{
  "ticker": {
    "uuid": "8be12d26-2306-4f7c-b5fb-d1dee79945f7",
    "symbol": "HRL-F87",
    "name": "Harel Sal US S&P Technology (4Da')",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9620.0,
    "boundary_margin": -0.987838,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.340521,
    "volatility_stability": 1.9401,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.003431,
      "interruption": 0.045093,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.02,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6639.0,
        "direction_boundary": 5103.0,
        "core_momentum": 0.300999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136572
      },
      {
        "date": "2023-08-25",
        "close": 6893.0,
        "direction_boundary": 4968.0,
        "core_momentum": 0.38748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132893
      },
      {
        "date": "2023-09-01",
        "close": 7040.0,
        "direction_boundary": 4810.0,
        "core_momentum": 0.463617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129566
      },
      {
        "date": "2023-09-08",
        "close": 6974.0,
        "direction_boundary": 4801.0,
        "core_momentum": 0.452614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129117
      },
      {
        "date": "2023-09-15",
        "close": 6906.0,
        "direction_boundary": 4737.0,
        "core_momentum": 0.457885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13213
      },
      {
        "date": "2023-09-22",
        "close": 6637.0,
        "direction_boundary": 4700.0,
        "core_momentum": 0.412128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145484
      },
      {
        "date": "2023-09-29",
        "close": 6584.0,
        "direction_boundary": 4523.0,
        "core_momentum": 0.455671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146802
      },
      {
        "date": "2023-10-06",
        "close": 6682.0,
        "direction_boundary": 4672.0,
        "core_momentum": 0.430223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146807
      },
      {
        "date": "2023-10-13",
        "close": 7172.0,
        "direction_boundary": 4381.0,
        "core_momentum": 0.637069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171438
      },
      {
        "date": "2023-10-20",
        "close": 7135.0,
        "direction_boundary": 4496.0,
        "core_momentum": 0.586966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172404
      },
      {
        "date": "2023-10-27",
        "close": 7043.0,
        "direction_boundary": 4579.0,
        "core_momentum": 0.538109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171608
      },
      {
        "date": "2023-11-03",
        "close": 6986.0,
        "direction_boundary": 4509.0,
        "core_momentum": 0.549346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172989
      },
      {
        "date": "2023-11-10",
        "close": 7168.0,
        "direction_boundary": 4589.0,
        "core_momentum": 0.561996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174053
      },
      {
        "date": "2023-11-17",
        "close": 7243.0,
        "direction_boundary": 4794.0,
        "core_momentum": 0.510847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171723
      },
      {
        "date": "2023-11-24",
        "close": 7302.0,
        "direction_boundary": 4828.0,
        "core_momentum": 0.512428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171471
      },
      {
        "date": "2023-12-01",
        "close": 7306.0,
        "direction_boundary": 4847.0,
        "core_momentum": 0.507324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155208
      },
      {
        "date": "2023-12-08",
        "close": 7207.0,
        "direction_boundary": 4712.0,
        "core_momentum": 0.529499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156219
      },
      {
        "date": "2023-12-15",
        "close": 7466.0,
        "direction_boundary": 4766.0,
        "core_momentum": 0.566513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160859
      },
      {
        "date": "2023-12-22",
        "close": 7343.0,
        "direction_boundary": 4648.0,
        "core_momentum": 0.579819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16376
      },
      {
        "date": "2023-12-29",
        "close": 7425.0,
        "direction_boundary": 4543.0,
        "core_momentum": 0.634383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160753
      },
      {
        "date": "2024-01-05",
        "close": 7184.0,
        "direction_boundary": 4542.0,
        "core_momentum": 0.581682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168805
      },
      {
        "date": "2024-01-12",
        "close": 7576.0,
        "direction_boundary": 4672.0,
        "core_momentum": 0.621575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182234
      },
      {
        "date": "2024-01-19",
        "close": 7734.0,
        "direction_boundary": 4688.0,
        "core_momentum": 0.649744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182305
      },
      {
        "date": "2024-01-26",
        "close": 8025.0,
        "direction_boundary": 4755.0,
        "core_momentum": 0.687697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186886
      },
      {
        "date": "2024-02-02",
        "close": 7709.0,
        "direction_boundary": 5076.0,
        "core_momentum": 0.518716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192855
      },
      {
        "date": "2024-02-09",
        "close": 8016.0,
        "direction_boundary": 5276.0,
        "core_momentum": 0.519333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196962
      },
      {
        "date": "2024-02-16",
        "close": 7907.0,
        "direction_boundary": 5343.0,
        "core_momentum": 0.47988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198448
      },
      {
        "date": "2024-02-23",
        "close": 7908.0,
        "direction_boundary": 5205.0,
        "core_momentum": 0.519308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193548
      },
      {
        "date": "2024-03-01",
        "close": 7740.0,
        "direction_boundary": 5145.0,
        "core_momentum": 0.504373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195584
      },
      {
        "date": "2024-03-08",
        "close": 7936.0,
        "direction_boundary": 5319.0,
        "core_momentum": 0.49201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196807
      },
      {
        "date": "2024-03-15",
        "close": 8089.0,
        "direction_boundary": 5370.0,
        "core_momentum": 0.506331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196549
      },
      {
        "date": "2024-03-22",
        "close": 8077.0,
        "direction_boundary": 5532.0,
        "core_momentum": 0.460051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18557
      },
      {
        "date": "2024-03-29",
        "close": 8145.0,
        "direction_boundary": 5595.0,
        "core_momentum": 0.455764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184206
      },
      {
        "date": "2024-04-05",
        "close": 8170.0,
        "direction_boundary": 5678.0,
        "core_momentum": 0.438887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184084
      },
      {
        "date": "2024-04-12",
        "close": 8135.0,
        "direction_boundary": 5675.0,
        "core_momentum": 0.43348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160612
      },
      {
        "date": "2024-04-19",
        "close": 8075.0,
        "direction_boundary": 5694.0,
        "core_momentum": 0.418159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160919
      },
      {
        "date": "2024-04-26",
        "close": 7904.0,
        "direction_boundary": 5604.0,
        "core_momentum": 0.410421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163185
      },
      {
        "date": "2024-05-03",
        "close": 7739.0,
        "direction_boundary": 5684.0,
        "core_momentum": 0.361541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166147
      },
      {
        "date": "2024-05-10",
        "close": 8070.0,
        "direction_boundary": 5795.0,
        "core_momentum": 0.39258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1718
      },
      {
        "date": "2024-05-17",
        "close": 8320.0,
        "direction_boundary": 5960.0,
        "core_momentum": 0.395973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175392
      },
      {
        "date": "2024-05-24",
        "close": 8427.0,
        "direction_boundary": 6044.0,
        "core_momentum": 0.394275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17566
      },
      {
        "date": "2024-05-31",
        "close": 8371.0,
        "direction_boundary": 6405.0,
        "core_momentum": 0.306948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176351
      },
      {
        "date": "2024-06-07",
        "close": 8528.0,
        "direction_boundary": 6349.0,
        "core_momentum": 0.343204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17511
      },
      {
        "date": "2024-06-14",
        "close": 8924.0,
        "direction_boundary": 6466.0,
        "core_momentum": 0.380142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178946
      },
      {
        "date": "2024-06-21",
        "close": 9179.0,
        "direction_boundary": 6489.0,
        "core_momentum": 0.414548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177972
      },
      {
        "date": "2024-06-28",
        "close": 9013.0,
        "direction_boundary": 6670.0,
        "core_momentum": 0.351274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181756
      },
      {
        "date": "2024-07-05",
        "close": 9176.0,
        "direction_boundary": 6687.0,
        "core_momentum": 0.372215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172576
      },
      {
        "date": "2024-07-12",
        "close": 9123.0,
        "direction_boundary": 6657.0,
        "core_momentum": 0.370437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161727
      },
      {
        "date": "2024-07-19",
        "close": 8732.0,
        "direction_boundary": 6793.0,
        "core_momentum": 0.285441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175111
      },
      {
        "date": "2024-07-26",
        "close": 8326.0,
        "direction_boundary": 6914.0,
        "core_momentum": 0.204223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183024
      },
      {
        "date": "2024-08-02",
        "close": 8779.0,
        "direction_boundary": 6741.0,
        "core_momentum": 0.302329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186249
      },
      {
        "date": "2024-08-09",
        "close": 8090.0,
        "direction_boundary": 6669.0,
        "core_momentum": 0.213075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215157
      },
      {
        "date": "2024-08-16",
        "close": 8558.0,
        "direction_boundary": 6639.0,
        "core_momentum": 0.28905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227526
      },
      {
        "date": "2024-08-23",
        "close": 8931.0,
        "direction_boundary": 6893.0,
        "core_momentum": 0.295662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233989
      },
      {
        "date": "2024-08-30",
        "close": 8627.0,
        "direction_boundary": 7040.0,
        "core_momentum": 0.225426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237614
      },
      {
        "date": "2024-09-06",
        "close": 8299.0,
        "direction_boundary": 6974.0,
        "core_momentum": 0.189991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24283
      },
      {
        "date": "2024-09-13",
        "close": 8599.0,
        "direction_boundary": 6906.0,
        "core_momentum": 0.245149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246222
      },
      {
        "date": "2024-09-20",
        "close": 8905.0,
        "direction_boundary": 6637.0,
        "core_momentum": 0.341721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250242
      },
      {
        "date": "2024-09-27",
        "close": 8933.0,
        "direction_boundary": 6584.0,
        "core_momentum": 0.356774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250154
      },
      {
        "date": "2024-10-04",
        "close": 8859.0,
        "direction_boundary": 6682.0,
        "core_momentum": 0.325801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250696
      },
      {
        "date": "2024-10-11",
        "close": 9179.0,
        "direction_boundary": 7172.0,
        "core_momentum": 0.279838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254387
      },
      {
        "date": "2024-10-18",
        "close": 9319.0,
        "direction_boundary": 7135.0,
        "core_momentum": 0.306097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254172
      },
      {
        "date": "2024-10-25",
        "close": 9296.0,
        "direction_boundary": 7043.0,
        "core_momentum": 0.319892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251504
      },
      {
        "date": "2024-11-01",
        "close": 8883.0,
        "direction_boundary": 6986.0,
        "core_momentum": 0.271543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258953
      },
      {
        "date": "2024-11-08",
        "close": 9254.0,
        "direction_boundary": 7168.0,
        "core_momentum": 0.291016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258684
      },
      {
        "date": "2024-11-15",
        "close": 9308.0,
        "direction_boundary": 7243.0,
        "core_momentum": 0.285103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256119
      },
      {
        "date": "2024-11-22",
        "close": 9175.0,
        "direction_boundary": 7302.0,
        "core_momentum": 0.256505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257093
      },
      {
        "date": "2024-11-29",
        "close": 8940.0,
        "direction_boundary": 7306.0,
        "core_momentum": 0.223652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259958
      },
      {
        "date": "2024-12-06",
        "close": 9190.0,
        "direction_boundary": 7207.0,
        "core_momentum": 0.275149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261365
      },
      {
        "date": "2024-12-13",
        "close": 9017.0,
        "direction_boundary": 7466.0,
        "core_momentum": 0.207742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255607
      },
      {
        "date": "2024-12-20",
        "close": 9026.0,
        "direction_boundary": 7343.0,
        "core_momentum": 0.229198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25246
      },
      {
        "date": "2024-12-27",
        "close": 9310.0,
        "direction_boundary": 7425.0,
        "core_momentum": 0.253872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254814
      },
      {
        "date": "2025-01-03",
        "close": 9083.0,
        "direction_boundary": 7184.0,
        "core_momentum": 0.264337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256085
      },
      {
        "date": "2025-01-10",
        "close": 9081.0,
        "direction_boundary": 7576.0,
        "core_momentum": 0.198654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255966
      },
      {
        "date": "2025-01-17",
        "close": 8969.0,
        "direction_boundary": 7734.0,
        "core_momentum": 0.159685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248868
      },
      {
        "date": "2025-01-24",
        "close": 9085.0,
        "direction_boundary": 8025.0,
        "core_momentum": 0.132087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239169
      },
      {
        "date": "2025-01-31",
        "close": 8806.0,
        "direction_boundary": 7709.0,
        "core_momentum": 0.142301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232634
      },
      {
        "date": "2025-02-07",
        "close": 8825.0,
        "direction_boundary": 8016.0,
        "core_momentum": 0.100923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200465
      },
      {
        "date": "2025-02-14",
        "close": 8966.0,
        "direction_boundary": 7907.0,
        "core_momentum": 0.133932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186489
      },
      {
        "date": "2025-02-21",
        "close": 9089.0,
        "direction_boundary": 7908.0,
        "core_momentum": 0.149342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177912
      },
      {
        "date": "2025-02-28",
        "close": 8700.0,
        "direction_boundary": 7740.0,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181931
      },
      {
        "date": "2025-03-07",
        "close": 8348.0,
        "direction_boundary": 7936.0,
        "core_momentum": 0.051915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183052
      },
      {
        "date": "2025-03-14",
        "close": 8180.0,
        "direction_boundary": 8089.0,
        "core_momentum": 0.01125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17783
      },
      {
        "date": "2025-03-21",
        "close": 8329.0,
        "direction_boundary": 8077.0,
        "core_momentum": 0.0312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172272
      },
      {
        "date": "2025-03-28",
        "close": 8280.0,
        "direction_boundary": 8145.0,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172129
      },
      {
        "date": "2025-04-04",
        "close": 7794.0,
        "direction_boundary": 8170.0,
        "core_momentum": -0.046022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189708
      },
      {
        "date": "2025-04-11",
        "close": 7863.0,
        "direction_boundary": 8135.0,
        "core_momentum": -0.033436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181786
      },
      {
        "date": "2025-04-18",
        "close": 7709.0,
        "direction_boundary": 8075.0,
        "core_momentum": -0.045325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180125
      },
      {
        "date": "2025-04-25",
        "close": 7669.0,
        "direction_boundary": 7904.0,
        "core_momentum": -0.029732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180019
      },
      {
        "date": "2025-05-02",
        "close": 7976.0,
        "direction_boundary": 7739.0,
        "core_momentum": 0.030624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182518
      },
      {
        "date": "2025-05-09",
        "close": 8147.0,
        "direction_boundary": 8070.0,
        "core_momentum": 0.009542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174666
      },
      {
        "date": "2025-05-16",
        "close": 8754.0,
        "direction_boundary": 8320.0,
        "core_momentum": 0.052163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204273
      },
      {
        "date": "2025-05-23",
        "close": 8790.0,
        "direction_boundary": 8427.0,
        "core_momentum": 0.043076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203703
      },
      {
        "date": "2025-05-30",
        "close": 8762.0,
        "direction_boundary": 8371.0,
        "core_momentum": 0.046709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200697
      },
      {
        "date": "2025-06-06",
        "close": 8763.0,
        "direction_boundary": 8528.0,
        "core_momentum": 0.027556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196507
      },
      {
        "date": "2025-06-13",
        "close": 9030.0,
        "direction_boundary": 8924.0,
        "core_momentum": 0.011878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19967
      },
      {
        "date": "2025-06-20",
        "close": 8975.0,
        "direction_boundary": 9179.0,
        "core_momentum": -0.022225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199846
      },
      {
        "date": "2025-06-27",
        "close": 9041.0,
        "direction_boundary": 9013.0,
        "core_momentum": 0.003107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195097
      },
      {
        "date": "2025-07-04",
        "close": 9064.0,
        "direction_boundary": 9176.0,
        "core_momentum": -0.012206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192153
      },
      {
        "date": "2025-07-11",
        "close": 9077.0,
        "direction_boundary": 9123.0,
        "core_momentum": -0.005042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192164
      },
      {
        "date": "2025-07-18",
        "close": 9227.0,
        "direction_boundary": 8732.0,
        "core_momentum": 0.056688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192599
      },
      {
        "date": "2025-07-25",
        "close": 9261.0,
        "direction_boundary": 8326.0,
        "core_momentum": 0.112299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191898
      },
      {
        "date": "2025-08-01",
        "close": 9649.0,
        "direction_boundary": 8779.0,
        "core_momentum": 0.0991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193993
      },
      {
        "date": "2025-08-08",
        "close": 9620.0,
        "direction_boundary": 8090.0,
        "core_momentum": 0.189122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194198
      },
      {
        "date": "2025-08-15",
        "close": 9587.0,
        "direction_boundary": 8558.0,
        "core_momentum": 0.120238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193549
      },
      {
        "date": "2025-08-22",
        "close": 9385.0,
        "direction_boundary": 8931.0,
        "core_momentum": 0.050834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195609
      },
      {
        "date": "2025-08-29",
        "close": 9388.0,
        "direction_boundary": 8627.0,
        "core_momentum": 0.088211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18458
      },
      {
        "date": "2025-09-05",
        "close": 9279.0,
        "direction_boundary": 8299.0,
        "core_momentum": 0.118087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17469
      },
      {
        "date": "2025-09-12",
        "close": 9569.0,
        "direction_boundary": 8599.0,
        "core_momentum": 0.112804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174792
      },
      {
        "date": "2025-09-19",
        "close": 9728.0,
        "direction_boundary": 8905.0,
        "core_momentum": 0.09242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174589
      },
      {
        "date": "2025-09-26",
        "close": 9875.0,
        "direction_boundary": 8933.0,
        "core_momentum": 0.105452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174152
      },
      {
        "date": "2025-10-03",
        "close": 9880.0,
        "direction_boundary": 8859.0,
        "core_momentum": 0.11525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145163
      },
      {
        "date": "2025-10-10",
        "close": 9966.0,
        "direction_boundary": 9179.0,
        "core_momentum": 0.085739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145163
      },
      {
        "date": "2025-10-17",
        "close": 10030.0,
        "direction_boundary": 9319.0,
        "core_momentum": 0.076296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139157
      },
      {
        "date": "2025-10-24",
        "close": 10070.0,
        "direction_boundary": 9296.0,
        "core_momentum": 0.083262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137709
      },
      {
        "date": "2025-10-31",
        "close": 10420.0,
        "direction_boundary": 8883.0,
        "core_momentum": 0.173027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135751
      },
      {
        "date": "2025-11-07",
        "close": 10200.0,
        "direction_boundary": 9254.0,
        "core_momentum": 0.102226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141597
      },
      {
        "date": "2025-11-14",
        "close": 9930.0,
        "direction_boundary": 9308.0,
        "core_momentum": 0.066824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117575
      },
      {
        "date": "2025-11-21",
        "close": 9900.0,
        "direction_boundary": 9175.0,
        "core_momentum": 0.079019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11808
      },
      {
        "date": "2025-11-28",
        "close": 9804.0,
        "direction_boundary": 8940.0,
        "core_momentum": 0.096644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119286
      },
      {
        "date": "2025-12-05",
        "close": 9970.0,
        "direction_boundary": 9190.0,
        "core_momentum": 0.084875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120346
      },
      {
        "date": "2025-12-12",
        "close": 10040.0,
        "direction_boundary": 9017.0,
        "core_momentum": 0.113452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114872
      },
      {
        "date": "2025-12-19",
        "close": 9670.0,
        "direction_boundary": 9026.0,
        "core_momentum": 0.071349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127975
      },
      {
        "date": "2025-12-26",
        "close": 9867.0,
        "direction_boundary": 9310.0,
        "core_momentum": 0.059828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130091
      },
      {
        "date": "2026-01-02",
        "close": 9686.0,
        "direction_boundary": 9083.0,
        "core_momentum": 0.066388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133587
      },
      {
        "date": "2026-01-09",
        "close": 9728.0,
        "direction_boundary": 9081.0,
        "core_momentum": 0.071248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133598
      },
      {
        "date": "2026-01-16",
        "close": 9708.0,
        "direction_boundary": 8969.0,
        "core_momentum": 0.082395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13225
      },
      {
        "date": "2026-01-23",
        "close": 9637.0,
        "direction_boundary": 9085.0,
        "core_momentum": 0.060759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132844
      },
      {
        "date": "2026-01-30",
        "close": 9605.0,
        "direction_boundary": 8806.0,
        "core_momentum": 0.090734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120088
      },
      {
        "date": "2026-02-06",
        "close": 9005.0,
        "direction_boundary": 8825.0,
        "core_momentum": 0.020397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149634
      },
      {
        "date": "2026-02-13",
        "close": 9288.0,
        "direction_boundary": 8966.0,
        "core_momentum": 0.035913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156653
      },
      {
        "date": "2026-02-20",
        "close": 9313.0,
        "direction_boundary": 9089.0,
        "core_momentum": 0.024645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154014
      },
      {
        "date": "2026-02-27",
        "close": 9363.0,
        "direction_boundary": 8700.0,
        "core_momentum": 0.076207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154212
      },
      {
        "date": "2026-03-06",
        "close": 9197.0,
        "direction_boundary": 8348.0,
        "core_momentum": 0.101701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155381
      },
      {
        "date": "2026-03-13",
        "close": 9188.0,
        "direction_boundary": 8180.0,
        "core_momentum": 0.123227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148761
      },
      {
        "date": "2026-03-20",
        "close": 9040.0,
        "direction_boundary": 8329.0,
        "core_momentum": 0.085364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147741
      },
      {
        "date": "2026-03-27",
        "close": 8897.0,
        "direction_boundary": 8280.0,
        "core_momentum": 0.074517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146503
      },
      {
        "date": "2026-04-03",
        "close": 8685.0,
        "direction_boundary": 7794.0,
        "core_momentum": 0.114319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148943
      },
      {
        "date": "2026-04-10",
        "close": 9216.0,
        "direction_boundary": 7863.0,
        "core_momentum": 0.172072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172872
      },
      {
        "date": "2026-04-17",
        "close": 9640.0,
        "direction_boundary": 7709.0,
        "core_momentum": 0.250486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18493
      },
      {
        "date": "2026-04-24",
        "close": 10000.0,
        "direction_boundary": 7669.0,
        "core_momentum": 0.303951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192284
      },
      {
        "date": "2026-05-01",
        "close": 10030.0,
        "direction_boundary": 7976.0,
        "core_momentum": 0.257523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185872
      },
      {
        "date": "2026-05-08",
        "close": 10540.0,
        "direction_boundary": 8147.0,
        "core_momentum": 0.293728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196434
      },
      {
        "date": "2026-05-15",
        "close": 10960.0,
        "direction_boundary": 8754.0,
        "core_momentum": 0.251999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198832
      },
      {
        "date": "2026-05-22",
        "close": 10780.0,
        "direction_boundary": 8790.0,
        "core_momentum": 0.226394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200638
      },
      {
        "date": "2026-05-29",
        "close": 11160.0,
        "direction_boundary": 8762.0,
        "core_momentum": 0.273682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204287
      },
      {
        "date": "2026-06-05",
        "close": 116.6,
        "direction_boundary": 8763.0,
        "core_momentum": -0.986694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.33497
      },
      {
        "date": "2026-06-12",
        "close": 113.1,
        "direction_boundary": 9030.0,
        "core_momentum": -0.987475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.333075
      },
      {
        "date": "2026-06-19",
        "close": 117.7,
        "direction_boundary": 8975.0,
        "core_momentum": -0.986886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.337284
      },
      {
        "date": "2026-06-26",
        "close": 114.6,
        "direction_boundary": 9041.0,
        "core_momentum": -0.987324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.334811
      },
      {
        "date": "2026-07-03",
        "close": 118.2,
        "direction_boundary": 9064.0,
        "core_momentum": -0.986959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.337568
      },
      {
        "date": "2026-07-10",
        "close": 116.3,
        "direction_boundary": 9077.0,
        "core_momentum": -0.987187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.336505
      },
      {
        "date": "2026-07-17",
        "close": 114.5,
        "direction_boundary": 9227.0,
        "core_momentum": -0.987591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.335814
      },
      {
        "date": "2026-07-24",
        "close": 115.8,
        "direction_boundary": 9261.0,
        "core_momentum": -0.987496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.336828
      },
      {
        "date": "2026-07-31",
        "close": 113.6,
        "direction_boundary": 9649.0,
        "core_momentum": -0.988227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.336032
      },
      {
        "date": "2026-08-07",
        "close": 117.0,
        "direction_boundary": 9620.0,
        "core_momentum": -0.987838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6639.0,
        "volume": 12373
      },
      {
        "date": "2023-08-25",
        "close": 6893.0,
        "volume": 11575
      },
      {
        "date": "2023-09-01",
        "close": 7040.0,
        "volume": 12237
      },
      {
        "date": "2023-09-08",
        "close": 6974.0,
        "volume": 14015
      },
      {
        "date": "2023-09-15",
        "close": 6906.0,
        "volume": 4480
      },
      {
        "date": "2023-09-22",
        "close": 6637.0,
        "volume": 2838
      },
      {
        "date": "2023-09-29",
        "close": 6584.0,
        "volume": 4548
      },
      {
        "date": "2023-10-06",
        "close": 6682.0,
        "volume": 3403
      },
      {
        "date": "2023-10-13",
        "close": 7172.0,
        "volume": 5619
      },
      {
        "date": "2023-10-20",
        "close": 7135.0,
        "volume": 4096
      },
      {
        "date": "2023-10-27",
        "close": 7043.0,
        "volume": 16174
      },
      {
        "date": "2023-11-03",
        "close": 6986.0,
        "volume": 8303
      },
      {
        "date": "2023-11-10",
        "close": 7168.0,
        "volume": 17423
      },
      {
        "date": "2023-11-17",
        "close": 7243.0,
        "volume": 9551
      },
      {
        "date": "2023-11-24",
        "close": 7302.0,
        "volume": 22331
      },
      {
        "date": "2023-12-01",
        "close": 7306.0,
        "volume": 14172
      },
      {
        "date": "2023-12-08",
        "close": 7207.0,
        "volume": 12077
      },
      {
        "date": "2023-12-15",
        "close": 7466.0,
        "volume": 10772
      },
      {
        "date": "2023-12-22",
        "close": 7343.0,
        "volume": 16008
      },
      {
        "date": "2023-12-29",
        "close": 7425.0,
        "volume": 9040
      },
      {
        "date": "2024-01-05",
        "close": 7184.0,
        "volume": 12984
      },
      {
        "date": "2024-01-12",
        "close": 7576.0,
        "volume": 9697
      },
      {
        "date": "2024-01-19",
        "close": 7734.0,
        "volume": 7203
      },
      {
        "date": "2024-01-26",
        "close": 8025.0,
        "volume": 8453
      },
      {
        "date": "2024-02-02",
        "close": 7709.0,
        "volume": 20899
      },
      {
        "date": "2024-02-09",
        "close": 8016.0,
        "volume": 16037
      },
      {
        "date": "2024-02-16",
        "close": 7907.0,
        "volume": 3752
      },
      {
        "date": "2024-02-23",
        "close": 7908.0,
        "volume": 6547
      },
      {
        "date": "2024-03-01",
        "close": 7740.0,
        "volume": 10444
      },
      {
        "date": "2024-03-08",
        "close": 7936.0,
        "volume": 20427
      },
      {
        "date": "2024-03-15",
        "close": 8089.0,
        "volume": 16331
      },
      {
        "date": "2024-03-22",
        "close": 8077.0,
        "volume": 12066
      },
      {
        "date": "2024-03-29",
        "close": 8145.0,
        "volume": 7355
      },
      {
        "date": "2024-04-05",
        "close": 8170.0,
        "volume": 3630
      },
      {
        "date": "2024-04-12",
        "close": 8135.0,
        "volume": 2008
      },
      {
        "date": "2024-04-19",
        "close": 8075.0,
        "volume": 4512
      },
      {
        "date": "2024-04-26",
        "close": 7904.0,
        "volume": 5289
      },
      {
        "date": "2024-05-03",
        "close": 7739.0,
        "volume": 12990
      },
      {
        "date": "2024-05-10",
        "close": 8070.0,
        "volume": 16604
      },
      {
        "date": "2024-05-17",
        "close": 8320.0,
        "volume": 5476
      },
      {
        "date": "2024-05-24",
        "close": 8427.0,
        "volume": 24487
      },
      {
        "date": "2024-05-31",
        "close": 8371.0,
        "volume": 14385
      },
      {
        "date": "2024-06-07",
        "close": 8528.0,
        "volume": 25230
      },
      {
        "date": "2024-06-14",
        "close": 8924.0,
        "volume": 15795
      },
      {
        "date": "2024-06-21",
        "close": 9179.0,
        "volume": 16970
      },
      {
        "date": "2024-06-28",
        "close": 9013.0,
        "volume": 8816
      },
      {
        "date": "2024-07-05",
        "close": 9176.0,
        "volume": 69259
      },
      {
        "date": "2024-07-12",
        "close": 9123.0,
        "volume": 69977
      },
      {
        "date": "2024-07-19",
        "close": 8732.0,
        "volume": 144938
      },
      {
        "date": "2024-07-26",
        "close": 8326.0,
        "volume": 115673
      },
      {
        "date": "2024-08-02",
        "close": 8779.0,
        "volume": 170250
      },
      {
        "date": "2024-08-09",
        "close": 8090.0,
        "volume": 191707
      },
      {
        "date": "2024-08-16",
        "close": 8558.0,
        "volume": 38042
      },
      {
        "date": "2024-08-23",
        "close": 8931.0,
        "volume": 35709
      },
      {
        "date": "2024-08-30",
        "close": 8627.0,
        "volume": 33947
      },
      {
        "date": "2024-09-06",
        "close": 8299.0,
        "volume": 38118
      },
      {
        "date": "2024-09-13",
        "close": 8599.0,
        "volume": 41957
      },
      {
        "date": "2024-09-20",
        "close": 8905.0,
        "volume": 32429
      },
      {
        "date": "2024-09-27",
        "close": 8933.0,
        "volume": 25411
      },
      {
        "date": "2024-10-04",
        "close": 8859.0,
        "volume": 23554
      },
      {
        "date": "2024-10-11",
        "close": 9179.0,
        "volume": 21645
      },
      {
        "date": "2024-10-18",
        "close": 9319.0,
        "volume": 5194
      },
      {
        "date": "2024-10-25",
        "close": 9296.0,
        "volume": 321
      },
      {
        "date": "2024-11-01",
        "close": 8883.0,
        "volume": 30036
      },
      {
        "date": "2024-11-08",
        "close": 9254.0,
        "volume": 24554
      },
      {
        "date": "2024-11-15",
        "close": 9308.0,
        "volume": 14748
      },
      {
        "date": "2024-11-22",
        "close": 9175.0,
        "volume": 14185
      },
      {
        "date": "2024-11-29",
        "close": 8940.0,
        "volume": 27513
      },
      {
        "date": "2024-12-06",
        "close": 9190.0,
        "volume": 13027
      },
      {
        "date": "2024-12-13",
        "close": 9017.0,
        "volume": 25704
      },
      {
        "date": "2024-12-20",
        "close": 9026.0,
        "volume": 24807
      },
      {
        "date": "2024-12-27",
        "close": 9310.0,
        "volume": 22311
      },
      {
        "date": "2025-01-03",
        "close": 9083.0,
        "volume": 8661
      },
      {
        "date": "2025-01-10",
        "close": 9081.0,
        "volume": 21629
      },
      {
        "date": "2025-01-17",
        "close": 8969.0,
        "volume": 35317
      },
      {
        "date": "2025-01-24",
        "close": 9085.0,
        "volume": 78270
      },
      {
        "date": "2025-01-31",
        "close": 8806.0,
        "volume": 28829
      },
      {
        "date": "2025-02-07",
        "close": 8825.0,
        "volume": 144830
      },
      {
        "date": "2025-02-14",
        "close": 8966.0,
        "volume": 6976
      },
      {
        "date": "2025-02-21",
        "close": 9089.0,
        "volume": 22649
      },
      {
        "date": "2025-02-28",
        "close": 8700.0,
        "volume": 48635
      },
      {
        "date": "2025-03-07",
        "close": 8348.0,
        "volume": 19313
      },
      {
        "date": "2025-03-14",
        "close": 8180.0,
        "volume": 28192
      },
      {
        "date": "2025-03-21",
        "close": 8329.0,
        "volume": 10358
      },
      {
        "date": "2025-03-28",
        "close": 8280.0,
        "volume": 18004
      },
      {
        "date": "2025-04-04",
        "close": 7794.0,
        "volume": 6209
      },
      {
        "date": "2025-04-11",
        "close": 7863.0,
        "volume": 26655
      },
      {
        "date": "2025-04-18",
        "close": 7709.0,
        "volume": 4732
      },
      {
        "date": "2025-04-25",
        "close": 7669.0,
        "volume": 9337
      },
      {
        "date": "2025-05-02",
        "close": 7976.0,
        "volume": 125
      },
      {
        "date": "2025-05-09",
        "close": 8147.0,
        "volume": 11094
      },
      {
        "date": "2025-05-16",
        "close": 8754.0,
        "volume": 9926
      },
      {
        "date": "2025-05-23",
        "close": 8790.0,
        "volume": 11832
      },
      {
        "date": "2025-05-30",
        "close": 8762.0,
        "volume": 17898
      },
      {
        "date": "2025-06-06",
        "close": 8763.0,
        "volume": 10725
      },
      {
        "date": "2025-06-13",
        "close": 9030.0,
        "volume": 34377
      },
      {
        "date": "2025-06-20",
        "close": 8975.0,
        "volume": 2308
      },
      {
        "date": "2025-06-27",
        "close": 9041.0,
        "volume": 63497
      },
      {
        "date": "2025-07-04",
        "close": 9064.0,
        "volume": 63008
      },
      {
        "date": "2025-07-11",
        "close": 9077.0,
        "volume": 72959
      },
      {
        "date": "2025-07-18",
        "close": 9227.0,
        "volume": 47179
      },
      {
        "date": "2025-07-25",
        "close": 9261.0,
        "volume": 10459
      },
      {
        "date": "2025-08-01",
        "close": 9649.0,
        "volume": 54953
      },
      {
        "date": "2025-08-08",
        "close": 9620.0,
        "volume": 71823
      },
      {
        "date": "2025-08-15",
        "close": 9587.0,
        "volume": 16787
      },
      {
        "date": "2025-08-22",
        "close": 9385.0,
        "volume": 143025
      },
      {
        "date": "2025-08-29",
        "close": 9388.0,
        "volume": 115125
      },
      {
        "date": "2025-09-05",
        "close": 9279.0,
        "volume": 25353
      },
      {
        "date": "2025-09-12",
        "close": 9569.0,
        "volume": 50182
      },
      {
        "date": "2025-09-19",
        "close": 9728.0,
        "volume": 68444
      },
      {
        "date": "2025-09-26",
        "close": 9875.0,
        "volume": 1304
      },
      {
        "date": "2025-10-03",
        "close": 9880.0,
        "volume": 159573
      },
      {
        "date": "2025-10-10",
        "close": 9966.0,
        "volume": 52
      },
      {
        "date": "2025-10-17",
        "close": 10030.0,
        "volume": 96742
      },
      {
        "date": "2025-10-24",
        "close": 10070.0,
        "volume": 102792
      },
      {
        "date": "2025-10-31",
        "close": 10420.0,
        "volume": 24759
      },
      {
        "date": "2025-11-07",
        "close": 10200.0,
        "volume": 64077
      },
      {
        "date": "2025-11-14",
        "close": 9930.0,
        "volume": 401021
      },
      {
        "date": "2025-11-21",
        "close": 9900.0,
        "volume": 316787
      },
      {
        "date": "2025-11-28",
        "close": 9804.0,
        "volume": 94284
      },
      {
        "date": "2025-12-05",
        "close": 9970.0,
        "volume": 327293
      },
      {
        "date": "2025-12-12",
        "close": 10040.0,
        "volume": 115617
      },
      {
        "date": "2025-12-19",
        "close": 9670.0,
        "volume": 19652
      },
      {
        "date": "2025-12-26",
        "close": 9867.0,
        "volume": 19273
      },
      {
        "date": "2026-01-02",
        "close": 9686.0,
        "volume": 8602
      },
      {
        "date": "2026-01-09",
        "close": 9728.0,
        "volume": 39952
      },
      {
        "date": "2026-01-16",
        "close": 9708.0,
        "volume": 27598
      },
      {
        "date": "2026-01-23",
        "close": 9637.0,
        "volume": 20124
      },
      {
        "date": "2026-01-30",
        "close": 9605.0,
        "volume": 54513
      },
      {
        "date": "2026-02-06",
        "close": 9005.0,
        "volume": 30274
      },
      {
        "date": "2026-02-13",
        "close": 9288.0,
        "volume": 25894
      },
      {
        "date": "2026-02-20",
        "close": 9313.0,
        "volume": 9524
      },
      {
        "date": "2026-02-27",
        "close": 9363.0,
        "volume": 13678
      },
      {
        "date": "2026-03-06",
        "close": 9197.0,
        "volume": 6589
      },
      {
        "date": "2026-03-13",
        "close": 9188.0,
        "volume": 5246
      },
      {
        "date": "2026-03-20",
        "close": 9040.0,
        "volume": 10575
      },
      {
        "date": "2026-03-27",
        "close": 8897.0,
        "volume": 5180
      },
      {
        "date": "2026-04-03",
        "close": 8685.0,
        "volume": 9352
      },
      {
        "date": "2026-04-10",
        "close": 9216.0,
        "volume": 2366
      },
      {
        "date": "2026-04-17",
        "close": 9640.0,
        "volume": 12291
      },
      {
        "date": "2026-04-24",
        "close": 10000.0,
        "volume": 4925
      },
      {
        "date": "2026-05-01",
        "close": 10030.0,
        "volume": 40262
      },
      {
        "date": "2026-05-08",
        "close": 10540.0,
        "volume": 16438
      },
      {
        "date": "2026-05-15",
        "close": 10960.0,
        "volume": 28403
      },
      {
        "date": "2026-05-22",
        "close": 10780.0,
        "volume": 13332
      },
      {
        "date": "2026-05-29",
        "close": 11160.0,
        "volume": 356616
      },
      {
        "date": "2026-06-05",
        "close": 116.6,
        "volume": 5150
      },
      {
        "date": "2026-06-12",
        "close": 113.1,
        "volume": 275
      },
      {
        "date": "2026-06-19",
        "close": 117.7,
        "volume": 51881
      },
      {
        "date": "2026-06-26",
        "close": 114.6,
        "volume": 1142
      },
      {
        "date": "2026-07-03",
        "close": 118.2,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 116.3,
        "volume": 27079
      },
      {
        "date": "2026-07-17",
        "close": 114.5,
        "volume": 25791
      },
      {
        "date": "2026-07-24",
        "close": 115.8,
        "volume": 11062
      },
      {
        "date": "2026-07-31",
        "close": 113.6,
        "volume": 12055
      },
      {
        "date": "2026-08-07",
        "close": 117.0,
        "volume": 18842
      }
    ],
    "sharemaestro_context": {
      "trend": 6480.313333,
      "fair_value": 8161.40641,
      "market_activity": -28.760555,
      "market_dynamics": -0.974547,
      "relative_strength": -98.688235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.013722,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.001341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.115728,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.067712,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.267642,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.188561,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.201066,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.080828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.016015
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.16674
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.025828
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.556684
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.016038
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.132146
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.001434
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.209494
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003431
      }
    ]
  }
}