{
  "ticker": {
    "uuid": "8be55808-9df9-4fe3-bcdb-4d4ece2d75df",
    "symbol": "AIZ",
    "name": "Air New Zealand Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.355,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.520642,
    "boundary_margin": -0.31815,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.366996,
    "volatility_stability": 1.2048,
    "risk_context": 0.2725,
    "current_regime": {
      "move": -0.29,
      "interruption": 0.151515,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.507,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.591312,
        "direction_boundary": 0.515826,
        "core_momentum": 0.14634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122384
      },
      {
        "date": "2023-08-25",
        "close": 0.603893,
        "direction_boundary": 0.499051,
        "core_momentum": 0.210083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122849
      },
      {
        "date": "2023-09-01",
        "close": 0.633249,
        "direction_boundary": 0.503245,
        "core_momentum": 0.258331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139037
      },
      {
        "date": "2023-09-08",
        "close": 0.646324,
        "direction_boundary": 0.503245,
        "core_momentum": 0.284313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138988
      },
      {
        "date": "2023-09-15",
        "close": 0.623405,
        "direction_boundary": 0.515826,
        "core_momentum": 0.208557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14722
      },
      {
        "date": "2023-09-22",
        "close": 0.623405,
        "direction_boundary": 0.524213,
        "core_momentum": 0.189221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146791
      },
      {
        "date": "2023-09-29",
        "close": 0.623405,
        "direction_boundary": 0.520019,
        "core_momentum": 0.198812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146791
      },
      {
        "date": "2023-10-06",
        "close": 0.614237,
        "direction_boundary": 0.5326,
        "core_momentum": 0.15328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148192
      },
      {
        "date": "2023-10-13",
        "close": 0.595901,
        "direction_boundary": 0.557763,
        "core_momentum": 0.068377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151431
      },
      {
        "date": "2023-10-20",
        "close": 0.568398,
        "direction_boundary": 0.574538,
        "core_momentum": -0.010687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164055
      },
      {
        "date": "2023-10-27",
        "close": 0.554647,
        "direction_boundary": 0.578731,
        "core_momentum": -0.041615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167037
      },
      {
        "date": "2023-11-03",
        "close": 0.568398,
        "direction_boundary": 0.629056,
        "core_momentum": -0.096427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171003
      },
      {
        "date": "2023-11-10",
        "close": 0.559231,
        "direction_boundary": 0.620668,
        "core_momentum": -0.098985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160338
      },
      {
        "date": "2023-11-17",
        "close": 0.563814,
        "direction_boundary": 0.608087,
        "core_momentum": -0.072807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161064
      },
      {
        "date": "2023-11-24",
        "close": 0.550063,
        "direction_boundary": 0.5997,
        "core_momentum": -0.08277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163219
      },
      {
        "date": "2023-12-01",
        "close": 0.559231,
        "direction_boundary": 0.608087,
        "core_momentum": -0.080344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165405
      },
      {
        "date": "2023-12-08",
        "close": 0.563814,
        "direction_boundary": 0.603893,
        "core_momentum": -0.066368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16603
      },
      {
        "date": "2023-12-15",
        "close": 0.536311,
        "direction_boundary": 0.612281,
        "core_momentum": -0.124077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172929
      },
      {
        "date": "2023-12-22",
        "close": 0.531727,
        "direction_boundary": 0.603893,
        "core_momentum": -0.119501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167647
      },
      {
        "date": "2023-12-29",
        "close": 0.536311,
        "direction_boundary": 0.578731,
        "core_momentum": -0.073298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166625
      },
      {
        "date": "2024-01-05",
        "close": 0.545479,
        "direction_boundary": 0.582925,
        "core_momentum": -0.064238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165558
      },
      {
        "date": "2024-01-12",
        "close": 0.540895,
        "direction_boundary": 0.595506,
        "core_momentum": -0.091705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165519
      },
      {
        "date": "2024-01-19",
        "close": 0.550063,
        "direction_boundary": 0.616475,
        "core_momentum": -0.107729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167608
      },
      {
        "date": "2024-01-26",
        "close": 0.550063,
        "direction_boundary": 0.5997,
        "core_momentum": -0.08277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165829
      },
      {
        "date": "2024-02-02",
        "close": 0.550063,
        "direction_boundary": 0.603893,
        "core_momentum": -0.089138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165322
      },
      {
        "date": "2024-02-09",
        "close": 0.550063,
        "direction_boundary": 0.616475,
        "core_momentum": -0.107729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165322
      },
      {
        "date": "2024-02-16",
        "close": 0.547771,
        "direction_boundary": 0.612281,
        "core_momentum": -0.10536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163403
      },
      {
        "date": "2024-02-23",
        "close": 0.527144,
        "direction_boundary": 0.5997,
        "core_momentum": -0.120987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166701
      },
      {
        "date": "2024-03-01",
        "close": 0.517976,
        "direction_boundary": 0.603893,
        "core_momentum": -0.142272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149044
      },
      {
        "date": "2024-03-08",
        "close": 0.523342,
        "direction_boundary": 0.616475,
        "core_momentum": -0.151073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145843
      },
      {
        "date": "2024-03-15",
        "close": 0.532772,
        "direction_boundary": 0.608087,
        "core_momentum": -0.123856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144323
      },
      {
        "date": "2024-03-22",
        "close": 0.523342,
        "direction_boundary": 0.603893,
        "core_momentum": -0.133386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144952
      },
      {
        "date": "2024-03-29",
        "close": 0.528057,
        "direction_boundary": 0.603893,
        "core_momentum": -0.125579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146312
      },
      {
        "date": "2024-04-05",
        "close": 0.528057,
        "direction_boundary": 0.608087,
        "core_momentum": -0.131609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146046
      },
      {
        "date": "2024-04-12",
        "close": 0.528057,
        "direction_boundary": 0.595506,
        "core_momentum": -0.113263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141869
      },
      {
        "date": "2024-04-19",
        "close": 0.490339,
        "direction_boundary": 0.587119,
        "core_momentum": -0.164839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161524
      },
      {
        "date": "2024-04-26",
        "close": 0.47148,
        "direction_boundary": 0.582925,
        "core_momentum": -0.191182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166179
      },
      {
        "date": "2024-05-03",
        "close": 0.46205,
        "direction_boundary": 0.582925,
        "core_momentum": -0.207359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161126
      },
      {
        "date": "2024-05-10",
        "close": 0.476194,
        "direction_boundary": 0.608087,
        "core_momentum": -0.216898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169011
      },
      {
        "date": "2024-05-17",
        "close": 0.466765,
        "direction_boundary": 0.608087,
        "core_momentum": -0.232404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168743
      },
      {
        "date": "2024-05-24",
        "close": 0.466765,
        "direction_boundary": 0.5997,
        "core_momentum": -0.221669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167109
      },
      {
        "date": "2024-05-31",
        "close": 0.45262,
        "direction_boundary": 0.595506,
        "core_momentum": -0.23994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16705
      },
      {
        "date": "2024-06-07",
        "close": 0.47148,
        "direction_boundary": 0.595506,
        "core_momentum": -0.20827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179127
      },
      {
        "date": "2024-06-14",
        "close": 0.466765,
        "direction_boundary": 0.612281,
        "core_momentum": -0.237662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168116
      },
      {
        "date": "2024-06-21",
        "close": 0.47148,
        "direction_boundary": 0.591312,
        "core_momentum": -0.202654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169379
      },
      {
        "date": "2024-06-28",
        "close": 0.45262,
        "direction_boundary": 0.5997,
        "core_momentum": -0.245256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175423
      },
      {
        "date": "2024-07-05",
        "close": 0.457335,
        "direction_boundary": 0.612281,
        "core_momentum": -0.253064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173891
      },
      {
        "date": "2024-07-12",
        "close": 0.457335,
        "direction_boundary": 0.612281,
        "core_momentum": -0.253064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174123
      },
      {
        "date": "2024-07-19",
        "close": 0.46205,
        "direction_boundary": 0.603893,
        "core_momentum": -0.234881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172604
      },
      {
        "date": "2024-07-26",
        "close": 0.504483,
        "direction_boundary": 0.612281,
        "core_momentum": -0.17606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216781
      },
      {
        "date": "2024-08-02",
        "close": 0.495054,
        "direction_boundary": 0.603893,
        "core_momentum": -0.180229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217779
      },
      {
        "date": "2024-08-09",
        "close": 0.476194,
        "direction_boundary": 0.603893,
        "core_momentum": -0.21146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222933
      },
      {
        "date": "2024-08-16",
        "close": 0.490339,
        "direction_boundary": 0.591312,
        "core_momentum": -0.170761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22811
      },
      {
        "date": "2024-08-23",
        "close": 0.490339,
        "direction_boundary": 0.603893,
        "core_momentum": -0.188037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222774
      },
      {
        "date": "2024-08-30",
        "close": 0.480909,
        "direction_boundary": 0.633249,
        "core_momentum": -0.240569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223037
      },
      {
        "date": "2024-09-06",
        "close": 0.485624,
        "direction_boundary": 0.646324,
        "core_momentum": -0.248637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222974
      },
      {
        "date": "2024-09-13",
        "close": 0.482642,
        "direction_boundary": 0.623405,
        "core_momentum": -0.225797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220985
      },
      {
        "date": "2024-09-20",
        "close": 0.472989,
        "direction_boundary": 0.623405,
        "core_momentum": -0.241281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221307
      },
      {
        "date": "2024-09-27",
        "close": 0.472989,
        "direction_boundary": 0.623405,
        "core_momentum": -0.241281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220613
      },
      {
        "date": "2024-10-04",
        "close": 0.468162,
        "direction_boundary": 0.614237,
        "core_momentum": -0.237815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220678
      },
      {
        "date": "2024-10-11",
        "close": 0.472989,
        "direction_boundary": 0.595901,
        "core_momentum": -0.206262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221565
      },
      {
        "date": "2024-10-18",
        "close": 0.463336,
        "direction_boundary": 0.568398,
        "core_momentum": -0.184839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199108
      },
      {
        "date": "2024-10-25",
        "close": 0.463336,
        "direction_boundary": 0.554647,
        "core_momentum": -0.164629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19181
      },
      {
        "date": "2024-11-01",
        "close": 0.458509,
        "direction_boundary": 0.568398,
        "core_momentum": -0.193331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190296
      },
      {
        "date": "2024-11-08",
        "close": 0.468162,
        "direction_boundary": 0.559231,
        "core_momentum": -0.162847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187736
      },
      {
        "date": "2024-11-15",
        "close": 0.463336,
        "direction_boundary": 0.563814,
        "core_momentum": -0.178211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186219
      },
      {
        "date": "2024-11-22",
        "close": 0.458509,
        "direction_boundary": 0.550063,
        "core_momentum": -0.166443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186753
      },
      {
        "date": "2024-11-29",
        "close": 0.487468,
        "direction_boundary": 0.559231,
        "core_momentum": -0.128324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200215
      },
      {
        "date": "2024-12-06",
        "close": 0.492294,
        "direction_boundary": 0.563814,
        "core_momentum": -0.12685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192942
      },
      {
        "date": "2024-12-13",
        "close": 0.492294,
        "direction_boundary": 0.536311,
        "core_momentum": -0.082074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192223
      },
      {
        "date": "2024-12-20",
        "close": 0.501947,
        "direction_boundary": 0.531727,
        "core_momentum": -0.056006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193439
      },
      {
        "date": "2024-12-27",
        "close": 0.516426,
        "direction_boundary": 0.536311,
        "core_momentum": -0.037077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186189
      },
      {
        "date": "2025-01-03",
        "close": 0.526079,
        "direction_boundary": 0.545479,
        "core_momentum": -0.035565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186995
      },
      {
        "date": "2025-01-10",
        "close": 0.516426,
        "direction_boundary": 0.540895,
        "core_momentum": -0.045238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189804
      },
      {
        "date": "2025-01-17",
        "close": 0.540559,
        "direction_boundary": 0.550063,
        "core_momentum": -0.017278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198062
      },
      {
        "date": "2025-01-24",
        "close": 0.535732,
        "direction_boundary": 0.550063,
        "core_momentum": -0.026053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159896
      },
      {
        "date": "2025-01-31",
        "close": 0.550211,
        "direction_boundary": 0.550063,
        "core_momentum": 0.000269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160302
      },
      {
        "date": "2025-02-07",
        "close": 0.545385,
        "direction_boundary": 0.550063,
        "core_momentum": -0.008504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149255
      },
      {
        "date": "2025-02-14",
        "close": 0.550211,
        "direction_boundary": 0.547771,
        "core_momentum": 0.004454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145305
      },
      {
        "date": "2025-02-21",
        "close": 0.545385,
        "direction_boundary": 0.527144,
        "core_momentum": 0.034603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146352
      },
      {
        "date": "2025-02-28",
        "close": 0.535732,
        "direction_boundary": 0.517976,
        "core_momentum": 0.03428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145866
      },
      {
        "date": "2025-03-07",
        "close": 0.540289,
        "direction_boundary": 0.523342,
        "core_momentum": 0.032382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145778
      },
      {
        "date": "2025-03-14",
        "close": 0.555024,
        "direction_boundary": 0.532772,
        "core_momentum": 0.041766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148312
      },
      {
        "date": "2025-03-21",
        "close": 0.569759,
        "direction_boundary": 0.523342,
        "core_momentum": 0.088693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146253
      },
      {
        "date": "2025-03-28",
        "close": 0.564848,
        "direction_boundary": 0.528057,
        "core_momentum": 0.069672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147587
      },
      {
        "date": "2025-04-04",
        "close": 0.540289,
        "direction_boundary": 0.528057,
        "core_momentum": 0.023164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16238
      },
      {
        "date": "2025-04-11",
        "close": 0.520642,
        "direction_boundary": 0.528057,
        "core_momentum": -0.014042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172545
      },
      {
        "date": "2025-04-18",
        "close": 0.530466,
        "direction_boundary": 0.490339,
        "core_momentum": 0.081835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170061
      },
      {
        "date": "2025-04-25",
        "close": 0.520642,
        "direction_boundary": 0.47148,
        "core_momentum": 0.104272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173153
      },
      {
        "date": "2025-05-02",
        "close": 0.525554,
        "direction_boundary": 0.46205,
        "core_momentum": 0.13744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171908
      },
      {
        "date": "2025-05-09",
        "close": 0.535377,
        "direction_boundary": 0.476194,
        "core_momentum": 0.124283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171517
      },
      {
        "date": "2025-05-16",
        "close": 0.555024,
        "direction_boundary": 0.466765,
        "core_momentum": 0.189087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175151
      },
      {
        "date": "2025-05-23",
        "close": 0.545201,
        "direction_boundary": 0.466765,
        "core_momentum": 0.168042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17691
      },
      {
        "date": "2025-05-30",
        "close": 0.545201,
        "direction_boundary": 0.45262,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158551
      },
      {
        "date": "2025-06-06",
        "close": 0.537833,
        "direction_boundary": 0.47148,
        "core_momentum": 0.140733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160238
      },
      {
        "date": "2025-06-13",
        "close": 0.530466,
        "direction_boundary": 0.466765,
        "core_momentum": 0.136473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161956
      },
      {
        "date": "2025-06-20",
        "close": 0.520642,
        "direction_boundary": 0.47148,
        "core_momentum": 0.104272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16279
      },
      {
        "date": "2025-06-27",
        "close": 0.520642,
        "direction_boundary": 0.45262,
        "core_momentum": 0.150285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158054
      },
      {
        "date": "2025-07-04",
        "close": 0.525554,
        "direction_boundary": 0.457335,
        "core_momentum": 0.149166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15645
      },
      {
        "date": "2025-07-11",
        "close": 0.525554,
        "direction_boundary": 0.457335,
        "core_momentum": 0.149166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154166
      },
      {
        "date": "2025-07-18",
        "close": 0.535377,
        "direction_boundary": 0.46205,
        "core_momentum": 0.158699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142469
      },
      {
        "date": "2025-07-25",
        "close": 0.520642,
        "direction_boundary": 0.504483,
        "core_momentum": 0.032031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147101
      },
      {
        "date": "2025-08-01",
        "close": 0.515731,
        "direction_boundary": 0.495054,
        "core_momentum": 0.041767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141904
      },
      {
        "date": "2025-08-08",
        "close": 0.520642,
        "direction_boundary": 0.476194,
        "core_momentum": 0.09334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142539
      },
      {
        "date": "2025-08-15",
        "close": 0.520642,
        "direction_boundary": 0.490339,
        "core_momentum": 0.0618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141751
      },
      {
        "date": "2025-08-22",
        "close": 0.525554,
        "direction_boundary": 0.490339,
        "core_momentum": 0.071818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14228
      },
      {
        "date": "2025-08-29",
        "close": 0.515731,
        "direction_boundary": 0.480909,
        "core_momentum": 0.072409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14252
      },
      {
        "date": "2025-09-05",
        "close": 0.525554,
        "direction_boundary": 0.485624,
        "core_momentum": 0.082224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144682
      },
      {
        "date": "2025-09-12",
        "close": 0.525,
        "direction_boundary": 0.482642,
        "core_momentum": 0.087763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138954
      },
      {
        "date": "2025-09-19",
        "close": 0.535,
        "direction_boundary": 0.472989,
        "core_momentum": 0.131105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136309
      },
      {
        "date": "2025-09-26",
        "close": 0.52,
        "direction_boundary": 0.472989,
        "core_momentum": 0.099391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140805
      },
      {
        "date": "2025-10-03",
        "close": 0.52,
        "direction_boundary": 0.468162,
        "core_momentum": 0.110727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127624
      },
      {
        "date": "2025-10-10",
        "close": 0.52,
        "direction_boundary": 0.472989,
        "core_momentum": 0.099391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11686
      },
      {
        "date": "2025-10-17",
        "close": 0.53,
        "direction_boundary": 0.463336,
        "core_momentum": 0.143878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116975
      },
      {
        "date": "2025-10-24",
        "close": 0.53,
        "direction_boundary": 0.463336,
        "core_momentum": 0.143878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113841
      },
      {
        "date": "2025-10-31",
        "close": 0.515,
        "direction_boundary": 0.458509,
        "core_momentum": 0.123206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120103
      },
      {
        "date": "2025-11-07",
        "close": 0.525,
        "direction_boundary": 0.468162,
        "core_momentum": 0.121407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120336
      },
      {
        "date": "2025-11-14",
        "close": 0.54,
        "direction_boundary": 0.463336,
        "core_momentum": 0.165461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115939
      },
      {
        "date": "2025-11-21",
        "close": 0.54,
        "direction_boundary": 0.458509,
        "core_momentum": 0.17773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113379
      },
      {
        "date": "2025-11-28",
        "close": 0.525,
        "direction_boundary": 0.487468,
        "core_momentum": 0.076994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119748
      },
      {
        "date": "2025-12-05",
        "close": 0.51,
        "direction_boundary": 0.492294,
        "core_momentum": 0.035966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124668
      },
      {
        "date": "2025-12-12",
        "close": 0.51,
        "direction_boundary": 0.492294,
        "core_momentum": 0.035966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123531
      },
      {
        "date": "2025-12-19",
        "close": 0.5,
        "direction_boundary": 0.501947,
        "core_momentum": -0.003879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123849
      },
      {
        "date": "2025-12-26",
        "close": 0.505,
        "direction_boundary": 0.516426,
        "core_momentum": -0.022125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124863
      },
      {
        "date": "2026-01-02",
        "close": 0.505,
        "direction_boundary": 0.526079,
        "core_momentum": -0.040068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12395
      },
      {
        "date": "2026-01-09",
        "close": 0.505,
        "direction_boundary": 0.516426,
        "core_momentum": -0.022125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12395
      },
      {
        "date": "2026-01-16",
        "close": 0.5,
        "direction_boundary": 0.540559,
        "core_momentum": -0.075032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120991
      },
      {
        "date": "2026-01-23",
        "close": 0.5,
        "direction_boundary": 0.535732,
        "core_momentum": -0.066698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115389
      },
      {
        "date": "2026-01-30",
        "close": 0.495,
        "direction_boundary": 0.550211,
        "core_momentum": -0.100345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11547
      },
      {
        "date": "2026-02-06",
        "close": 0.4925,
        "direction_boundary": 0.545385,
        "core_momentum": -0.096968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114442
      },
      {
        "date": "2026-02-13",
        "close": 0.49,
        "direction_boundary": 0.550211,
        "core_momentum": -0.109433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114469
      },
      {
        "date": "2026-02-20",
        "close": 0.485,
        "direction_boundary": 0.545385,
        "core_momentum": -0.11072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113685
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "direction_boundary": 0.535732,
        "core_momentum": -0.122696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118402
      },
      {
        "date": "2026-03-06",
        "close": 0.435,
        "direction_boundary": 0.540289,
        "core_momentum": -0.194875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152305
      },
      {
        "date": "2026-03-13",
        "close": 0.37,
        "direction_boundary": 0.555024,
        "core_momentum": -0.333362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262515
      },
      {
        "date": "2026-03-20",
        "close": 0.345,
        "direction_boundary": 0.569759,
        "core_momentum": -0.394481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269448
      },
      {
        "date": "2026-03-27",
        "close": 0.355,
        "direction_boundary": 0.564848,
        "core_momentum": -0.371512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276072
      },
      {
        "date": "2026-04-03",
        "close": 0.36,
        "direction_boundary": 0.540289,
        "core_momentum": -0.33369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278232
      },
      {
        "date": "2026-04-10",
        "close": 0.37,
        "direction_boundary": 0.520642,
        "core_momentum": -0.289339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283561
      },
      {
        "date": "2026-04-17",
        "close": 0.365,
        "direction_boundary": 0.530466,
        "core_momentum": -0.311926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279749
      },
      {
        "date": "2026-04-24",
        "close": 0.365,
        "direction_boundary": 0.520642,
        "core_momentum": -0.298942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279749
      },
      {
        "date": "2026-05-01",
        "close": 0.345,
        "direction_boundary": 0.525554,
        "core_momentum": -0.34355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285162
      },
      {
        "date": "2026-05-08",
        "close": 0.355,
        "direction_boundary": 0.535377,
        "core_momentum": -0.336916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287715
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "direction_boundary": 0.555024,
        "core_momentum": -0.405431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291511
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "direction_boundary": 0.545201,
        "core_momentum": -0.358035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309991
      },
      {
        "date": "2026-05-29",
        "close": 0.365,
        "direction_boundary": 0.545201,
        "core_momentum": -0.330522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319891
      },
      {
        "date": "2026-06-05",
        "close": 0.35,
        "direction_boundary": 0.537833,
        "core_momentum": -0.34924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32161
      },
      {
        "date": "2026-06-12",
        "close": 0.35,
        "direction_boundary": 0.530466,
        "core_momentum": -0.340203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32161
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "direction_boundary": 0.520642,
        "core_momentum": -0.270132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348258
      },
      {
        "date": "2026-06-26",
        "close": 0.355,
        "direction_boundary": 0.520642,
        "core_momentum": -0.31815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355791
      },
      {
        "date": "2026-07-03",
        "close": 0.3675,
        "direction_boundary": 0.525554,
        "core_momentum": -0.300738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361616
      },
      {
        "date": "2026-07-10",
        "close": 0.355,
        "direction_boundary": 0.525554,
        "core_momentum": -0.324522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36246
      },
      {
        "date": "2026-07-17",
        "close": 0.345,
        "direction_boundary": 0.535377,
        "core_momentum": -0.355594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363009
      },
      {
        "date": "2026-07-24",
        "close": 0.35,
        "direction_boundary": 0.520642,
        "core_momentum": -0.327753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364685
      },
      {
        "date": "2026-07-31",
        "close": 0.35,
        "direction_boundary": 0.515731,
        "core_momentum": -0.321352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365153
      },
      {
        "date": "2026-08-07",
        "close": 0.355,
        "direction_boundary": 0.520642,
        "core_momentum": -0.31815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.591312,
        "volume": 2981259
      },
      {
        "date": "2023-08-25",
        "close": 0.603893,
        "volume": 5628884
      },
      {
        "date": "2023-09-01",
        "close": 0.633249,
        "volume": 4271753
      },
      {
        "date": "2023-09-08",
        "close": 0.646324,
        "volume": 5133153
      },
      {
        "date": "2023-09-15",
        "close": 0.623405,
        "volume": 3669146
      },
      {
        "date": "2023-09-22",
        "close": 0.623405,
        "volume": 4598632
      },
      {
        "date": "2023-09-29",
        "close": 0.623405,
        "volume": 1996422
      },
      {
        "date": "2023-10-06",
        "close": 0.614237,
        "volume": 1604587
      },
      {
        "date": "2023-10-13",
        "close": 0.595901,
        "volume": 2894233
      },
      {
        "date": "2023-10-20",
        "close": 0.568398,
        "volume": 3524987
      },
      {
        "date": "2023-10-27",
        "close": 0.554647,
        "volume": 3206122
      },
      {
        "date": "2023-11-03",
        "close": 0.568398,
        "volume": 2325706
      },
      {
        "date": "2023-11-10",
        "close": 0.559231,
        "volume": 2285164
      },
      {
        "date": "2023-11-17",
        "close": 0.563814,
        "volume": 1723995
      },
      {
        "date": "2023-11-24",
        "close": 0.550063,
        "volume": 2652555
      },
      {
        "date": "2023-12-01",
        "close": 0.559231,
        "volume": 2171616
      },
      {
        "date": "2023-12-08",
        "close": 0.563814,
        "volume": 2118255
      },
      {
        "date": "2023-12-15",
        "close": 0.536311,
        "volume": 5032433
      },
      {
        "date": "2023-12-22",
        "close": 0.531727,
        "volume": 3255973
      },
      {
        "date": "2023-12-29",
        "close": 0.536311,
        "volume": 1490416
      },
      {
        "date": "2024-01-05",
        "close": 0.545479,
        "volume": 1795987
      },
      {
        "date": "2024-01-12",
        "close": 0.540895,
        "volume": 1454156
      },
      {
        "date": "2024-01-19",
        "close": 0.550063,
        "volume": 1847456
      },
      {
        "date": "2024-01-26",
        "close": 0.550063,
        "volume": 1757619
      },
      {
        "date": "2024-02-02",
        "close": 0.550063,
        "volume": 1514746
      },
      {
        "date": "2024-02-09",
        "close": 0.550063,
        "volume": 2455400
      },
      {
        "date": "2024-02-16",
        "close": 0.547771,
        "volume": 1677403
      },
      {
        "date": "2024-02-23",
        "close": 0.527144,
        "volume": 4812653
      },
      {
        "date": "2024-03-01",
        "close": 0.517976,
        "volume": 4494259
      },
      {
        "date": "2024-03-08",
        "close": 0.523342,
        "volume": 2967947
      },
      {
        "date": "2024-03-15",
        "close": 0.532772,
        "volume": 3121857
      },
      {
        "date": "2024-03-22",
        "close": 0.523342,
        "volume": 2215331
      },
      {
        "date": "2024-03-29",
        "close": 0.528057,
        "volume": 3593436
      },
      {
        "date": "2024-04-05",
        "close": 0.528057,
        "volume": 2592649
      },
      {
        "date": "2024-04-12",
        "close": 0.528057,
        "volume": 6711166
      },
      {
        "date": "2024-04-19",
        "close": 0.490339,
        "volume": 3570476
      },
      {
        "date": "2024-04-26",
        "close": 0.47148,
        "volume": 6471067
      },
      {
        "date": "2024-05-03",
        "close": 0.46205,
        "volume": 3843578
      },
      {
        "date": "2024-05-10",
        "close": 0.476194,
        "volume": 7691116
      },
      {
        "date": "2024-05-17",
        "close": 0.466765,
        "volume": 2259499
      },
      {
        "date": "2024-05-24",
        "close": 0.466765,
        "volume": 1605728
      },
      {
        "date": "2024-05-31",
        "close": 0.45262,
        "volume": 1753670
      },
      {
        "date": "2024-06-07",
        "close": 0.47148,
        "volume": 1694126
      },
      {
        "date": "2024-06-14",
        "close": 0.466765,
        "volume": 2184407
      },
      {
        "date": "2024-06-21",
        "close": 0.47148,
        "volume": 1751508
      },
      {
        "date": "2024-06-28",
        "close": 0.45262,
        "volume": 4008326
      },
      {
        "date": "2024-07-05",
        "close": 0.457335,
        "volume": 1400219
      },
      {
        "date": "2024-07-12",
        "close": 0.457335,
        "volume": 1091952
      },
      {
        "date": "2024-07-19",
        "close": 0.46205,
        "volume": 2003549
      },
      {
        "date": "2024-07-26",
        "close": 0.504483,
        "volume": 4710880
      },
      {
        "date": "2024-08-02",
        "close": 0.495054,
        "volume": 3828656
      },
      {
        "date": "2024-08-09",
        "close": 0.476194,
        "volume": 3263849
      },
      {
        "date": "2024-08-16",
        "close": 0.490339,
        "volume": 1278346
      },
      {
        "date": "2024-08-23",
        "close": 0.490339,
        "volume": 1720576
      },
      {
        "date": "2024-08-30",
        "close": 0.480909,
        "volume": 2956421
      },
      {
        "date": "2024-09-06",
        "close": 0.485624,
        "volume": 2971974
      },
      {
        "date": "2024-09-13",
        "close": 0.482642,
        "volume": 1626042
      },
      {
        "date": "2024-09-20",
        "close": 0.472989,
        "volume": 2426510
      },
      {
        "date": "2024-09-27",
        "close": 0.472989,
        "volume": 2833579
      },
      {
        "date": "2024-10-04",
        "close": 0.468162,
        "volume": 2531009
      },
      {
        "date": "2024-10-11",
        "close": 0.472989,
        "volume": 2189415
      },
      {
        "date": "2024-10-18",
        "close": 0.463336,
        "volume": 2470511
      },
      {
        "date": "2024-10-25",
        "close": 0.463336,
        "volume": 647744
      },
      {
        "date": "2024-11-01",
        "close": 0.458509,
        "volume": 4220861
      },
      {
        "date": "2024-11-08",
        "close": 0.468162,
        "volume": 1261668
      },
      {
        "date": "2024-11-15",
        "close": 0.463336,
        "volume": 1885121
      },
      {
        "date": "2024-11-22",
        "close": 0.458509,
        "volume": 1058557
      },
      {
        "date": "2024-11-29",
        "close": 0.487468,
        "volume": 6050356
      },
      {
        "date": "2024-12-06",
        "close": 0.492294,
        "volume": 2073616
      },
      {
        "date": "2024-12-13",
        "close": 0.492294,
        "volume": 1104292
      },
      {
        "date": "2024-12-20",
        "close": 0.501947,
        "volume": 2673966
      },
      {
        "date": "2024-12-27",
        "close": 0.516426,
        "volume": 1574927
      },
      {
        "date": "2025-01-03",
        "close": 0.526079,
        "volume": 2224444
      },
      {
        "date": "2025-01-10",
        "close": 0.516426,
        "volume": 1933078
      },
      {
        "date": "2025-01-17",
        "close": 0.540559,
        "volume": 3520089
      },
      {
        "date": "2025-01-24",
        "close": 0.535732,
        "volume": 2533723
      },
      {
        "date": "2025-01-31",
        "close": 0.550211,
        "volume": 3699056
      },
      {
        "date": "2025-02-07",
        "close": 0.545385,
        "volume": 1794212
      },
      {
        "date": "2025-02-14",
        "close": 0.550211,
        "volume": 2458008
      },
      {
        "date": "2025-02-21",
        "close": 0.545385,
        "volume": 1669814
      },
      {
        "date": "2025-02-28",
        "close": 0.535732,
        "volume": 2739006
      },
      {
        "date": "2025-03-07",
        "close": 0.540289,
        "volume": 1968544
      },
      {
        "date": "2025-03-14",
        "close": 0.555024,
        "volume": 5438887
      },
      {
        "date": "2025-03-21",
        "close": 0.569759,
        "volume": 3405398
      },
      {
        "date": "2025-03-28",
        "close": 0.564848,
        "volume": 1225926
      },
      {
        "date": "2025-04-04",
        "close": 0.540289,
        "volume": 2525747
      },
      {
        "date": "2025-04-11",
        "close": 0.520642,
        "volume": 4010776
      },
      {
        "date": "2025-04-18",
        "close": 0.530466,
        "volume": 1131360
      },
      {
        "date": "2025-04-25",
        "close": 0.520642,
        "volume": 504262
      },
      {
        "date": "2025-05-02",
        "close": 0.525554,
        "volume": 1755550
      },
      {
        "date": "2025-05-09",
        "close": 0.535377,
        "volume": 2115512
      },
      {
        "date": "2025-05-16",
        "close": 0.555024,
        "volume": 1509623
      },
      {
        "date": "2025-05-23",
        "close": 0.545201,
        "volume": 903130
      },
      {
        "date": "2025-05-30",
        "close": 0.545201,
        "volume": 1322458
      },
      {
        "date": "2025-06-06",
        "close": 0.537833,
        "volume": 822878
      },
      {
        "date": "2025-06-13",
        "close": 0.530466,
        "volume": 1155631
      },
      {
        "date": "2025-06-20",
        "close": 0.520642,
        "volume": 2030650
      },
      {
        "date": "2025-06-27",
        "close": 0.520642,
        "volume": 2252978
      },
      {
        "date": "2025-07-04",
        "close": 0.525554,
        "volume": 1720471
      },
      {
        "date": "2025-07-11",
        "close": 0.525554,
        "volume": 1057404
      },
      {
        "date": "2025-07-18",
        "close": 0.535377,
        "volume": 1223451
      },
      {
        "date": "2025-07-25",
        "close": 0.520642,
        "volume": 1484357
      },
      {
        "date": "2025-08-01",
        "close": 0.515731,
        "volume": 1557956
      },
      {
        "date": "2025-08-08",
        "close": 0.520642,
        "volume": 847408
      },
      {
        "date": "2025-08-15",
        "close": 0.520642,
        "volume": 889929
      },
      {
        "date": "2025-08-22",
        "close": 0.525554,
        "volume": 862704
      },
      {
        "date": "2025-08-29",
        "close": 0.515731,
        "volume": 1951149
      },
      {
        "date": "2025-09-05",
        "close": 0.525554,
        "volume": 2709036
      },
      {
        "date": "2025-09-12",
        "close": 0.525,
        "volume": 1735495
      },
      {
        "date": "2025-09-19",
        "close": 0.535,
        "volume": 1279723
      },
      {
        "date": "2025-09-26",
        "close": 0.52,
        "volume": 2558344
      },
      {
        "date": "2025-10-03",
        "close": 0.52,
        "volume": 2270356
      },
      {
        "date": "2025-10-10",
        "close": 0.52,
        "volume": 1453712
      },
      {
        "date": "2025-10-17",
        "close": 0.53,
        "volume": 2476543
      },
      {
        "date": "2025-10-24",
        "close": 0.53,
        "volume": 2315142
      },
      {
        "date": "2025-10-31",
        "close": 0.515,
        "volume": 1281362
      },
      {
        "date": "2025-11-07",
        "close": 0.525,
        "volume": 1887290
      },
      {
        "date": "2025-11-14",
        "close": 0.54,
        "volume": 2469011
      },
      {
        "date": "2025-11-21",
        "close": 0.54,
        "volume": 1105223
      },
      {
        "date": "2025-11-28",
        "close": 0.525,
        "volume": 1164645
      },
      {
        "date": "2025-12-05",
        "close": 0.51,
        "volume": 1525658
      },
      {
        "date": "2025-12-12",
        "close": 0.51,
        "volume": 465450
      },
      {
        "date": "2025-12-19",
        "close": 0.5,
        "volume": 1823892
      },
      {
        "date": "2025-12-26",
        "close": 0.505,
        "volume": 511985
      },
      {
        "date": "2026-01-02",
        "close": 0.505,
        "volume": 302137
      },
      {
        "date": "2026-01-09",
        "close": 0.505,
        "volume": 1014526
      },
      {
        "date": "2026-01-16",
        "close": 0.5,
        "volume": 1243671
      },
      {
        "date": "2026-01-23",
        "close": 0.5,
        "volume": 1320358
      },
      {
        "date": "2026-01-30",
        "close": 0.495,
        "volume": 616025
      },
      {
        "date": "2026-02-06",
        "close": 0.4925,
        "volume": 1464832
      },
      {
        "date": "2026-02-13",
        "close": 0.49,
        "volume": 1148388
      },
      {
        "date": "2026-02-20",
        "close": 0.485,
        "volume": 3203392
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "volume": 5659512
      },
      {
        "date": "2026-03-06",
        "close": 0.435,
        "volume": 5096103
      },
      {
        "date": "2026-03-13",
        "close": 0.37,
        "volume": 6688203
      },
      {
        "date": "2026-03-20",
        "close": 0.345,
        "volume": 4060510
      },
      {
        "date": "2026-03-27",
        "close": 0.355,
        "volume": 2899439
      },
      {
        "date": "2026-04-03",
        "close": 0.36,
        "volume": 1490455
      },
      {
        "date": "2026-04-10",
        "close": 0.37,
        "volume": 3513247
      },
      {
        "date": "2026-04-17",
        "close": 0.365,
        "volume": 2770612
      },
      {
        "date": "2026-04-24",
        "close": 0.365,
        "volume": 1387080
      },
      {
        "date": "2026-05-01",
        "close": 0.345,
        "volume": 2560546
      },
      {
        "date": "2026-05-08",
        "close": 0.355,
        "volume": 1934947
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "volume": 2518771
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "volume": 1574555
      },
      {
        "date": "2026-05-29",
        "close": 0.365,
        "volume": 289756
      },
      {
        "date": "2026-06-05",
        "close": 0.35,
        "volume": 1763526
      },
      {
        "date": "2026-06-12",
        "close": 0.35,
        "volume": 408292
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "volume": 809516
      },
      {
        "date": "2026-06-26",
        "close": 0.355,
        "volume": 356947
      },
      {
        "date": "2026-07-03",
        "close": 0.3675,
        "volume": 38771
      },
      {
        "date": "2026-07-10",
        "close": 0.355,
        "volume": 550073
      },
      {
        "date": "2026-07-17",
        "close": 0.345,
        "volume": 458488
      },
      {
        "date": "2026-07-24",
        "close": 0.35,
        "volume": 978025
      },
      {
        "date": "2026-07-31",
        "close": 0.35,
        "volume": 890259
      },
      {
        "date": "2026-08-07",
        "close": 0.355,
        "volume": 1302698
      }
    ],
    "sharemaestro_context": {
      "trend": 0.39,
      "fair_value": 0.497234,
      "market_activity": -64.930546,
      "market_dynamics": 0.421623,
      "relative_strength": -24.189841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.009346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.013244,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.005266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.027027,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.072395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.032031,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.154924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.010034
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.173137
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.041379
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.02004
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.05747
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.018033
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.038581
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.29
      }
    ]
  }
}