{
  "ticker": {
    "uuid": "8be77b20-149d-47cd-82ce-7cfcb0b7131d",
    "symbol": "XFVT",
    "name": "Xtrackers Vietnam Swap UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.41,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.855,
    "boundary_margin": 0.123202,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230321,
    "volatility_stability": 0.4977,
    "risk_context": 0.4342,
    "current_regime": {
      "move": 0.274228,
      "interruption": -0.270097,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.047,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.59,
        "direction_boundary": 33.654999,
        "core_momentum": -0.209924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147486
      },
      {
        "date": "2023-08-25",
        "close": 26.715,
        "direction_boundary": 33.904999,
        "core_momentum": -0.212063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136782
      },
      {
        "date": "2023-09-01",
        "close": 27.629999,
        "direction_boundary": 34.27,
        "core_momentum": -0.193756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142274
      },
      {
        "date": "2023-09-08",
        "close": 28.16,
        "direction_boundary": 33.060001,
        "core_momentum": -0.148215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142954
      },
      {
        "date": "2023-09-15",
        "close": 27.129999,
        "direction_boundary": 32.145,
        "core_momentum": -0.156012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154886
      },
      {
        "date": "2023-09-22",
        "close": 26.23,
        "direction_boundary": 31.719999,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16378
      },
      {
        "date": "2023-09-29",
        "close": 25.5,
        "direction_boundary": 29.485001,
        "core_momentum": -0.135153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165368
      },
      {
        "date": "2023-10-06",
        "close": 24.790001,
        "direction_boundary": 27.51,
        "core_momentum": -0.098873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170447
      },
      {
        "date": "2023-10-13",
        "close": 25.41,
        "direction_boundary": 28.205,
        "core_momentum": -0.099096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169437
      },
      {
        "date": "2023-10-20",
        "close": 23.440001,
        "direction_boundary": 25.815001,
        "core_momentum": -0.092001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203289
      },
      {
        "date": "2023-10-27",
        "close": 22.365,
        "direction_boundary": 25.665001,
        "core_momentum": -0.12858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213403
      },
      {
        "date": "2023-11-03",
        "close": 23.23,
        "direction_boundary": 24.35,
        "core_momentum": -0.045996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22033
      },
      {
        "date": "2023-11-10",
        "close": 24.065001,
        "direction_boundary": 22.17,
        "core_momentum": 0.085476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223689
      },
      {
        "date": "2023-11-17",
        "close": 23.5,
        "direction_boundary": 23.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.22477
      },
      {
        "date": "2023-11-24",
        "close": 23.275,
        "direction_boundary": 23.129999,
        "core_momentum": 0.006269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224604
      },
      {
        "date": "2023-12-01",
        "close": 23.405001,
        "direction_boundary": 26.48,
        "core_momentum": -0.116125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223266
      },
      {
        "date": "2023-12-08",
        "close": 23.959999,
        "direction_boundary": 26.530001,
        "core_momentum": -0.096872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225592
      },
      {
        "date": "2023-12-15",
        "close": 22.945,
        "direction_boundary": 25.305,
        "core_momentum": -0.093262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232629
      },
      {
        "date": "2023-12-22",
        "close": 22.684999,
        "direction_boundary": 24.690001,
        "core_momentum": -0.081207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230446
      },
      {
        "date": "2023-12-29",
        "close": 23.049999,
        "direction_boundary": 24.174999,
        "core_momentum": -0.046536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232218
      },
      {
        "date": "2024-01-05",
        "close": 23.575001,
        "direction_boundary": 25.299999,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234694
      },
      {
        "date": "2024-01-12",
        "close": 23.049999,
        "direction_boundary": 25.639999,
        "core_momentum": -0.101014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236153
      },
      {
        "date": "2024-01-19",
        "close": 23.684999,
        "direction_boundary": 27.17,
        "core_momentum": -0.128267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239052
      },
      {
        "date": "2024-01-26",
        "close": 23.545,
        "direction_boundary": 26.870001,
        "core_momentum": -0.123744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234236
      },
      {
        "date": "2024-02-02",
        "close": 23.52,
        "direction_boundary": 25.174999,
        "core_momentum": -0.06574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225701
      },
      {
        "date": "2024-02-09",
        "close": 24.145,
        "direction_boundary": 24.530001,
        "core_momentum": -0.015695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228379
      },
      {
        "date": "2024-02-16",
        "close": 24.280001,
        "direction_boundary": 24.360001,
        "core_momentum": -0.003284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216044
      },
      {
        "date": "2024-02-23",
        "close": 24.184999,
        "direction_boundary": 23.525,
        "core_momentum": 0.028055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215721
      },
      {
        "date": "2024-03-01",
        "close": 25.555,
        "direction_boundary": 23.535,
        "core_momentum": 0.08583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225016
      },
      {
        "date": "2024-03-08",
        "close": 25.035,
        "direction_boundary": 23.875,
        "core_momentum": 0.048586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223964
      },
      {
        "date": "2024-03-15",
        "close": 25.35,
        "direction_boundary": 23.815001,
        "core_momentum": 0.064455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220013
      },
      {
        "date": "2024-03-22",
        "close": 25.91,
        "direction_boundary": 23.775,
        "core_momentum": 0.0898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217777
      },
      {
        "date": "2024-03-29",
        "close": 26.450001,
        "direction_boundary": 24.475,
        "core_momentum": 0.080695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215854
      },
      {
        "date": "2024-04-05",
        "close": 25.66,
        "direction_boundary": 24.530001,
        "core_momentum": 0.046066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216445
      },
      {
        "date": "2024-04-12",
        "close": 25.75,
        "direction_boundary": 23.915001,
        "core_momentum": 0.07673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213847
      },
      {
        "date": "2024-04-19",
        "close": 23.23,
        "direction_boundary": 23.475,
        "core_momentum": -0.010437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232223
      },
      {
        "date": "2024-04-26",
        "close": 24.139999,
        "direction_boundary": 23.360001,
        "core_momentum": 0.03339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228101
      },
      {
        "date": "2024-05-03",
        "close": 24.1,
        "direction_boundary": 23.285,
        "core_momentum": 0.035001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222486
      },
      {
        "date": "2024-05-10",
        "close": 24.41,
        "direction_boundary": 23.809999,
        "core_momentum": 0.0252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217764
      },
      {
        "date": "2024-05-17",
        "close": 24.93,
        "direction_boundary": 24.219999,
        "core_momentum": 0.029315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216629
      },
      {
        "date": "2024-05-24",
        "close": 24.5,
        "direction_boundary": 24.43,
        "core_momentum": 0.002865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217748
      },
      {
        "date": "2024-05-31",
        "close": 23.99,
        "direction_boundary": 24.844999,
        "core_momentum": -0.034413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219984
      },
      {
        "date": "2024-06-07",
        "close": 24.25,
        "direction_boundary": 25.075001,
        "core_momentum": -0.032901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218088
      },
      {
        "date": "2024-06-14",
        "close": 23.77,
        "direction_boundary": 25.165001,
        "core_momentum": -0.055434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211021
      },
      {
        "date": "2024-06-21",
        "close": 23.58,
        "direction_boundary": 25.66,
        "core_momentum": -0.08106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210665
      },
      {
        "date": "2024-06-28",
        "close": 23.23,
        "direction_boundary": 25.6,
        "core_momentum": -0.092578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210779
      },
      {
        "date": "2024-07-05",
        "close": 23.549999,
        "direction_boundary": 25.775,
        "core_momentum": -0.086324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209266
      },
      {
        "date": "2024-07-12",
        "close": 23.575001,
        "direction_boundary": 25.6,
        "core_momentum": -0.079102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20674
      },
      {
        "date": "2024-07-19",
        "close": 22.735001,
        "direction_boundary": 25.924999,
        "core_momentum": -0.123047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209301
      },
      {
        "date": "2024-07-26",
        "close": 22.395,
        "direction_boundary": 26.705,
        "core_momentum": -0.161393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210064
      },
      {
        "date": "2024-08-02",
        "close": 21.485001,
        "direction_boundary": 27.764999,
        "core_momentum": -0.226184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217092
      },
      {
        "date": "2024-08-09",
        "close": 21.91,
        "direction_boundary": 28.18,
        "core_momentum": -0.222498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215465
      },
      {
        "date": "2024-08-16",
        "close": 22.280001,
        "direction_boundary": 26.59,
        "core_momentum": -0.162091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216982
      },
      {
        "date": "2024-08-23",
        "close": 22.615,
        "direction_boundary": 26.715,
        "core_momentum": -0.153472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218444
      },
      {
        "date": "2024-08-30",
        "close": 22.575001,
        "direction_boundary": 27.629999,
        "core_momentum": -0.182953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202029
      },
      {
        "date": "2024-09-06",
        "close": 22.6,
        "direction_boundary": 28.16,
        "core_momentum": -0.197443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200873
      },
      {
        "date": "2024-09-13",
        "close": 22.33,
        "direction_boundary": 27.129999,
        "core_momentum": -0.176926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199735
      },
      {
        "date": "2024-09-20",
        "close": 22.545,
        "direction_boundary": 26.23,
        "core_momentum": -0.140488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197159
      },
      {
        "date": "2024-09-27",
        "close": 22.695,
        "direction_boundary": 25.5,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194407
      },
      {
        "date": "2024-10-04",
        "close": 22.424999,
        "direction_boundary": 24.790001,
        "core_momentum": -0.095401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191437
      },
      {
        "date": "2024-10-11",
        "close": 22.91,
        "direction_boundary": 25.41,
        "core_momentum": -0.098386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194642
      },
      {
        "date": "2024-10-18",
        "close": 22.715,
        "direction_boundary": 23.440001,
        "core_momentum": -0.03093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133528
      },
      {
        "date": "2024-10-25",
        "close": 22.040001,
        "direction_boundary": 22.365,
        "core_momentum": -0.014532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126879
      },
      {
        "date": "2024-11-01",
        "close": 22.0,
        "direction_boundary": 23.23,
        "core_momentum": -0.052949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126874
      },
      {
        "date": "2024-11-08",
        "close": 22.17,
        "direction_boundary": 24.065001,
        "core_momentum": -0.078745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12576
      },
      {
        "date": "2024-11-15",
        "close": 21.754999,
        "direction_boundary": 23.5,
        "core_momentum": -0.074255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122173
      },
      {
        "date": "2024-11-22",
        "close": 21.709999,
        "direction_boundary": 23.275,
        "core_momentum": -0.06724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120965
      },
      {
        "date": "2024-11-29",
        "close": 21.965,
        "direction_boundary": 23.405001,
        "core_momentum": -0.061525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120608
      },
      {
        "date": "2024-12-06",
        "close": 22.280001,
        "direction_boundary": 23.959999,
        "core_momentum": -0.070117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121513
      },
      {
        "date": "2024-12-13",
        "close": 22.305,
        "direction_boundary": 22.945,
        "core_momentum": -0.027893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119204
      },
      {
        "date": "2024-12-20",
        "close": 22.32,
        "direction_boundary": 22.684999,
        "core_momentum": -0.01609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119
      },
      {
        "date": "2024-12-27",
        "close": 22.24,
        "direction_boundary": 23.049999,
        "core_momentum": -0.035141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117582
      },
      {
        "date": "2025-01-03",
        "close": 22.379999,
        "direction_boundary": 23.575001,
        "core_momentum": -0.050689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116087
      },
      {
        "date": "2025-01-10",
        "close": 21.834999,
        "direction_boundary": 23.049999,
        "core_momentum": -0.052711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120154
      },
      {
        "date": "2025-01-17",
        "close": 22.055,
        "direction_boundary": 23.684999,
        "core_momentum": -0.06882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111295
      },
      {
        "date": "2025-01-24",
        "close": 22.280001,
        "direction_boundary": 23.545,
        "core_momentum": -0.053727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110488
      },
      {
        "date": "2025-01-31",
        "close": 22.6,
        "direction_boundary": 23.52,
        "core_momentum": -0.039116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094751
      },
      {
        "date": "2025-02-07",
        "close": 22.139999,
        "direction_boundary": 24.145,
        "core_momentum": -0.08304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096149
      },
      {
        "date": "2025-02-14",
        "close": 21.885,
        "direction_boundary": 24.280001,
        "core_momentum": -0.098641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09453
      },
      {
        "date": "2025-02-21",
        "close": 22.23,
        "direction_boundary": 24.184999,
        "core_momentum": -0.080835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094772
      },
      {
        "date": "2025-02-28",
        "close": 22.77,
        "direction_boundary": 25.555,
        "core_momentum": -0.108981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10072
      },
      {
        "date": "2025-03-07",
        "close": 22.815001,
        "direction_boundary": 25.035,
        "core_momentum": -0.088676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100741
      },
      {
        "date": "2025-03-14",
        "close": 23.455,
        "direction_boundary": 25.35,
        "core_momentum": -0.074753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105885
      },
      {
        "date": "2025-03-21",
        "close": 23.030001,
        "direction_boundary": 25.91,
        "core_momentum": -0.111154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108847
      },
      {
        "date": "2025-03-28",
        "close": 23.434999,
        "direction_boundary": 26.450001,
        "core_momentum": -0.113989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11101
      },
      {
        "date": "2025-04-04",
        "close": 21.094999,
        "direction_boundary": 25.66,
        "core_momentum": -0.177903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184283
      },
      {
        "date": "2025-04-11",
        "close": 20.01,
        "direction_boundary": 25.75,
        "core_momentum": -0.222913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193648
      },
      {
        "date": "2025-04-18",
        "close": 20.43,
        "direction_boundary": 23.23,
        "core_momentum": -0.120534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196877
      },
      {
        "date": "2025-04-25",
        "close": 20.885,
        "direction_boundary": 24.139999,
        "core_momentum": -0.134838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196349
      },
      {
        "date": "2025-05-02",
        "close": 20.934999,
        "direction_boundary": 24.1,
        "core_momentum": -0.131328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196446
      },
      {
        "date": "2025-05-09",
        "close": 21.615,
        "direction_boundary": 24.41,
        "core_momentum": -0.114502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201634
      },
      {
        "date": "2025-05-16",
        "close": 22.379999,
        "direction_boundary": 24.93,
        "core_momentum": -0.102286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205789
      },
      {
        "date": "2025-05-23",
        "close": 22.395,
        "direction_boundary": 24.5,
        "core_momentum": -0.085918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20574
      },
      {
        "date": "2025-05-30",
        "close": 23.115,
        "direction_boundary": 23.99,
        "core_momentum": -0.036474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209601
      },
      {
        "date": "2025-06-06",
        "close": 23.5,
        "direction_boundary": 24.25,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209892
      },
      {
        "date": "2025-06-13",
        "close": 22.07,
        "direction_boundary": 23.77,
        "core_momentum": -0.071519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228353
      },
      {
        "date": "2025-06-20",
        "close": 22.959999,
        "direction_boundary": 23.58,
        "core_momentum": -0.026294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234983
      },
      {
        "date": "2025-06-27",
        "close": 23.245001,
        "direction_boundary": 23.23,
        "core_momentum": 0.000646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235387
      },
      {
        "date": "2025-07-04",
        "close": 23.084999,
        "direction_boundary": 23.549999,
        "core_momentum": -0.019745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235584
      },
      {
        "date": "2025-07-11",
        "close": 25.434999,
        "direction_boundary": 23.575001,
        "core_momentum": 0.078897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267138
      },
      {
        "date": "2025-07-18",
        "close": 26.700001,
        "direction_boundary": 22.735001,
        "core_momentum": 0.174401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273597
      },
      {
        "date": "2025-07-25",
        "close": 27.25,
        "direction_boundary": 22.395,
        "core_momentum": 0.216789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274174
      },
      {
        "date": "2025-08-01",
        "close": 27.35,
        "direction_boundary": 21.485001,
        "core_momentum": 0.272981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274064
      },
      {
        "date": "2025-08-08",
        "close": 28.855,
        "direction_boundary": 21.91,
        "core_momentum": 0.316979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278219
      },
      {
        "date": "2025-08-15",
        "close": 29.715,
        "direction_boundary": 22.280001,
        "core_momentum": 0.333707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277605
      },
      {
        "date": "2025-08-22",
        "close": 29.1,
        "direction_boundary": 22.615,
        "core_momentum": 0.286757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281189
      },
      {
        "date": "2025-08-29",
        "close": 30.98,
        "direction_boundary": 22.575001,
        "core_momentum": 0.372314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289896
      },
      {
        "date": "2025-09-05",
        "close": 29.875,
        "direction_boundary": 22.6,
        "core_momentum": 0.321903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297273
      },
      {
        "date": "2025-09-12",
        "close": 30.299999,
        "direction_boundary": 22.33,
        "core_momentum": 0.356919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296289
      },
      {
        "date": "2025-09-19",
        "close": 30.389999,
        "direction_boundary": 22.545,
        "core_momentum": 0.347971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293707
      },
      {
        "date": "2025-09-26",
        "close": 30.264999,
        "direction_boundary": 22.695,
        "core_momentum": 0.333554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294235
      },
      {
        "date": "2025-10-03",
        "close": 30.014999,
        "direction_boundary": 22.424999,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24504
      },
      {
        "date": "2025-10-10",
        "close": 32.255001,
        "direction_boundary": 22.91,
        "core_momentum": 0.407901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238457
      },
      {
        "date": "2025-10-17",
        "close": 32.02,
        "direction_boundary": 22.715,
        "core_momentum": 0.409641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241056
      },
      {
        "date": "2025-10-24",
        "close": 38.840801,
        "direction_boundary": 22.040001,
        "core_momentum": 0.762287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34299
      },
      {
        "date": "2025-10-31",
        "close": 29.860001,
        "direction_boundary": 22.0,
        "core_momentum": 0.357273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525194
      },
      {
        "date": "2025-11-07",
        "close": 28.965,
        "direction_boundary": 22.17,
        "core_momentum": 0.306495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527965
      },
      {
        "date": "2025-11-14",
        "close": 29.41,
        "direction_boundary": 21.754999,
        "core_momentum": 0.351873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526918
      },
      {
        "date": "2025-11-21",
        "close": 30.6,
        "direction_boundary": 21.709999,
        "core_momentum": 0.409489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528236
      },
      {
        "date": "2025-11-28",
        "close": 31.73,
        "direction_boundary": 21.965,
        "core_momentum": 0.444571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528618
      },
      {
        "date": "2025-12-05",
        "close": 32.07,
        "direction_boundary": 22.280001,
        "core_momentum": 0.439407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528584
      },
      {
        "date": "2025-12-12",
        "close": 30.365,
        "direction_boundary": 22.305,
        "core_momentum": 0.361354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526395
      },
      {
        "date": "2025-12-19",
        "close": 31.725,
        "direction_boundary": 22.32,
        "core_momentum": 0.421371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526872
      },
      {
        "date": "2025-12-26",
        "close": 33.0,
        "direction_boundary": 22.24,
        "core_momentum": 0.483813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528197
      },
      {
        "date": "2026-01-02",
        "close": 32.740002,
        "direction_boundary": 22.379999,
        "core_momentum": 0.462913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528276
      },
      {
        "date": "2026-01-09",
        "close": 33.529999,
        "direction_boundary": 21.834999,
        "core_momentum": 0.535608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514719
      },
      {
        "date": "2026-01-16",
        "close": 34.084999,
        "direction_boundary": 22.055,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511907
      },
      {
        "date": "2026-01-23",
        "close": 33.369999,
        "direction_boundary": 22.280001,
        "core_momentum": 0.497756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513367
      },
      {
        "date": "2026-01-30",
        "close": 31.365,
        "direction_boundary": 22.6,
        "core_momentum": 0.387832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52241
      },
      {
        "date": "2026-02-06",
        "close": 30.315001,
        "direction_boundary": 22.139999,
        "core_momentum": 0.369241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520335
      },
      {
        "date": "2026-02-13",
        "close": 31.860001,
        "direction_boundary": 21.885,
        "core_momentum": 0.455792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523239
      },
      {
        "date": "2026-02-20",
        "close": 32.209999,
        "direction_boundary": 22.23,
        "core_momentum": 0.448943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522229
      },
      {
        "date": "2026-02-27",
        "close": 32.700001,
        "direction_boundary": 22.77,
        "core_momentum": 0.4361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515664
      },
      {
        "date": "2026-03-06",
        "close": 30.92,
        "direction_boundary": 22.815001,
        "core_momentum": 0.355249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519298
      },
      {
        "date": "2026-03-13",
        "close": 28.940001,
        "direction_boundary": 23.455,
        "core_momentum": 0.233852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527218
      },
      {
        "date": "2026-03-20",
        "close": 28.35,
        "direction_boundary": 23.030001,
        "core_momentum": 0.231003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527808
      },
      {
        "date": "2026-03-27",
        "close": 28.969999,
        "direction_boundary": 23.434999,
        "core_momentum": 0.236185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528874
      },
      {
        "date": "2026-04-03",
        "close": 30.389999,
        "direction_boundary": 21.094999,
        "core_momentum": 0.440626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533184
      },
      {
        "date": "2026-04-10",
        "close": 31.434999,
        "direction_boundary": 20.01,
        "core_momentum": 0.570964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525519
      },
      {
        "date": "2026-04-17",
        "close": 32.575001,
        "direction_boundary": 20.43,
        "core_momentum": 0.594469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527854
      },
      {
        "date": "2026-04-24",
        "close": 33.02,
        "direction_boundary": 20.885,
        "core_momentum": 0.581039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4499
      },
      {
        "date": "2026-05-01",
        "close": 33.174999,
        "direction_boundary": 20.934999,
        "core_momentum": 0.584667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25562
      },
      {
        "date": "2026-05-08",
        "close": 33.84,
        "direction_boundary": 21.615,
        "core_momentum": 0.565579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251533
      },
      {
        "date": "2026-05-15",
        "close": 34.099998,
        "direction_boundary": 22.379999,
        "core_momentum": 0.523682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251193
      },
      {
        "date": "2026-05-22",
        "close": 33.154999,
        "direction_boundary": 22.395,
        "core_momentum": 0.480464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250441
      },
      {
        "date": "2026-05-29",
        "close": 32.935001,
        "direction_boundary": 23.115,
        "core_momentum": 0.424832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246104
      },
      {
        "date": "2026-06-05",
        "close": 32.665001,
        "direction_boundary": 23.5,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246082
      },
      {
        "date": "2026-06-12",
        "close": 31.610001,
        "direction_boundary": 22.07,
        "core_momentum": 0.432261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238002
      },
      {
        "date": "2026-06-19",
        "close": 33.075001,
        "direction_boundary": 22.959999,
        "core_momentum": 0.440549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238539
      },
      {
        "date": "2026-06-26",
        "close": 34.509998,
        "direction_boundary": 23.245001,
        "core_momentum": 0.48462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239547
      },
      {
        "date": "2026-07-03",
        "close": 34.035,
        "direction_boundary": 23.084999,
        "core_momentum": 0.474334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240167
      },
      {
        "date": "2026-07-10",
        "close": 33.695,
        "direction_boundary": 25.434999,
        "core_momentum": 0.324749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238451
      },
      {
        "date": "2026-07-17",
        "close": 32.415001,
        "direction_boundary": 26.700001,
        "core_momentum": 0.214045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243161
      },
      {
        "date": "2026-07-24",
        "close": 31.165001,
        "direction_boundary": 27.25,
        "core_momentum": 0.14367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247297
      },
      {
        "date": "2026-07-31",
        "close": 31.49,
        "direction_boundary": 27.35,
        "core_momentum": 0.151371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232487
      },
      {
        "date": "2026-08-07",
        "close": 32.41,
        "direction_boundary": 28.855,
        "core_momentum": 0.123202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.59,
        "volume": 15669
      },
      {
        "date": "2023-08-25",
        "close": 26.715,
        "volume": 1753
      },
      {
        "date": "2023-09-01",
        "close": 27.629999,
        "volume": 1992
      },
      {
        "date": "2023-09-08",
        "close": 28.16,
        "volume": 786
      },
      {
        "date": "2023-09-15",
        "close": 27.129999,
        "volume": 4626
      },
      {
        "date": "2023-09-22",
        "close": 26.23,
        "volume": 8798
      },
      {
        "date": "2023-09-29",
        "close": 25.5,
        "volume": 9579
      },
      {
        "date": "2023-10-06",
        "close": 24.790001,
        "volume": 10709
      },
      {
        "date": "2023-10-13",
        "close": 25.41,
        "volume": 6698
      },
      {
        "date": "2023-10-20",
        "close": 23.440001,
        "volume": 13227
      },
      {
        "date": "2023-10-27",
        "close": 22.365,
        "volume": 12524
      },
      {
        "date": "2023-11-03",
        "close": 23.23,
        "volume": 13209
      },
      {
        "date": "2023-11-10",
        "close": 24.065001,
        "volume": 12255
      },
      {
        "date": "2023-11-17",
        "close": 23.5,
        "volume": 4919
      },
      {
        "date": "2023-11-24",
        "close": 23.275,
        "volume": 4639
      },
      {
        "date": "2023-12-01",
        "close": 23.405001,
        "volume": 13908
      },
      {
        "date": "2023-12-08",
        "close": 23.959999,
        "volume": 7499
      },
      {
        "date": "2023-12-15",
        "close": 22.945,
        "volume": 11325
      },
      {
        "date": "2023-12-22",
        "close": 22.684999,
        "volume": 4326
      },
      {
        "date": "2023-12-29",
        "close": 23.049999,
        "volume": 8071
      },
      {
        "date": "2024-01-05",
        "close": 23.575001,
        "volume": 6167
      },
      {
        "date": "2024-01-12",
        "close": 23.049999,
        "volume": 5599
      },
      {
        "date": "2024-01-19",
        "close": 23.684999,
        "volume": 5332
      },
      {
        "date": "2024-01-26",
        "close": 23.545,
        "volume": 3293
      },
      {
        "date": "2024-02-02",
        "close": 23.52,
        "volume": 6511
      },
      {
        "date": "2024-02-09",
        "close": 24.145,
        "volume": 3905
      },
      {
        "date": "2024-02-16",
        "close": 24.280001,
        "volume": 12166
      },
      {
        "date": "2024-02-23",
        "close": 24.184999,
        "volume": 11243
      },
      {
        "date": "2024-03-01",
        "close": 25.555,
        "volume": 4567
      },
      {
        "date": "2024-03-08",
        "close": 25.035,
        "volume": 2395
      },
      {
        "date": "2024-03-15",
        "close": 25.35,
        "volume": 704
      },
      {
        "date": "2024-03-22",
        "close": 25.91,
        "volume": 2005
      },
      {
        "date": "2024-03-29",
        "close": 26.450001,
        "volume": 2416
      },
      {
        "date": "2024-04-05",
        "close": 25.66,
        "volume": 3636
      },
      {
        "date": "2024-04-12",
        "close": 25.75,
        "volume": 13170
      },
      {
        "date": "2024-04-19",
        "close": 23.23,
        "volume": 6270
      },
      {
        "date": "2024-04-26",
        "close": 24.139999,
        "volume": 4442
      },
      {
        "date": "2024-05-03",
        "close": 24.1,
        "volume": 1965
      },
      {
        "date": "2024-05-10",
        "close": 24.41,
        "volume": 9665
      },
      {
        "date": "2024-05-17",
        "close": 24.93,
        "volume": 3118
      },
      {
        "date": "2024-05-24",
        "close": 24.5,
        "volume": 480
      },
      {
        "date": "2024-05-31",
        "close": 23.99,
        "volume": 2210
      },
      {
        "date": "2024-06-07",
        "close": 24.25,
        "volume": 2740
      },
      {
        "date": "2024-06-14",
        "close": 23.77,
        "volume": 3520
      },
      {
        "date": "2024-06-21",
        "close": 23.58,
        "volume": 527
      },
      {
        "date": "2024-06-28",
        "close": 23.23,
        "volume": 14611
      },
      {
        "date": "2024-07-05",
        "close": 23.549999,
        "volume": 1581
      },
      {
        "date": "2024-07-12",
        "close": 23.575001,
        "volume": 353
      },
      {
        "date": "2024-07-19",
        "close": 22.735001,
        "volume": 4908
      },
      {
        "date": "2024-07-26",
        "close": 22.395,
        "volume": 4114
      },
      {
        "date": "2024-08-02",
        "close": 21.485001,
        "volume": 6331
      },
      {
        "date": "2024-08-09",
        "close": 21.91,
        "volume": 23556
      },
      {
        "date": "2024-08-16",
        "close": 22.280001,
        "volume": 2874
      },
      {
        "date": "2024-08-23",
        "close": 22.615,
        "volume": 350
      },
      {
        "date": "2024-08-30",
        "close": 22.575001,
        "volume": 2181
      },
      {
        "date": "2024-09-06",
        "close": 22.6,
        "volume": 3981
      },
      {
        "date": "2024-09-13",
        "close": 22.33,
        "volume": 579
      },
      {
        "date": "2024-09-20",
        "close": 22.545,
        "volume": 5279
      },
      {
        "date": "2024-09-27",
        "close": 22.695,
        "volume": 2616
      },
      {
        "date": "2024-10-04",
        "close": 22.424999,
        "volume": 4222
      },
      {
        "date": "2024-10-11",
        "close": 22.91,
        "volume": 4642
      },
      {
        "date": "2024-10-18",
        "close": 22.715,
        "volume": 1476
      },
      {
        "date": "2024-10-25",
        "close": 22.040001,
        "volume": 2593
      },
      {
        "date": "2024-11-01",
        "close": 22.0,
        "volume": 2586
      },
      {
        "date": "2024-11-08",
        "close": 22.17,
        "volume": 4535
      },
      {
        "date": "2024-11-15",
        "close": 21.754999,
        "volume": 982
      },
      {
        "date": "2024-11-22",
        "close": 21.709999,
        "volume": 251
      },
      {
        "date": "2024-11-29",
        "close": 21.965,
        "volume": 895
      },
      {
        "date": "2024-12-06",
        "close": 22.280001,
        "volume": 1186
      },
      {
        "date": "2024-12-13",
        "close": 22.305,
        "volume": 1192
      },
      {
        "date": "2024-12-20",
        "close": 22.32,
        "volume": 11738
      },
      {
        "date": "2024-12-27",
        "close": 22.24,
        "volume": 4578
      },
      {
        "date": "2025-01-03",
        "close": 22.379999,
        "volume": 2462
      },
      {
        "date": "2025-01-10",
        "close": 21.834999,
        "volume": 11131
      },
      {
        "date": "2025-01-17",
        "close": 22.055,
        "volume": 10181
      },
      {
        "date": "2025-01-24",
        "close": 22.280001,
        "volume": 2326
      },
      {
        "date": "2025-01-31",
        "close": 22.6,
        "volume": 3196
      },
      {
        "date": "2025-02-07",
        "close": 22.139999,
        "volume": 1883
      },
      {
        "date": "2025-02-14",
        "close": 21.885,
        "volume": 2675
      },
      {
        "date": "2025-02-21",
        "close": 22.23,
        "volume": 11262
      },
      {
        "date": "2025-02-28",
        "close": 22.77,
        "volume": 9666
      },
      {
        "date": "2025-03-07",
        "close": 22.815001,
        "volume": 1176
      },
      {
        "date": "2025-03-14",
        "close": 23.455,
        "volume": 15823
      },
      {
        "date": "2025-03-21",
        "close": 23.030001,
        "volume": 5103
      },
      {
        "date": "2025-03-28",
        "close": 23.434999,
        "volume": 1107
      },
      {
        "date": "2025-04-04",
        "close": 21.094999,
        "volume": 50356
      },
      {
        "date": "2025-04-11",
        "close": 20.01,
        "volume": 92484
      },
      {
        "date": "2025-04-18",
        "close": 20.43,
        "volume": 4614
      },
      {
        "date": "2025-04-25",
        "close": 20.885,
        "volume": 17687
      },
      {
        "date": "2025-05-02",
        "close": 20.934999,
        "volume": 3352
      },
      {
        "date": "2025-05-09",
        "close": 21.615,
        "volume": 1702
      },
      {
        "date": "2025-05-16",
        "close": 22.379999,
        "volume": 910
      },
      {
        "date": "2025-05-23",
        "close": 22.395,
        "volume": 6960
      },
      {
        "date": "2025-05-30",
        "close": 23.115,
        "volume": 5689
      },
      {
        "date": "2025-06-06",
        "close": 23.5,
        "volume": 889
      },
      {
        "date": "2025-06-13",
        "close": 22.07,
        "volume": 784
      },
      {
        "date": "2025-06-20",
        "close": 22.959999,
        "volume": 702
      },
      {
        "date": "2025-06-27",
        "close": 23.245001,
        "volume": 2408
      },
      {
        "date": "2025-07-04",
        "close": 23.084999,
        "volume": 6720
      },
      {
        "date": "2025-07-11",
        "close": 25.434999,
        "volume": 13021
      },
      {
        "date": "2025-07-18",
        "close": 26.700001,
        "volume": 4560
      },
      {
        "date": "2025-07-25",
        "close": 27.25,
        "volume": 3484
      },
      {
        "date": "2025-08-01",
        "close": 27.35,
        "volume": 5801
      },
      {
        "date": "2025-08-08",
        "close": 28.855,
        "volume": 27108
      },
      {
        "date": "2025-08-15",
        "close": 29.715,
        "volume": 3258
      },
      {
        "date": "2025-08-22",
        "close": 29.1,
        "volume": 11339
      },
      {
        "date": "2025-08-29",
        "close": 30.98,
        "volume": 14103
      },
      {
        "date": "2025-09-05",
        "close": 29.875,
        "volume": 2723
      },
      {
        "date": "2025-09-12",
        "close": 30.299999,
        "volume": 3038
      },
      {
        "date": "2025-09-19",
        "close": 30.389999,
        "volume": 1075
      },
      {
        "date": "2025-09-26",
        "close": 30.264999,
        "volume": 1649
      },
      {
        "date": "2025-10-03",
        "close": 30.014999,
        "volume": 7437
      },
      {
        "date": "2025-10-10",
        "close": 32.255001,
        "volume": 8966
      },
      {
        "date": "2025-10-17",
        "close": 32.02,
        "volume": 2815
      },
      {
        "date": "2025-10-24",
        "close": 38.840801,
        "volume": 4939
      },
      {
        "date": "2025-10-31",
        "close": 29.860001,
        "volume": 11216
      },
      {
        "date": "2025-11-07",
        "close": 28.965,
        "volume": 5585
      },
      {
        "date": "2025-11-14",
        "close": 29.41,
        "volume": 7025
      },
      {
        "date": "2025-11-21",
        "close": 30.6,
        "volume": 4397
      },
      {
        "date": "2025-11-28",
        "close": 31.73,
        "volume": 8077
      },
      {
        "date": "2025-12-05",
        "close": 32.07,
        "volume": 2703
      },
      {
        "date": "2025-12-12",
        "close": 30.365,
        "volume": 13169
      },
      {
        "date": "2025-12-19",
        "close": 31.725,
        "volume": 3359
      },
      {
        "date": "2025-12-26",
        "close": 33.0,
        "volume": 10952
      },
      {
        "date": "2026-01-02",
        "close": 32.740002,
        "volume": 1221
      },
      {
        "date": "2026-01-09",
        "close": 33.529999,
        "volume": 13392
      },
      {
        "date": "2026-01-16",
        "close": 34.084999,
        "volume": 22119
      },
      {
        "date": "2026-01-23",
        "close": 33.369999,
        "volume": 5865
      },
      {
        "date": "2026-01-30",
        "close": 31.365,
        "volume": 18759
      },
      {
        "date": "2026-02-06",
        "close": 30.315001,
        "volume": 12327
      },
      {
        "date": "2026-02-13",
        "close": 31.860001,
        "volume": 13629
      },
      {
        "date": "2026-02-20",
        "close": 32.209999,
        "volume": 2871
      },
      {
        "date": "2026-02-27",
        "close": 32.700001,
        "volume": 6984
      },
      {
        "date": "2026-03-06",
        "close": 30.92,
        "volume": 2270
      },
      {
        "date": "2026-03-13",
        "close": 28.940001,
        "volume": 22793
      },
      {
        "date": "2026-03-20",
        "close": 28.35,
        "volume": 14877
      },
      {
        "date": "2026-03-27",
        "close": 28.969999,
        "volume": 3176
      },
      {
        "date": "2026-04-03",
        "close": 30.389999,
        "volume": 3712
      },
      {
        "date": "2026-04-10",
        "close": 31.434999,
        "volume": 13913
      },
      {
        "date": "2026-04-17",
        "close": 32.575001,
        "volume": 10415
      },
      {
        "date": "2026-04-24",
        "close": 33.02,
        "volume": 10516
      },
      {
        "date": "2026-05-01",
        "close": 33.174999,
        "volume": 14740
      },
      {
        "date": "2026-05-08",
        "close": 33.84,
        "volume": 3265
      },
      {
        "date": "2026-05-15",
        "close": 34.099998,
        "volume": 3414
      },
      {
        "date": "2026-05-22",
        "close": 33.154999,
        "volume": 7074
      },
      {
        "date": "2026-05-29",
        "close": 32.935001,
        "volume": 4117
      },
      {
        "date": "2026-06-05",
        "close": 32.665001,
        "volume": 4988
      },
      {
        "date": "2026-06-12",
        "close": 31.610001,
        "volume": 1499
      },
      {
        "date": "2026-06-19",
        "close": 33.075001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 34.509998,
        "volume": 25
      },
      {
        "date": "2026-07-03",
        "close": 34.035,
        "volume": 1136
      },
      {
        "date": "2026-07-10",
        "close": 33.695,
        "volume": 768
      },
      {
        "date": "2026-07-17",
        "close": 32.415001,
        "volume": 1535
      },
      {
        "date": "2026-07-24",
        "close": 31.165001,
        "volume": 2192
      },
      {
        "date": "2026-07-31",
        "close": 31.49,
        "volume": 1725
      },
      {
        "date": "2026-08-07",
        "close": 32.41,
        "volume": 2749
      }
    ],
    "sharemaestro_context": {
      "trend": 32.159333,
      "fair_value": 26.274204,
      "market_activity": -10.462907,
      "market_dynamics": -0.895152,
      "relative_strength": -8.028415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.014577,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.009891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.055525,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.051957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.028487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.027427,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.108981,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.321157
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.037385
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.06471
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.014913
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.042935
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.274228
      }
    ]
  }
}