{
  "ticker": {
    "uuid": "8be74c8e-aa48-4f1c-924b-71e106e42064",
    "symbol": "ACSI",
    "name": "AMERICAN CUSTOMER SATISFACTION ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.6796,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.876053,
    "boundary_margin": 0.216099,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128845,
    "volatility_stability": 0.8917,
    "risk_context": 0.7761,
    "current_regime": {
      "move": 0.744235,
      "interruption": -0.136375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.361287,
        "direction_boundary": 46.28273,
        "core_momentum": -0.041515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140441
      },
      {
        "date": "2023-08-25",
        "close": 44.321233,
        "direction_boundary": 44.655518,
        "core_momentum": -0.007486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13108
      },
      {
        "date": "2023-09-01",
        "close": 45.337577,
        "direction_boundary": 43.355256,
        "core_momentum": 0.045723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134329
      },
      {
        "date": "2023-09-08",
        "close": 44.524619,
        "direction_boundary": 45.084942,
        "core_momentum": -0.012428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110358
      },
      {
        "date": "2023-09-15",
        "close": 44.960529,
        "direction_boundary": 43.145668,
        "core_momentum": 0.042064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109779
      },
      {
        "date": "2023-09-22",
        "close": 43.458671,
        "direction_boundary": 40.913955,
        "core_momentum": 0.062197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121161
      },
      {
        "date": "2023-09-29",
        "close": 43.141167,
        "direction_boundary": 39.821832,
        "core_momentum": 0.083355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110302
      },
      {
        "date": "2023-10-06",
        "close": 43.211139,
        "direction_boundary": 40.036641,
        "core_momentum": 0.07929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110257
      },
      {
        "date": "2023-10-13",
        "close": 43.37067,
        "direction_boundary": 38.994886,
        "core_momentum": 0.112214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110308
      },
      {
        "date": "2023-10-20",
        "close": 42.605659,
        "direction_boundary": 40.637952,
        "core_momentum": 0.04842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112966
      },
      {
        "date": "2023-10-27",
        "close": 41.82642,
        "direction_boundary": 42.649732,
        "core_momentum": -0.019304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115671
      },
      {
        "date": "2023-11-03",
        "close": 44.535046,
        "direction_boundary": 41.075594,
        "core_momentum": 0.084222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144994
      },
      {
        "date": "2023-11-10",
        "close": 44.883638,
        "direction_boundary": 42.947197,
        "core_momentum": 0.045089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1451
      },
      {
        "date": "2023-11-17",
        "close": 46.09986,
        "direction_boundary": 42.650505,
        "core_momentum": 0.080875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148756
      },
      {
        "date": "2023-11-24",
        "close": 46.433736,
        "direction_boundary": 43.520955,
        "core_momentum": 0.066928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148493
      },
      {
        "date": "2023-12-01",
        "close": 47.329432,
        "direction_boundary": 43.860183,
        "core_momentum": 0.079098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146839
      },
      {
        "date": "2023-12-08",
        "close": 47.610196,
        "direction_boundary": 42.355747,
        "core_momentum": 0.124055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14633
      },
      {
        "date": "2023-12-15",
        "close": 48.782758,
        "direction_boundary": 41.013819,
        "core_momentum": 0.189422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148388
      },
      {
        "date": "2023-12-22",
        "close": 49.154766,
        "direction_boundary": 40.869133,
        "core_momentum": 0.202736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147441
      },
      {
        "date": "2023-12-29",
        "close": 49.184887,
        "direction_boundary": 40.630371,
        "core_momentum": 0.210545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144455
      },
      {
        "date": "2024-01-05",
        "close": 48.286875,
        "direction_boundary": 41.505798,
        "core_momentum": 0.163377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14677
      },
      {
        "date": "2024-01-12",
        "close": 48.397023,
        "direction_boundary": 42.743849,
        "core_momentum": 0.132257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145962
      },
      {
        "date": "2024-01-19",
        "close": 48.627062,
        "direction_boundary": 42.602931,
        "core_momentum": 0.141402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145521
      },
      {
        "date": "2024-01-26",
        "close": 49.157719,
        "direction_boundary": 44.073896,
        "core_momentum": 0.115348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145827
      },
      {
        "date": "2024-02-02",
        "close": 49.248081,
        "direction_boundary": 45.263123,
        "core_momentum": 0.08804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141797
      },
      {
        "date": "2024-02-09",
        "close": 49.458532,
        "direction_boundary": 44.495383,
        "core_momentum": 0.111543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141696
      },
      {
        "date": "2024-02-16",
        "close": 48.712897,
        "direction_boundary": 44.594298,
        "core_momentum": 0.092357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134421
      },
      {
        "date": "2024-02-23",
        "close": 49.443472,
        "direction_boundary": 43.051217,
        "core_momentum": 0.14848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135145
      },
      {
        "date": "2024-03-01",
        "close": 49.638174,
        "direction_boundary": 43.304889,
        "core_momentum": 0.146249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132496
      },
      {
        "date": "2024-03-08",
        "close": 48.853755,
        "direction_boundary": 40.969023,
        "core_momentum": 0.192456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131823
      },
      {
        "date": "2024-03-15",
        "close": 49.22111,
        "direction_boundary": 41.525678,
        "core_momentum": 0.185317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131649
      },
      {
        "date": "2024-03-22",
        "close": 50.517581,
        "direction_boundary": 41.697976,
        "core_momentum": 0.211512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123543
      },
      {
        "date": "2024-03-29",
        "close": 51.065168,
        "direction_boundary": 43.273704,
        "core_momentum": 0.180051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122242
      },
      {
        "date": "2024-04-05",
        "close": 50.276123,
        "direction_boundary": 43.152667,
        "core_momentum": 0.165076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125881
      },
      {
        "date": "2024-04-12",
        "close": 49.391204,
        "direction_boundary": 43.273996,
        "core_momentum": 0.14136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130053
      },
      {
        "date": "2024-04-19",
        "close": 49.133012,
        "direction_boundary": 43.107058,
        "core_momentum": 0.13979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126776
      },
      {
        "date": "2024-04-26",
        "close": 50.632749,
        "direction_boundary": 43.132299,
        "core_momentum": 0.173894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126307
      },
      {
        "date": "2024-05-03",
        "close": 51.437248,
        "direction_boundary": 42.733226,
        "core_momentum": 0.203683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09893
      },
      {
        "date": "2024-05-10",
        "close": 52.50614,
        "direction_boundary": 42.615502,
        "core_momentum": 0.23209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101074
      },
      {
        "date": "2024-05-17",
        "close": 53.125288,
        "direction_boundary": 43.044201,
        "core_momentum": 0.234203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096985
      },
      {
        "date": "2024-05-24",
        "close": 52.644046,
        "direction_boundary": 42.840523,
        "core_momentum": 0.228838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099011
      },
      {
        "date": "2024-05-31",
        "close": 52.856958,
        "direction_boundary": 43.944185,
        "core_momentum": 0.20282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096846
      },
      {
        "date": "2024-06-07",
        "close": 53.210926,
        "direction_boundary": 44.472091,
        "core_momentum": 0.196502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096878
      },
      {
        "date": "2024-06-14",
        "close": 53.525914,
        "direction_boundary": 45.165182,
        "core_momentum": 0.185115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092522
      },
      {
        "date": "2024-06-21",
        "close": 54.002333,
        "direction_boundary": 44.746618,
        "core_momentum": 0.206847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092648
      },
      {
        "date": "2024-06-28",
        "close": 54.377169,
        "direction_boundary": 45.842192,
        "core_momentum": 0.186182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092652
      },
      {
        "date": "2024-07-05",
        "close": 55.21986,
        "direction_boundary": 45.497694,
        "core_momentum": 0.213685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088139
      },
      {
        "date": "2024-07-12",
        "close": 55.425587,
        "direction_boundary": 46.090894,
        "core_momentum": 0.202528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088067
      },
      {
        "date": "2024-07-19",
        "close": 54.603173,
        "direction_boundary": 46.569391,
        "core_momentum": 0.172512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092406
      },
      {
        "date": "2024-07-26",
        "close": 54.377267,
        "direction_boundary": 46.941079,
        "core_momentum": 0.158415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09267
      },
      {
        "date": "2024-08-02",
        "close": 53.579363,
        "direction_boundary": 45.926684,
        "core_momentum": 0.166628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096202
      },
      {
        "date": "2024-08-09",
        "close": 53.843264,
        "direction_boundary": 45.868797,
        "core_momentum": 0.173854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09622
      },
      {
        "date": "2024-08-16",
        "close": 55.120442,
        "direction_boundary": 44.361287,
        "core_momentum": 0.242535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096313
      },
      {
        "date": "2024-08-23",
        "close": 55.875134,
        "direction_boundary": 44.321233,
        "core_momentum": 0.260685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096059
      },
      {
        "date": "2024-08-30",
        "close": 56.259616,
        "direction_boundary": 45.337577,
        "core_momentum": 0.240905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096097
      },
      {
        "date": "2024-09-06",
        "close": 54.839906,
        "direction_boundary": 44.524619,
        "core_momentum": 0.231676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101055
      },
      {
        "date": "2024-09-13",
        "close": 56.354998,
        "direction_boundary": 44.960529,
        "core_momentum": 0.253433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105848
      },
      {
        "date": "2024-09-20",
        "close": 56.571356,
        "direction_boundary": 43.458671,
        "core_momentum": 0.301728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101514
      },
      {
        "date": "2024-09-27",
        "close": 57.549295,
        "direction_boundary": 43.141167,
        "core_momentum": 0.333976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102695
      },
      {
        "date": "2024-10-04",
        "close": 57.090397,
        "direction_boundary": 43.211139,
        "core_momentum": 0.321196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10023
      },
      {
        "date": "2024-10-11",
        "close": 57.31709,
        "direction_boundary": 43.37067,
        "core_momentum": 0.321563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094793
      },
      {
        "date": "2024-10-18",
        "close": 58.077884,
        "direction_boundary": 42.605659,
        "core_momentum": 0.36315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09397
      },
      {
        "date": "2024-10-25",
        "close": 57.421922,
        "direction_boundary": 41.82642,
        "core_momentum": 0.372862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090633
      },
      {
        "date": "2024-11-01",
        "close": 57.175444,
        "direction_boundary": 44.535046,
        "core_momentum": 0.28383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090065
      },
      {
        "date": "2024-11-08",
        "close": 59.85107,
        "direction_boundary": 44.883638,
        "core_momentum": 0.333472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104837
      },
      {
        "date": "2024-11-15",
        "close": 59.517379,
        "direction_boundary": 46.09986,
        "core_momentum": 0.291053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105376
      },
      {
        "date": "2024-11-22",
        "close": 60.493842,
        "direction_boundary": 46.433736,
        "core_momentum": 0.302799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104762
      },
      {
        "date": "2024-11-29",
        "close": 61.56047,
        "direction_boundary": 47.329432,
        "core_momentum": 0.300681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106077
      },
      {
        "date": "2024-12-06",
        "close": 62.198026,
        "direction_boundary": 47.610196,
        "core_momentum": 0.306401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106251
      },
      {
        "date": "2024-12-13",
        "close": 62.25118,
        "direction_boundary": 48.782758,
        "core_momentum": 0.27609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106491
      },
      {
        "date": "2024-12-20",
        "close": 60.879014,
        "direction_boundary": 49.154766,
        "core_momentum": 0.238517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113252
      },
      {
        "date": "2024-12-27",
        "close": 61.134048,
        "direction_boundary": 49.184887,
        "core_momentum": 0.242944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113204
      },
      {
        "date": "2025-01-03",
        "close": 60.532411,
        "direction_boundary": 48.286875,
        "core_momentum": 0.2536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113772
      },
      {
        "date": "2025-01-10",
        "close": 59.873889,
        "direction_boundary": 48.397023,
        "core_momentum": 0.23714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115526
      },
      {
        "date": "2025-01-17",
        "close": 60.957352,
        "direction_boundary": 48.627062,
        "core_momentum": 0.253568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114319
      },
      {
        "date": "2025-01-24",
        "close": 62.139519,
        "direction_boundary": 49.157719,
        "core_momentum": 0.264085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115477
      },
      {
        "date": "2025-01-31",
        "close": 63.036674,
        "direction_boundary": 49.248081,
        "core_momentum": 0.279982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112454
      },
      {
        "date": "2025-02-07",
        "close": 62.437811,
        "direction_boundary": 49.458532,
        "core_momentum": 0.262428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114566
      },
      {
        "date": "2025-02-14",
        "close": 63.17581,
        "direction_boundary": 48.712897,
        "core_momentum": 0.296901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112063
      },
      {
        "date": "2025-02-21",
        "close": 61.841327,
        "direction_boundary": 49.443472,
        "core_momentum": 0.250748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117215
      },
      {
        "date": "2025-02-28",
        "close": 62.2518,
        "direction_boundary": 49.638174,
        "core_momentum": 0.254111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117203
      },
      {
        "date": "2025-03-07",
        "close": 59.98835,
        "direction_boundary": 48.853755,
        "core_momentum": 0.227917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123863
      },
      {
        "date": "2025-03-14",
        "close": 58.067986,
        "direction_boundary": 49.22111,
        "core_momentum": 0.179737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128547
      },
      {
        "date": "2025-03-21",
        "close": 58.417215,
        "direction_boundary": 50.517581,
        "core_momentum": 0.156374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128672
      },
      {
        "date": "2025-03-28",
        "close": 58.531973,
        "direction_boundary": 51.065168,
        "core_momentum": 0.146221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126625
      },
      {
        "date": "2025-04-04",
        "close": 54.560233,
        "direction_boundary": 50.276123,
        "core_momentum": 0.085212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16014
      },
      {
        "date": "2025-04-11",
        "close": 57.24694,
        "direction_boundary": 49.391204,
        "core_momentum": 0.159051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174335
      },
      {
        "date": "2025-04-18",
        "close": 55.912159,
        "direction_boundary": 49.133012,
        "core_momentum": 0.137975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176202
      },
      {
        "date": "2025-04-25",
        "close": 57.488943,
        "direction_boundary": 50.632749,
        "core_momentum": 0.13541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18013
      },
      {
        "date": "2025-05-02",
        "close": 59.14134,
        "direction_boundary": 51.437248,
        "core_momentum": 0.149777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184196
      },
      {
        "date": "2025-05-09",
        "close": 59.155413,
        "direction_boundary": 52.50614,
        "core_momentum": 0.126638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172692
      },
      {
        "date": "2025-05-16",
        "close": 61.255446,
        "direction_boundary": 53.125288,
        "core_momentum": 0.153037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179278
      },
      {
        "date": "2025-05-23",
        "close": 59.922944,
        "direction_boundary": 52.644046,
        "core_momentum": 0.138266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180652
      },
      {
        "date": "2025-05-30",
        "close": 61.27923,
        "direction_boundary": 52.856958,
        "core_momentum": 0.159341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181745
      },
      {
        "date": "2025-06-06",
        "close": 61.778299,
        "direction_boundary": 53.210926,
        "core_momentum": 0.161008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181518
      },
      {
        "date": "2025-06-13",
        "close": 60.787891,
        "direction_boundary": 53.525914,
        "core_momentum": 0.135672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182838
      },
      {
        "date": "2025-06-20",
        "close": 60.958839,
        "direction_boundary": 54.002333,
        "core_momentum": 0.128819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180264
      },
      {
        "date": "2025-06-27",
        "close": 62.489541,
        "direction_boundary": 54.377169,
        "core_momentum": 0.149187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183449
      },
      {
        "date": "2025-07-04",
        "close": 63.41048,
        "direction_boundary": 55.21986,
        "core_momentum": 0.148327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18373
      },
      {
        "date": "2025-07-11",
        "close": 62.759887,
        "direction_boundary": 55.425587,
        "core_momentum": 0.132327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183646
      },
      {
        "date": "2025-07-18",
        "close": 62.885546,
        "direction_boundary": 54.603173,
        "core_momentum": 0.151683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182171
      },
      {
        "date": "2025-07-25",
        "close": 63.850386,
        "direction_boundary": 54.377267,
        "core_momentum": 0.174211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181466
      },
      {
        "date": "2025-08-01",
        "close": 62.340098,
        "direction_boundary": 53.579363,
        "core_momentum": 0.16351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183609
      },
      {
        "date": "2025-08-08",
        "close": 63.876053,
        "direction_boundary": 53.843264,
        "core_momentum": 0.186333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186238
      },
      {
        "date": "2025-08-15",
        "close": 65.18814,
        "direction_boundary": 55.120442,
        "core_momentum": 0.182649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187616
      },
      {
        "date": "2025-08-22",
        "close": 65.272573,
        "direction_boundary": 55.875134,
        "core_momentum": 0.168186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184777
      },
      {
        "date": "2025-08-29",
        "close": 65.134725,
        "direction_boundary": 56.259616,
        "core_momentum": 0.157753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184745
      },
      {
        "date": "2025-09-05",
        "close": 65.760741,
        "direction_boundary": 54.839906,
        "core_momentum": 0.19914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176291
      },
      {
        "date": "2025-09-12",
        "close": 65.349178,
        "direction_boundary": 56.354998,
        "core_momentum": 0.159599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169163
      },
      {
        "date": "2025-09-19",
        "close": 65.855977,
        "direction_boundary": 56.571356,
        "core_momentum": 0.164122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16921
      },
      {
        "date": "2025-09-26",
        "close": 65.689785,
        "direction_boundary": 57.549295,
        "core_momentum": 0.141452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169464
      },
      {
        "date": "2025-10-03",
        "close": 65.716146,
        "direction_boundary": 57.090397,
        "core_momentum": 0.151089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131167
      },
      {
        "date": "2025-10-10",
        "close": 64.371158,
        "direction_boundary": 57.31709,
        "core_momentum": 0.123071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12265
      },
      {
        "date": "2025-10-17",
        "close": 65.360971,
        "direction_boundary": 58.077884,
        "core_momentum": 0.125402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116526
      },
      {
        "date": "2025-10-24",
        "close": 66.121466,
        "direction_boundary": 57.421922,
        "core_momentum": 0.151502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112556
      },
      {
        "date": "2025-10-31",
        "close": 65.823472,
        "direction_boundary": 57.175444,
        "core_momentum": 0.151254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108295
      },
      {
        "date": "2025-11-07",
        "close": 65.305078,
        "direction_boundary": 59.85107,
        "core_momentum": 0.091126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109461
      },
      {
        "date": "2025-11-14",
        "close": 65.040282,
        "direction_boundary": 59.517379,
        "core_momentum": 0.092795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100284
      },
      {
        "date": "2025-11-21",
        "close": 64.303968,
        "direction_boundary": 60.493842,
        "core_momentum": 0.062984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096136
      },
      {
        "date": "2025-11-28",
        "close": 66.718941,
        "direction_boundary": 61.56047,
        "core_momentum": 0.083795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103853
      },
      {
        "date": "2025-12-05",
        "close": 66.958169,
        "direction_boundary": 62.198026,
        "core_momentum": 0.076532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10362
      },
      {
        "date": "2025-12-12",
        "close": 66.831321,
        "direction_boundary": 62.25118,
        "core_momentum": 0.073575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100148
      },
      {
        "date": "2025-12-19",
        "close": 66.364163,
        "direction_boundary": 60.879014,
        "core_momentum": 0.090099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101232
      },
      {
        "date": "2025-12-26",
        "close": 67.1185,
        "direction_boundary": 61.134048,
        "core_momentum": 0.097891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097138
      },
      {
        "date": "2026-01-02",
        "close": 66.6739,
        "direction_boundary": 60.532411,
        "core_momentum": 0.101458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096411
      },
      {
        "date": "2026-01-09",
        "close": 68.3302,
        "direction_boundary": 59.873889,
        "core_momentum": 0.141235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09962
      },
      {
        "date": "2026-01-16",
        "close": 67.6554,
        "direction_boundary": 60.957352,
        "core_momentum": 0.109881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101283
      },
      {
        "date": "2026-01-23",
        "close": 67.3843,
        "direction_boundary": 62.139519,
        "core_momentum": 0.084403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100074
      },
      {
        "date": "2026-01-30",
        "close": 67.0227,
        "direction_boundary": 63.036674,
        "core_momentum": 0.063233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093522
      },
      {
        "date": "2026-02-06",
        "close": 67.9689,
        "direction_boundary": 62.437811,
        "core_momentum": 0.088586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089785
      },
      {
        "date": "2026-02-13",
        "close": 66.247,
        "direction_boundary": 63.17581,
        "core_momentum": 0.048613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093958
      },
      {
        "date": "2026-02-20",
        "close": 67.15,
        "direction_boundary": 61.841327,
        "core_momentum": 0.085843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095653
      },
      {
        "date": "2026-02-27",
        "close": 67.8562,
        "direction_boundary": 62.2518,
        "core_momentum": 0.090028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096397
      },
      {
        "date": "2026-03-06",
        "close": 66.28,
        "direction_boundary": 59.98835,
        "core_momentum": 0.104881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101677
      },
      {
        "date": "2026-03-13",
        "close": 64.8842,
        "direction_boundary": 58.067986,
        "core_momentum": 0.117383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105671
      },
      {
        "date": "2026-03-20",
        "close": 63.9549,
        "direction_boundary": 58.417215,
        "core_momentum": 0.094795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106776
      },
      {
        "date": "2026-03-27",
        "close": 63.0717,
        "direction_boundary": 58.531973,
        "core_momentum": 0.07756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10823
      },
      {
        "date": "2026-04-03",
        "close": 64.879,
        "direction_boundary": 54.560233,
        "core_momentum": 0.189126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115864
      },
      {
        "date": "2026-04-10",
        "close": 66.7961,
        "direction_boundary": 57.24694,
        "core_momentum": 0.166806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119049
      },
      {
        "date": "2026-04-17",
        "close": 69.482,
        "direction_boundary": 55.912159,
        "core_momentum": 0.242699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128969
      },
      {
        "date": "2026-04-24",
        "close": 69.3252,
        "direction_boundary": 57.488943,
        "core_momentum": 0.205888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128417
      },
      {
        "date": "2026-05-01",
        "close": 70.0376,
        "direction_boundary": 59.14134,
        "core_momentum": 0.184241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128589
      },
      {
        "date": "2026-05-08",
        "close": 71.1742,
        "direction_boundary": 59.155413,
        "core_momentum": 0.203173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129054
      },
      {
        "date": "2026-05-15",
        "close": 70.6442,
        "direction_boundary": 61.255446,
        "core_momentum": 0.153272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129529
      },
      {
        "date": "2026-05-22",
        "close": 72.2834,
        "direction_boundary": 59.922944,
        "core_momentum": 0.206273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130552
      },
      {
        "date": "2026-05-29",
        "close": 74.5587,
        "direction_boundary": 61.27923,
        "core_momentum": 0.216704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127865
      },
      {
        "date": "2026-06-05",
        "close": 73.4261,
        "direction_boundary": 61.778299,
        "core_momentum": 0.188542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130721
      },
      {
        "date": "2026-06-12",
        "close": 73.9352,
        "direction_boundary": 60.787891,
        "core_momentum": 0.216282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130558
      },
      {
        "date": "2026-06-19",
        "close": 73.8189,
        "direction_boundary": 60.958839,
        "core_momentum": 0.210963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129866
      },
      {
        "date": "2026-06-26",
        "close": 73.3989,
        "direction_boundary": 62.489541,
        "core_momentum": 0.174579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130119
      },
      {
        "date": "2026-07-03",
        "close": 74.9266,
        "direction_boundary": 63.41048,
        "core_momentum": 0.181612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131375
      },
      {
        "date": "2026-07-10",
        "close": 76.231,
        "direction_boundary": 62.759887,
        "core_momentum": 0.214645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129528
      },
      {
        "date": "2026-07-17",
        "close": 76.0593,
        "direction_boundary": 62.885546,
        "core_momentum": 0.209488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128285
      },
      {
        "date": "2026-07-24",
        "close": 75.6361,
        "direction_boundary": 63.850386,
        "core_momentum": 0.184583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128511
      },
      {
        "date": "2026-07-31",
        "close": 76.1507,
        "direction_boundary": 62.340098,
        "core_momentum": 0.221536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127756
      },
      {
        "date": "2026-08-07",
        "close": 77.6796,
        "direction_boundary": 63.876053,
        "core_momentum": 0.216099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.361287,
        "volume": 1217
      },
      {
        "date": "2023-08-25",
        "close": 44.321233,
        "volume": 1730
      },
      {
        "date": "2023-09-01",
        "close": 45.337577,
        "volume": 1317
      },
      {
        "date": "2023-09-08",
        "close": 44.524619,
        "volume": 99
      },
      {
        "date": "2023-09-15",
        "close": 44.960529,
        "volume": 971
      },
      {
        "date": "2023-09-22",
        "close": 43.458671,
        "volume": 1515
      },
      {
        "date": "2023-09-29",
        "close": 43.141167,
        "volume": 217
      },
      {
        "date": "2023-10-06",
        "close": 43.211139,
        "volume": 846
      },
      {
        "date": "2023-10-13",
        "close": 43.37067,
        "volume": 3469
      },
      {
        "date": "2023-10-20",
        "close": 42.605659,
        "volume": 1506
      },
      {
        "date": "2023-10-27",
        "close": 41.82642,
        "volume": 1311
      },
      {
        "date": "2023-11-03",
        "close": 44.535046,
        "volume": 754
      },
      {
        "date": "2023-11-10",
        "close": 44.883638,
        "volume": 1157
      },
      {
        "date": "2023-11-17",
        "close": 46.09986,
        "volume": 462
      },
      {
        "date": "2023-11-24",
        "close": 46.433736,
        "volume": 382
      },
      {
        "date": "2023-12-01",
        "close": 47.329432,
        "volume": 202
      },
      {
        "date": "2023-12-08",
        "close": 47.610196,
        "volume": 117
      },
      {
        "date": "2023-12-15",
        "close": 48.782758,
        "volume": 127
      },
      {
        "date": "2023-12-22",
        "close": 49.154766,
        "volume": 2510
      },
      {
        "date": "2023-12-29",
        "close": 49.184887,
        "volume": 3037
      },
      {
        "date": "2024-01-05",
        "close": 48.286875,
        "volume": 504
      },
      {
        "date": "2024-01-12",
        "close": 48.397023,
        "volume": 3794
      },
      {
        "date": "2024-01-19",
        "close": 48.627062,
        "volume": 1041
      },
      {
        "date": "2024-01-26",
        "close": 49.157719,
        "volume": 2139
      },
      {
        "date": "2024-02-02",
        "close": 49.248081,
        "volume": 1228
      },
      {
        "date": "2024-02-09",
        "close": 49.458532,
        "volume": 1826
      },
      {
        "date": "2024-02-16",
        "close": 48.712897,
        "volume": 1709
      },
      {
        "date": "2024-02-23",
        "close": 49.443472,
        "volume": 674
      },
      {
        "date": "2024-03-01",
        "close": 49.638174,
        "volume": 2743
      },
      {
        "date": "2024-03-08",
        "close": 48.853755,
        "volume": 718
      },
      {
        "date": "2024-03-15",
        "close": 49.22111,
        "volume": 3581
      },
      {
        "date": "2024-03-22",
        "close": 50.517581,
        "volume": 327
      },
      {
        "date": "2024-03-29",
        "close": 51.065168,
        "volume": 1053
      },
      {
        "date": "2024-04-05",
        "close": 50.276123,
        "volume": 579
      },
      {
        "date": "2024-04-12",
        "close": 49.391204,
        "volume": 760
      },
      {
        "date": "2024-04-19",
        "close": 49.133012,
        "volume": 354
      },
      {
        "date": "2024-04-26",
        "close": 50.632749,
        "volume": 383
      },
      {
        "date": "2024-05-03",
        "close": 51.437248,
        "volume": 1109
      },
      {
        "date": "2024-05-10",
        "close": 52.50614,
        "volume": 159
      },
      {
        "date": "2024-05-17",
        "close": 53.125288,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 52.644046,
        "volume": 235
      },
      {
        "date": "2024-05-31",
        "close": 52.856958,
        "volume": 120
      },
      {
        "date": "2024-06-07",
        "close": 53.210926,
        "volume": 321
      },
      {
        "date": "2024-06-14",
        "close": 53.525914,
        "volume": 581
      },
      {
        "date": "2024-06-21",
        "close": 54.002333,
        "volume": 2407
      },
      {
        "date": "2024-06-28",
        "close": 54.377169,
        "volume": 229
      },
      {
        "date": "2024-07-05",
        "close": 55.21986,
        "volume": 1928
      },
      {
        "date": "2024-07-12",
        "close": 55.425587,
        "volume": 981
      },
      {
        "date": "2024-07-19",
        "close": 54.603173,
        "volume": 277
      },
      {
        "date": "2024-07-26",
        "close": 54.377267,
        "volume": 111
      },
      {
        "date": "2024-08-02",
        "close": 53.579363,
        "volume": 254
      },
      {
        "date": "2024-08-09",
        "close": 53.843264,
        "volume": 1704
      },
      {
        "date": "2024-08-16",
        "close": 55.120442,
        "volume": 1030
      },
      {
        "date": "2024-08-23",
        "close": 55.875134,
        "volume": 1659
      },
      {
        "date": "2024-08-30",
        "close": 56.259616,
        "volume": 1773
      },
      {
        "date": "2024-09-06",
        "close": 54.839906,
        "volume": 607
      },
      {
        "date": "2024-09-13",
        "close": 56.354998,
        "volume": 413
      },
      {
        "date": "2024-09-20",
        "close": 56.571356,
        "volume": 911
      },
      {
        "date": "2024-09-27",
        "close": 57.549295,
        "volume": 1592
      },
      {
        "date": "2024-10-04",
        "close": 57.090397,
        "volume": 1432
      },
      {
        "date": "2024-10-11",
        "close": 57.31709,
        "volume": 210
      },
      {
        "date": "2024-10-18",
        "close": 58.077884,
        "volume": 1455
      },
      {
        "date": "2024-10-25",
        "close": 57.421922,
        "volume": 291
      },
      {
        "date": "2024-11-01",
        "close": 57.175444,
        "volume": 758
      },
      {
        "date": "2024-11-08",
        "close": 59.85107,
        "volume": 206
      },
      {
        "date": "2024-11-15",
        "close": 59.517379,
        "volume": 647
      },
      {
        "date": "2024-11-22",
        "close": 60.493842,
        "volume": 538
      },
      {
        "date": "2024-11-29",
        "close": 61.56047,
        "volume": 34
      },
      {
        "date": "2024-12-06",
        "close": 62.198026,
        "volume": 2246
      },
      {
        "date": "2024-12-13",
        "close": 62.25118,
        "volume": 1144
      },
      {
        "date": "2024-12-20",
        "close": 60.879014,
        "volume": 172
      },
      {
        "date": "2024-12-27",
        "close": 61.134048,
        "volume": 1425
      },
      {
        "date": "2025-01-03",
        "close": 60.532411,
        "volume": 1412
      },
      {
        "date": "2025-01-10",
        "close": 59.873889,
        "volume": 453
      },
      {
        "date": "2025-01-17",
        "close": 60.957352,
        "volume": 201
      },
      {
        "date": "2025-01-24",
        "close": 62.139519,
        "volume": 166
      },
      {
        "date": "2025-01-31",
        "close": 63.036674,
        "volume": 1620
      },
      {
        "date": "2025-02-07",
        "close": 62.437811,
        "volume": 604
      },
      {
        "date": "2025-02-14",
        "close": 63.17581,
        "volume": 352
      },
      {
        "date": "2025-02-21",
        "close": 61.841327,
        "volume": 283
      },
      {
        "date": "2025-02-28",
        "close": 62.2518,
        "volume": 245
      },
      {
        "date": "2025-03-07",
        "close": 59.98835,
        "volume": 563
      },
      {
        "date": "2025-03-14",
        "close": 58.067986,
        "volume": 2995
      },
      {
        "date": "2025-03-21",
        "close": 58.417215,
        "volume": 614
      },
      {
        "date": "2025-03-28",
        "close": 58.531973,
        "volume": 466
      },
      {
        "date": "2025-04-04",
        "close": 54.560233,
        "volume": 13663
      },
      {
        "date": "2025-04-11",
        "close": 57.24694,
        "volume": 3957
      },
      {
        "date": "2025-04-18",
        "close": 55.912159,
        "volume": 584
      },
      {
        "date": "2025-04-25",
        "close": 57.488943,
        "volume": 1609
      },
      {
        "date": "2025-05-02",
        "close": 59.14134,
        "volume": 611
      },
      {
        "date": "2025-05-09",
        "close": 59.155413,
        "volume": 641
      },
      {
        "date": "2025-05-16",
        "close": 61.255446,
        "volume": 605
      },
      {
        "date": "2025-05-23",
        "close": 59.922944,
        "volume": 981
      },
      {
        "date": "2025-05-30",
        "close": 61.27923,
        "volume": 1564
      },
      {
        "date": "2025-06-06",
        "close": 61.778299,
        "volume": 795
      },
      {
        "date": "2025-06-13",
        "close": 60.787891,
        "volume": 2982
      },
      {
        "date": "2025-06-20",
        "close": 60.958839,
        "volume": 305
      },
      {
        "date": "2025-06-27",
        "close": 62.489541,
        "volume": 519
      },
      {
        "date": "2025-07-04",
        "close": 63.41048,
        "volume": 1124
      },
      {
        "date": "2025-07-11",
        "close": 62.759887,
        "volume": 489
      },
      {
        "date": "2025-07-18",
        "close": 62.885546,
        "volume": 2226
      },
      {
        "date": "2025-07-25",
        "close": 63.850386,
        "volume": 1702
      },
      {
        "date": "2025-08-01",
        "close": 62.340098,
        "volume": 1414
      },
      {
        "date": "2025-08-08",
        "close": 63.876053,
        "volume": 685
      },
      {
        "date": "2025-08-15",
        "close": 65.18814,
        "volume": 2407
      },
      {
        "date": "2025-08-22",
        "close": 65.272573,
        "volume": 1235
      },
      {
        "date": "2025-08-29",
        "close": 65.134725,
        "volume": 1179
      },
      {
        "date": "2025-09-05",
        "close": 65.760741,
        "volume": 520
      },
      {
        "date": "2025-09-12",
        "close": 65.349178,
        "volume": 286
      },
      {
        "date": "2025-09-19",
        "close": 65.855977,
        "volume": 1890
      },
      {
        "date": "2025-09-26",
        "close": 65.689785,
        "volume": 4271
      },
      {
        "date": "2025-10-03",
        "close": 65.716146,
        "volume": 635
      },
      {
        "date": "2025-10-10",
        "close": 64.371158,
        "volume": 1483
      },
      {
        "date": "2025-10-17",
        "close": 65.360971,
        "volume": 995
      },
      {
        "date": "2025-10-24",
        "close": 66.121466,
        "volume": 907
      },
      {
        "date": "2025-10-31",
        "close": 65.823472,
        "volume": 2326
      },
      {
        "date": "2025-11-07",
        "close": 65.305078,
        "volume": 470
      },
      {
        "date": "2025-11-14",
        "close": 65.040282,
        "volume": 936
      },
      {
        "date": "2025-11-21",
        "close": 64.303968,
        "volume": 869
      },
      {
        "date": "2025-11-28",
        "close": 66.718941,
        "volume": 238
      },
      {
        "date": "2025-12-05",
        "close": 66.958169,
        "volume": 291
      },
      {
        "date": "2025-12-12",
        "close": 66.831321,
        "volume": 3964
      },
      {
        "date": "2025-12-19",
        "close": 66.364163,
        "volume": 2744
      },
      {
        "date": "2025-12-26",
        "close": 67.1185,
        "volume": 255
      },
      {
        "date": "2026-01-02",
        "close": 66.6739,
        "volume": 2624
      },
      {
        "date": "2026-01-09",
        "close": 68.3302,
        "volume": 497
      },
      {
        "date": "2026-01-16",
        "close": 67.6554,
        "volume": 839
      },
      {
        "date": "2026-01-23",
        "close": 67.3843,
        "volume": 547
      },
      {
        "date": "2026-01-30",
        "close": 67.0227,
        "volume": 105
      },
      {
        "date": "2026-02-06",
        "close": 67.9689,
        "volume": 605
      },
      {
        "date": "2026-02-13",
        "close": 66.247,
        "volume": 1898
      },
      {
        "date": "2026-02-20",
        "close": 67.15,
        "volume": 2833
      },
      {
        "date": "2026-02-27",
        "close": 67.8562,
        "volume": 1000
      },
      {
        "date": "2026-03-06",
        "close": 66.28,
        "volume": 2572
      },
      {
        "date": "2026-03-13",
        "close": 64.8842,
        "volume": 274
      },
      {
        "date": "2026-03-20",
        "close": 63.9549,
        "volume": 232
      },
      {
        "date": "2026-03-27",
        "close": 63.0717,
        "volume": 2472
      },
      {
        "date": "2026-04-03",
        "close": 64.879,
        "volume": 1194
      },
      {
        "date": "2026-04-10",
        "close": 66.7961,
        "volume": 410
      },
      {
        "date": "2026-04-17",
        "close": 69.482,
        "volume": 323
      },
      {
        "date": "2026-04-24",
        "close": 69.3252,
        "volume": 529
      },
      {
        "date": "2026-05-01",
        "close": 70.0376,
        "volume": 263
      },
      {
        "date": "2026-05-08",
        "close": 71.1742,
        "volume": 1524
      },
      {
        "date": "2026-05-15",
        "close": 70.6442,
        "volume": 1371
      },
      {
        "date": "2026-05-22",
        "close": 72.2834,
        "volume": 346
      },
      {
        "date": "2026-05-29",
        "close": 74.5587,
        "volume": 753
      },
      {
        "date": "2026-06-05",
        "close": 73.4261,
        "volume": 2758
      },
      {
        "date": "2026-06-12",
        "close": 73.9352,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 73.8189,
        "volume": 1947
      },
      {
        "date": "2026-06-26",
        "close": 73.3989,
        "volume": 424
      },
      {
        "date": "2026-07-03",
        "close": 74.9266,
        "volume": 1339
      },
      {
        "date": "2026-07-10",
        "close": 76.231,
        "volume": 1127
      },
      {
        "date": "2026-07-17",
        "close": 76.0593,
        "volume": 2868
      },
      {
        "date": "2026-07-24",
        "close": 75.6361,
        "volume": 1172
      },
      {
        "date": "2026-07-31",
        "close": 76.1507,
        "volume": 1064
      },
      {
        "date": "2026-08-07",
        "close": 77.6796,
        "volume": 720
      }
    ],
    "sharemaestro_context": {
      "trend": 70.330603,
      "fair_value": 59.096318,
      "market_activity": 66.201178,
      "market_dynamics": 1.368888,
      "relative_strength": 1.285848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.019003,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9796,
        "conditional_difference": 0.005399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.043934,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.007406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.088672,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025621,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.20282,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.084793,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.150053
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.081302
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.045114
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.033739
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.052376
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.744235
      }
    ]
  }
}