": 25.115641,
        "volume": 21028295
      },
      {
        "date": "2024-11-22",
        "close": 34.086926,
        "volume": 48249566
      },
      {
        "date": "2024-11-29",
        "close": 28.731819,
        "volume": 52426587
      },
      {
        "date": "2024-12-06",
        "close": 29.245594,
        "volume": 35799098
      },
      {
        "date": "2024-12-13",
        "close": 30.688112,
        "volume": 41094887
      },
      {
        "date": "2024-12-20",
        "close": 34.877346,
        "volume": 55893017
      },
      {
        "date": "2024-12-27",
        "close": 34.254887,
        "volume": 65462926
      },
      {
        "date": "2025-01-03",
        "close": 30.727634,
        "volume": 45469308
      },
      {
        "date": "2025-01-10",
        "close": 39.738438,
        "volume": 65606282
      },
      {
        "date": "2025-01-17",
        "close": 39.521072,
        "volume": 75011399
      },
      {
        "date": "2025-01-24",
        "close": 38.710892,
        "volume": 49040700
      },
      {
        "date": "2025-01-31",
        "close": 35.934532,
        "volume": 7635800
      },
      {
        "date": "2025-02-07",
        "close": 36.724953,
        "volume": 23656300
      },
      {
        "date": "2025-02-14",
        "close": 39.264187,
        "volume": 44629795
      },
      {
        "date": "2025-02-21",
        "close": 37.792027,
        "volume": 27660621
      },
      {
        "date": "2025-02-28",
        "close": 32.4468,
        "volume": 17411800
      },
      {
        "date": "2025-03-07",
        "close": 34.284531,
        "volume": 19338800
      },
      {
        "date": "2025-03-14",
        "close": 32.960575,
        "volume": 14168019
      },
      {
        "date": "2025-03-21",
        "close": 31.122845,
        "volume": 8449418
      },
      {
        "date": "2025-03-28",
        "close": 29.245594,
        "volume": 7729100
      },
      {
        "date": "2025-04-04",
        "close": 28.761461,
        "volume": 5515400
      },
      {
        "date": "2025-04-11",
        "close": 27.121336,
        "volume": 14205981
      },
      {
        "date": "2025-04-18",
        "close": 28.889904,
        "volume": 23851218
      },
      {
        "date": "2025-04-25",
        "close": 29.423439,
        "volume": 17830156
      },
      {
        "date": "2025-05-02",
        "close": 29.275232,
        "volume": 7318982
      },
      {
        "date": "2025-05-09",
        "close": 29.196192,
        "volume": 9519083
      },
      {
        "date": "2025-05-16",
        "close": 32.11087,
        "volume": 28635097
      },
      {
        "date": "2025-05-23",
        "close": 32.318356,
        "volume": 30217646
      },
      {
        "date": "2025-05-30",
        "close": 29.749487,
        "volume": 18180517
      },
      {
        "date": "2025-06-06",
        "close": 29.966852,
        "volume": 7378217
      },
      {
        "date": "2025-06-13",
        "close": 30.5,
        "volume": 19266624
      },
      {
        "date": "2025-06-20",
        "close": 29.280001,
        "volume": 9789604
      },
      {
        "date": "2025-06-27",
        "close": 31.530001,
        "volume": 13997900
      },
      {
        "date": "2025-07-04",
        "close": 30.709999,
        "volume": 8860100
      },
      {
        "date": "2025-07-11",
        "close": 31.780001,
        "volume": 7589200
      },
      {
        "date": "2025-07-18",
        "close": 31.74,
        "volume": 8240400
      },
      {
        "date": "2025-07-25",
        "close": 31.84,
        "volume": 7464600
      },
      {
        "date": "2025-08-01",
        "close": 32.57,
        "volume": 11918903
      },
      {
        "date": "2025-08-08",
        "close": 31.85,
        "volume": 12440115
      },
      {
        "date": "2025-08-15",
        "close": 31.629999,
        "volume": 13376140
      },
      {
        "date": "2025-08-22",
        "close": 32.779999,
        "volume": 11048329
      },
      {
        "date": "2025-08-29",
        "close": 31.25,
        "volume": 15263162
      },
      {
        "date": "2025-09-05",
        "close": 30.200001,
        "volume": 9641432
      },
      {
        "date": "2025-09-12",
        "close": 29.77,
        "volume": 7412486
      },
      {
        "date": "2025-09-19",
        "close": 30.65,
        "volume": 15280767
      },
      {
        "date": "2025-09-26",
        "close": 30.870001,
        "volume": 11343413
      },
      {
        "date": "2025-10-03",
        "close": 31.59,
        "volume": 4407595
      },
      {
        "date": "2025-10-10",
        "close": 31.610001,
        "volume": 4618116
      },
      {
        "date": "2025-10-17",
        "close": 29.66,
        "volume": 9735677
      },
      {
        "date": "2025-10-24",
        "close": 30.33,
        "volume": 6588898
      },
      {
        "date": "2025-10-31",
        "close": 30.1,
        "volume": 6942425
      },
      {
        "date": "2025-11-07",
        "close": 30.129999,
        "volume": 4853742
      },
      {
        "date": "2025-11-14",
        "close": 30.700001,
        "volume": 7672236
      },
      {
        "date": "2025-11-21",
        "close": 32.200001,
        "volume": 27042827
      },
      {
        "date": "2025-11-28",
        "close": 35.34,
        "volume": 59915532
      },
      {
        "date": "2025-12-05",
        "close": 32.459999,
        "volume": 28081138
      },
      {
        "date": "2025-12-12",
        "close": 29.5,
        "volume": 17505853
      },
      {
        "date": "2025-12-19",
        "close": 28.66,
        "volume": 13522773
      },
      {
        "date": "2025-12-26",
        "close": 28.33,
        "volume": 9240120
      },
      {
        "date": "2026-01-02",
        "close": 29.540001,
        "volume": 8791540
      },
      {
        "date": "2026-01-09",
        "close": 31.610001,
        "volume": 17271210
      },
      {
        "date": "2026-01-16",
        "close": 33.630001,
        "volume": 64692904
      },
      {
        "date": "2026-01-23",
        "close": 34.220001,
        "volume": 30925977
      },
      {
        "date": "2026-01-30",
        "close": 35.310001,
        "volume": 51947312
      },
      {
        "date": "2026-02-06",
        "close": 34.470001,
        "volume": 33342973
      },
      {
        "date": "2026-02-13",
        "close": 33.580002,
        "volume": 19569760
      },
      {
        "date": "2026-02-27",
        "close": 33.549999,
        "volume": 8940495
      },
      {
        "date": "2026-03-06",
        "close": 31.67,
        "volume": 10603928
      },
      {
        "date": "2026-03-13",
        "close": 30.790001,
        "volume": 7476518
      },
      {
        "date": "2026-03-20",
        "close": 28.85,
        "volume": 6751399
      },
      {
        "date": "2026-03-27",
        "close": 28.34,
        "volume": 9842794
      },
      {
        "date": "2026-04-03",
        "close": 26.6,
        "volume": 6382648
      },
      {
        "date": "2026-04-10",
        "close": 28.469999,
        "volume": 6513901
      },
      {
        "date": "2026-04-17",
        "close": 28.719999,
        "volume": 6195900
      },
      {
        "date": "2026-04-24",
        "close": 28.450001,
        "volume": 6494100
      },
      {
        "date": "2026-05-01",
        "close": 30.389999,
        "volume": 7258302
      },
      {
        "date": "2026-05-08",
        "close": 31.200001,
        "volume": 5732034
      },
      {
        "date": "2026-05-15",
        "close": 30.24,
        "volume": 7068533
      },
      {
        "date": "2026-05-22",
        "close": 28.870001,
        "volume": 6858388
      },
      {
        "date": "2026-05-29",
        "close": 26.629999,
        "volume": 8422939
      },
      {
        "date": "2026-06-05",
        "close": 25.959999,
        "volume": 1904389
      },
      {
        "date": "2026-06-12",
        "close": 24.67,
        "volume": 1191200
      },
      {
        "date": "2026-06-19",
        "close": 23.68,
        "volume": 4668822
      },
      {
        "date": "2026-06-26",
        "close": 21.950001,
        "volume": 1205369
      },
      {
        "date": "2026-07-03",
        "close": 23.030001,
        "volume": 1561900
      },
      {
        "date": "2026-07-10",
        "close": 22.719999,
        "volume": 5269870
      },
      {
        "date": "2026-07-17",
        "close": 21.860001,
        "volume": 6579065
      },
      {
        "date": "2026-07-24",
        "close": 20.139999,
        "volume": 7094494
      },
      {
        "date": "2026-07-31",
        "close": 23.02,
        "volume": 7355801
      },
      {
        "date": "2026-08-07",
        "close": 23.530001,
        "volume": 8440320
      }
    ],
    "sharemaestro_context": {
      "trend": 28.205,
      "fair_value": 26.746211,
      "market_activity": -43.357261,
      "market_dynamics": -0.814777,
      "relative_strength": -22.821487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.014763,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": 0.019956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.030684,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.049764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.03594,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.04168,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.538338,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.485436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.081679
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.200934
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.048818
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.105698
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.099361
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.081494
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.034915
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.004936
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.184967
      }
    ]
  }
}