{
  "ticker": {
    "uuid": "8be8e70f-0eba-44f0-b6d2-8faefdc9d6d1",
    "symbol": "MERIT",
    "name": "Merit Turizm Yatirim ve Isletme Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.4,
    "boundary_margin": -0.219608,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.433827,
    "volatility_stability": 0.8879,
    "risk_context": 0.2305,
    "current_regime": {
      "move": -0.090805,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.225,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.140965,
        "direction_boundary": 2.571369,
        "core_momentum": 0.99931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571173
      },
      {
        "date": "2023-08-25",
        "close": 4.73445,
        "direction_boundary": 2.454561,
        "core_momentum": 0.928838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578233
      },
      {
        "date": "2023-09-01",
        "close": 4.808362,
        "direction_boundary": 2.43216,
        "core_momentum": 0.976992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577033
      },
      {
        "date": "2023-09-08",
        "close": 5.494098,
        "direction_boundary": 2.414559,
        "core_momentum": 1.275404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589824
      },
      {
        "date": "2023-09-15",
        "close": 5.239513,
        "direction_boundary": 2.508965,
        "core_momentum": 1.088316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586099
      },
      {
        "date": "2023-09-22",
        "close": 5.09169,
        "direction_boundary": 2.396957,
        "core_momentum": 1.124231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590691
      },
      {
        "date": "2023-09-29",
        "close": 5.173815,
        "direction_boundary": 2.305751,
        "core_momentum": 1.243874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57404
      },
      {
        "date": "2023-10-06",
        "close": 5.806169,
        "direction_boundary": 2.348954,
        "core_momentum": 1.47181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583785
      },
      {
        "date": "2023-10-13",
        "close": 5.41608,
        "direction_boundary": 2.43216,
        "core_momentum": 1.22686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586523
      },
      {
        "date": "2023-10-20",
        "close": 4.997248,
        "direction_boundary": 2.796984,
        "core_momentum": 0.786656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595042
      },
      {
        "date": "2023-10-27",
        "close": 4.775513,
        "direction_boundary": 2.761781,
        "core_momentum": 0.729143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57087
      },
      {
        "date": "2023-11-03",
        "close": 5.255939,
        "direction_boundary": 2.952195,
        "core_momentum": 0.78035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571317
      },
      {
        "date": "2023-11-10",
        "close": 6.266064,
        "direction_boundary": 2.648174,
        "core_momentum": 1.366183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600754
      },
      {
        "date": "2023-11-17",
        "close": 5.604966,
        "direction_boundary": 2.576169,
        "core_momentum": 1.175698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634912
      },
      {
        "date": "2023-11-24",
        "close": 6.278383,
        "direction_boundary": 2.720179,
        "core_momentum": 1.308077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644433
      },
      {
        "date": "2023-12-01",
        "close": 6.003267,
        "direction_boundary": 3.366621,
        "core_momentum": 0.783173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646707
      },
      {
        "date": "2023-12-08",
        "close": 5.822594,
        "direction_boundary": 3.368221,
        "core_momentum": 0.728685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651341
      },
      {
        "date": "2023-12-15",
        "close": 5.543373,
        "direction_boundary": 3.249814,
        "core_momentum": 0.705751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656216
      },
      {
        "date": "2023-12-22",
        "close": 5.247726,
        "direction_boundary": 3.34902,
        "core_momentum": 0.566944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66298
      },
      {
        "date": "2023-12-29",
        "close": 5.48178,
        "direction_boundary": 3.323418,
        "core_momentum": 0.64944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629612
      },
      {
        "date": "2024-01-05",
        "close": 5.896506,
        "direction_boundary": 2.987396,
        "core_momentum": 0.973795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598894
      },
      {
        "date": "2024-01-12",
        "close": 6.089497,
        "direction_boundary": 2.756981,
        "core_momentum": 1.208756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598945
      },
      {
        "date": "2024-01-19",
        "close": 7.103729,
        "direction_boundary": 2.926592,
        "core_momentum": 1.427304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614733
      },
      {
        "date": "2024-01-26",
        "close": 7.39527,
        "direction_boundary": 2.660975,
        "core_momentum": 1.779158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614969
      },
      {
        "date": "2024-02-02",
        "close": 7.538987,
        "direction_boundary": 2.516965,
        "core_momentum": 1.995269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613103
      },
      {
        "date": "2024-02-09",
        "close": 8.294528,
        "direction_boundary": 2.080137,
        "core_momentum": 2.987491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620167
      },
      {
        "date": "2024-02-16",
        "close": 7.68681,
        "direction_boundary": 2.785783,
        "core_momentum": 1.7593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585185
      },
      {
        "date": "2024-02-23",
        "close": 9.15683,
        "direction_boundary": 2.620973,
        "core_momentum": 2.493676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607531
      },
      {
        "date": "2024-03-01",
        "close": 8.984369,
        "direction_boundary": 2.609772,
        "core_momentum": 2.442588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61053
      },
      {
        "date": "2024-03-08",
        "close": 8.926884,
        "direction_boundary": 2.857788,
        "core_momentum": 2.123704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590947
      },
      {
        "date": "2024-03-15",
        "close": 8.779059,
        "direction_boundary": 2.688177,
        "core_momentum": 2.265804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585581
      },
      {
        "date": "2024-03-22",
        "close": 8.705148,
        "direction_boundary": 2.784183,
        "core_momentum": 2.126644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582904
      },
      {
        "date": "2024-03-29",
        "close": 8.5409,
        "direction_boundary": 2.58577,
        "core_momentum": 2.303039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585481
      },
      {
        "date": "2024-04-05",
        "close": 9.058281,
        "direction_boundary": 2.552168,
        "core_momentum": 2.54925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572036
      },
      {
        "date": "2024-04-12",
        "close": 9.665999,
        "direction_boundary": 2.868989,
        "core_momentum": 2.369131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561597
      },
      {
        "date": "2024-04-19",
        "close": 9.559237,
        "direction_boundary": 2.721779,
        "core_momentum": 2.512128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544177
      },
      {
        "date": "2024-04-26",
        "close": 10.18338,
        "direction_boundary": 2.430559,
        "core_momentum": 3.189728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5369
      },
      {
        "date": "2024-05-03",
        "close": 10.331204,
        "direction_boundary": 2.342554,
        "core_momentum": 3.410231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528468
      },
      {
        "date": "2024-05-10",
        "close": 10.906072,
        "direction_boundary": 2.304152,
        "core_momentum": 3.733226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484611
      },
      {
        "date": "2024-05-17",
        "close": 13.11521,
        "direction_boundary": 2.43696,
        "core_momentum": 4.381791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496046
      },
      {
        "date": "2024-05-24",
        "close": 12.721014,
        "direction_boundary": 2.481764,
        "core_momentum": 4.125795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4893
      },
      {
        "date": "2024-05-31",
        "close": 13.87075,
        "direction_boundary": 2.74418,
        "core_momentum": 4.054606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484538
      },
      {
        "date": "2024-06-07",
        "close": 14.790541,
        "direction_boundary": 2.88659,
        "core_momentum": 4.12388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47776
      },
      {
        "date": "2024-06-14",
        "close": 14.535956,
        "direction_boundary": 3.102646,
        "core_momentum": 3.685019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468392
      },
      {
        "date": "2024-06-21",
        "close": 16.761517,
        "direction_boundary": 3.055014,
        "core_momentum": 4.48656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470875
      },
      {
        "date": "2024-06-28",
        "close": 20.054691,
        "direction_boundary": 3.611815,
        "core_momentum": 4.552524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506555
      },
      {
        "date": "2024-07-05",
        "close": 24.390841,
        "direction_boundary": 4.254025,
        "core_momentum": 4.733591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544909
      },
      {
        "date": "2024-07-12",
        "close": 23.731628,
        "direction_boundary": 4.233494,
        "core_momentum": 4.605684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555967
      },
      {
        "date": "2024-07-19",
        "close": 20.929977,
        "direction_boundary": 3.925529,
        "core_momentum": 4.33176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58797
      },
      {
        "date": "2024-07-26",
        "close": 18.548574,
        "direction_boundary": 4.066782,
        "core_momentum": 3.560995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629623
      },
      {
        "date": "2024-08-02",
        "close": 16.974707,
        "direction_boundary": 4.024077,
        "core_momentum": 3.218286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652518
      },
      {
        "date": "2024-08-09",
        "close": 16.809904,
        "direction_boundary": 4.229388,
        "core_momentum": 2.974548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648088
      },
      {
        "date": "2024-08-16",
        "close": 15.862286,
        "direction_boundary": 5.140965,
        "core_momentum": 2.085469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642794
      },
      {
        "date": "2024-08-23",
        "close": 15.812845,
        "direction_boundary": 4.73445,
        "core_momentum": 2.339954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607757
      },
      {
        "date": "2024-08-30",
        "close": 15.788125,
        "direction_boundary": 4.808362,
        "core_momentum": 2.283473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605938
      },
      {
        "date": "2024-09-06",
        "close": 14.593304,
        "direction_boundary": 5.494098,
        "core_momentum": 1.656178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62075
      },
      {
        "date": "2024-09-13",
        "close": 14.156575,
        "direction_boundary": 5.239513,
        "core_momentum": 1.701888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622607
      },
      {
        "date": "2024-09-20",
        "close": 14.173056,
        "direction_boundary": 5.09169,
        "core_momentum": 1.783566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621921
      },
      {
        "date": "2024-09-27",
        "close": 13.670407,
        "direction_boundary": 5.173815,
        "core_momentum": 1.64223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62444
      },
      {
        "date": "2024-10-04",
        "close": 12.20366,
        "direction_boundary": 5.806169,
        "core_momentum": 1.101844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647268
      },
      {
        "date": "2024-10-11",
        "close": 11.964697,
        "direction_boundary": 5.41608,
        "core_momentum": 1.209106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643923
      },
      {
        "date": "2024-10-18",
        "close": 13.357282,
        "direction_boundary": 4.997248,
        "core_momentum": 1.672928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658427
      },
      {
        "date": "2024-10-25",
        "close": 12.945273,
        "direction_boundary": 4.775513,
        "core_momentum": 1.710761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657015
      },
      {
        "date": "2024-11-01",
        "close": 14.098895,
        "direction_boundary": 5.255939,
        "core_momentum": 1.682469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665448
      },
      {
        "date": "2024-11-08",
        "close": 14.799307,
        "direction_boundary": 6.266064,
        "core_momentum": 1.361819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664775
      },
      {
        "date": "2024-11-15",
        "close": 16.216612,
        "direction_boundary": 5.604966,
        "core_momentum": 1.893258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627942
      },
      {
        "date": "2024-11-22",
        "close": 16.430857,
        "direction_boundary": 6.278383,
        "core_momentum": 1.617052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625477
      },
      {
        "date": "2024-11-29",
        "close": 15.821086,
        "direction_boundary": 6.003267,
        "core_momentum": 1.635413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618719
      },
      {
        "date": "2024-12-06",
        "close": 16.233093,
        "direction_boundary": 5.822594,
        "core_momentum": 1.787949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613642
      },
      {
        "date": "2024-12-13",
        "close": 15.959519,
        "direction_boundary": 5.543373,
        "core_momentum": 1.879027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613617
      },
      {
        "date": "2024-12-20",
        "close": 15.030031,
        "direction_boundary": 5.247726,
        "core_momentum": 1.864104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585572
      },
      {
        "date": "2024-12-27",
        "close": 15.425559,
        "direction_boundary": 5.48178,
        "core_momentum": 1.813969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524888
      },
      {
        "date": "2025-01-03",
        "close": 15.168467,
        "direction_boundary": 5.896506,
        "core_momentum": 1.57245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432878
      },
      {
        "date": "2025-01-10",
        "close": 15.020144,
        "direction_boundary": 6.089497,
        "core_momentum": 1.466566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432823
      },
      {
        "date": "2025-01-17",
        "close": 14.051102,
        "direction_boundary": 7.103729,
        "core_momentum": 0.97799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410545
      },
      {
        "date": "2025-01-24",
        "close": 14.357635,
        "direction_boundary": 7.39527,
        "core_momentum": 0.941462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384015
      },
      {
        "date": "2025-01-31",
        "close": 14.011549,
        "direction_boundary": 7.538987,
        "core_momentum": 0.858545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367626
      },
      {
        "date": "2025-02-07",
        "close": 14.110432,
        "direction_boundary": 8.294528,
        "core_momentum": 0.701174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368145
      },
      {
        "date": "2025-02-14",
        "close": 13.527029,
        "direction_boundary": 7.68681,
        "core_momentum": 0.759771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364375
      },
      {
        "date": "2025-02-21",
        "close": 13.35893,
        "direction_boundary": 9.15683,
        "core_momentum": 0.458903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364453
      },
      {
        "date": "2025-02-28",
        "close": 13.349041,
        "direction_boundary": 8.984369,
        "core_momentum": 0.485807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364477
      },
      {
        "date": "2025-03-07",
        "close": 13.527029,
        "direction_boundary": 8.926884,
        "core_momentum": 0.515314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350046
      },
      {
        "date": "2025-03-14",
        "close": 14.377412,
        "direction_boundary": 8.779059,
        "core_momentum": 0.637694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358531
      },
      {
        "date": "2025-03-21",
        "close": 11.282412,
        "direction_boundary": 8.705148,
        "core_momentum": 0.296062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492023
      },
      {
        "date": "2025-03-28",
        "close": 11.954808,
        "direction_boundary": 8.5409,
        "core_momentum": 0.399713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498798
      },
      {
        "date": "2025-04-04",
        "close": 12.241566,
        "direction_boundary": 9.058281,
        "core_momentum": 0.351423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474913
      },
      {
        "date": "2025-04-11",
        "close": 12.468993,
        "direction_boundary": 9.665999,
        "core_momentum": 0.289985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474666
      },
      {
        "date": "2025-04-18",
        "close": 11.72738,
        "direction_boundary": 9.559237,
        "core_momentum": 0.226811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455425
      },
      {
        "date": "2025-04-25",
        "close": 11.776821,
        "direction_boundary": 10.18338,
        "core_momentum": 0.156475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45398
      },
      {
        "date": "2025-05-02",
        "close": 11.846038,
        "direction_boundary": 10.331204,
        "core_momentum": 0.146627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435831
      },
      {
        "date": "2025-05-09",
        "close": 12.38,
        "direction_boundary": 10.906072,
        "core_momentum": 0.135147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434759
      },
      {
        "date": "2025-05-16",
        "close": 12.310782,
        "direction_boundary": 13.11521,
        "core_momentum": -0.061336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411048
      },
      {
        "date": "2025-05-23",
        "close": 11.895478,
        "direction_boundary": 12.721014,
        "core_momentum": -0.064895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410836
      },
      {
        "date": "2025-05-30",
        "close": 11.569169,
        "direction_boundary": 13.87075,
        "core_momentum": -0.165931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409833
      },
      {
        "date": "2025-06-06",
        "close": 12.231677,
        "direction_boundary": 14.790541,
        "core_momentum": -0.173007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417393
      },
      {
        "date": "2025-06-13",
        "close": 12.38,
        "direction_boundary": 14.535956,
        "core_momentum": -0.148319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418485
      },
      {
        "date": "2025-06-20",
        "close": 12.21,
        "direction_boundary": 16.761517,
        "core_momentum": -0.271546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412252
      },
      {
        "date": "2025-06-27",
        "close": 13.9,
        "direction_boundary": 20.054691,
        "core_momentum": -0.306895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452437
      },
      {
        "date": "2025-07-04",
        "close": 15.4,
        "direction_boundary": 24.390841,
        "core_momentum": -0.368615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475346
      },
      {
        "date": "2025-07-11",
        "close": 14.51,
        "direction_boundary": 23.731628,
        "core_momentum": -0.38858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482467
      },
      {
        "date": "2025-07-18",
        "close": 17.67,
        "direction_boundary": 20.929977,
        "core_momentum": -0.155756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545502
      },
      {
        "date": "2025-07-25",
        "close": 18.280001,
        "direction_boundary": 18.548574,
        "core_momentum": -0.014479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546349
      },
      {
        "date": "2025-08-01",
        "close": 19.440001,
        "direction_boundary": 16.974707,
        "core_momentum": 0.145233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548741
      },
      {
        "date": "2025-08-08",
        "close": 20.4,
        "direction_boundary": 16.809904,
        "core_momentum": 0.21357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550872
      },
      {
        "date": "2025-08-15",
        "close": 21.76,
        "direction_boundary": 15.862286,
        "core_momentum": 0.371807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548902
      },
      {
        "date": "2025-08-22",
        "close": 21.5,
        "direction_boundary": 15.812845,
        "core_momentum": 0.359654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548848
      },
      {
        "date": "2025-08-29",
        "close": 22.5,
        "direction_boundary": 15.788125,
        "core_momentum": 0.425122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549382
      },
      {
        "date": "2025-09-05",
        "close": 24.219999,
        "direction_boundary": 14.593304,
        "core_momentum": 0.659665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554246
      },
      {
        "date": "2025-09-12",
        "close": 21.879999,
        "direction_boundary": 14.156575,
        "core_momentum": 0.545572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577007
      },
      {
        "date": "2025-09-19",
        "close": 20.700001,
        "direction_boundary": 14.173056,
        "core_momentum": 0.460518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454739
      },
      {
        "date": "2025-09-26",
        "close": 17.58,
        "direction_boundary": 13.670407,
        "core_momentum": 0.28599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519961
      },
      {
        "date": "2025-10-03",
        "close": 18.700001,
        "direction_boundary": 12.20366,
        "core_momentum": 0.532327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523923
      },
      {
        "date": "2025-10-10",
        "close": 20.620001,
        "direction_boundary": 11.964697,
        "core_momentum": 0.723404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535974
      },
      {
        "date": "2025-10-17",
        "close": 19.68,
        "direction_boundary": 13.357282,
        "core_momentum": 0.473354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531931
      },
      {
        "date": "2025-10-24",
        "close": 21.18,
        "direction_boundary": 12.945273,
        "core_momentum": 0.636118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536491
      },
      {
        "date": "2025-10-31",
        "close": 22.700001,
        "direction_boundary": 14.098895,
        "core_momentum": 0.610055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539743
      },
      {
        "date": "2025-11-07",
        "close": 22.780001,
        "direction_boundary": 14.799307,
        "core_momentum": 0.539261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539808
      },
      {
        "date": "2025-11-14",
        "close": 20.540001,
        "direction_boundary": 16.216612,
        "core_momentum": 0.266602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566749
      },
      {
        "date": "2025-11-21",
        "close": 18.4,
        "direction_boundary": 16.430857,
        "core_momentum": 0.119844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590408
      },
      {
        "date": "2025-11-28",
        "close": 17.620001,
        "direction_boundary": 15.821086,
        "core_momentum": 0.113704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593134
      },
      {
        "date": "2025-12-05",
        "close": 17.549999,
        "direction_boundary": 16.233093,
        "core_momentum": 0.081125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590954
      },
      {
        "date": "2025-12-12",
        "close": 17.799999,
        "direction_boundary": 15.959519,
        "core_momentum": 0.115322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590948
      },
      {
        "date": "2025-12-19",
        "close": 17.9,
        "direction_boundary": 15.030031,
        "core_momentum": 0.190949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589733
      },
      {
        "date": "2025-12-26",
        "close": 17.459999,
        "direction_boundary": 15.425559,
        "core_momentum": 0.131888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568042
      },
      {
        "date": "2026-01-02",
        "close": 17.610001,
        "direction_boundary": 15.168467,
        "core_momentum": 0.160961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551752
      },
      {
        "date": "2026-01-09",
        "close": 18.459999,
        "direction_boundary": 15.020144,
        "core_momentum": 0.229016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546545
      },
      {
        "date": "2026-01-16",
        "close": 17.209999,
        "direction_boundary": 14.051102,
        "core_momentum": 0.224815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485085
      },
      {
        "date": "2026-01-23",
        "close": 16.99,
        "direction_boundary": 14.357635,
        "core_momentum": 0.183343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482676
      },
      {
        "date": "2026-01-30",
        "close": 16.870001,
        "direction_boundary": 14.011549,
        "core_momentum": 0.204007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473679
      },
      {
        "date": "2026-02-06",
        "close": 16.719999,
        "direction_boundary": 14.110432,
        "core_momentum": 0.184939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467319
      },
      {
        "date": "2026-02-13",
        "close": 18.450001,
        "direction_boundary": 13.527029,
        "core_momentum": 0.363936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479994
      },
      {
        "date": "2026-02-20",
        "close": 16.629999,
        "direction_boundary": 13.35893,
        "core_momentum": 0.24486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498696
      },
      {
        "date": "2026-02-27",
        "close": 15.9,
        "direction_boundary": 13.349041,
        "core_momentum": 0.191097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494364
      },
      {
        "date": "2026-03-06",
        "close": 17.24,
        "direction_boundary": 13.527029,
        "core_momentum": 0.274485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497011
      },
      {
        "date": "2026-03-13",
        "close": 16.700001,
        "direction_boundary": 14.377412,
        "core_momentum": 0.161544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481324
      },
      {
        "date": "2026-03-20",
        "close": 16.15,
        "direction_boundary": 11.282412,
        "core_momentum": 0.431432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478168
      },
      {
        "date": "2026-03-27",
        "close": 15.2,
        "direction_boundary": 11.954808,
        "core_momentum": 0.271455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430959
      },
      {
        "date": "2026-04-03",
        "close": 15.83,
        "direction_boundary": 12.241566,
        "core_momentum": 0.293135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425309
      },
      {
        "date": "2026-04-10",
        "close": 16.26,
        "direction_boundary": 12.468993,
        "core_momentum": 0.304035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401265
      },
      {
        "date": "2026-04-17",
        "close": 17.74,
        "direction_boundary": 11.72738,
        "core_momentum": 0.512699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418747
      },
      {
        "date": "2026-04-24",
        "close": 16.389999,
        "direction_boundary": 11.776821,
        "core_momentum": 0.391717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415764
      },
      {
        "date": "2026-05-01",
        "close": 16.35,
        "direction_boundary": 11.846038,
        "core_momentum": 0.380208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400048
      },
      {
        "date": "2026-05-08",
        "close": 17.190001,
        "direction_boundary": 12.38,
        "core_momentum": 0.38853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408924
      },
      {
        "date": "2026-05-15",
        "close": 16.200001,
        "direction_boundary": 12.310782,
        "core_momentum": 0.31592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393181
      },
      {
        "date": "2026-05-22",
        "close": 15.72,
        "direction_boundary": 11.895478,
        "core_momentum": 0.321511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366903
      },
      {
        "date": "2026-05-29",
        "close": 16.0,
        "direction_boundary": 11.569169,
        "core_momentum": 0.382986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364252
      },
      {
        "date": "2026-06-05",
        "close": 16.41,
        "direction_boundary": 12.231677,
        "core_momentum": 0.341599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366465
      },
      {
        "date": "2026-06-12",
        "close": 16.76,
        "direction_boundary": 12.38,
        "core_momentum": 0.353796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367227
      },
      {
        "date": "2026-06-19",
        "close": 18.9,
        "direction_boundary": 12.21,
        "core_momentum": 0.547912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404629
      },
      {
        "date": "2026-06-26",
        "close": 17.040001,
        "direction_boundary": 13.9,
        "core_momentum": 0.225899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429107
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "direction_boundary": 15.4,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435893
      },
      {
        "date": "2026-07-10",
        "close": 17.379999,
        "direction_boundary": 14.51,
        "core_momentum": 0.197795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433328
      },
      {
        "date": "2026-07-17",
        "close": 17.51,
        "direction_boundary": 17.67,
        "core_momentum": -0.009055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422266
      },
      {
        "date": "2026-07-24",
        "close": 16.32,
        "direction_boundary": 18.280001,
        "core_momentum": -0.107221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433339
      },
      {
        "date": "2026-07-31",
        "close": 16.209999,
        "direction_boundary": 19.440001,
        "core_momentum": -0.166152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433331
      },
      {
        "date": "2026-08-07",
        "close": 15.92,
        "direction_boundary": 20.4,
        "core_momentum": -0.219608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.140965,
        "volume": 61524516
      },
      {
        "date": "2023-08-25",
        "close": 4.73445,
        "volume": 44733972
      },
      {
        "date": "2023-09-01",
        "close": 4.808362,
        "volume": 13564512
      },
      {
        "date": "2023-09-08",
        "close": 5.494098,
        "volume": 37071972
      },
      {
        "date": "2023-09-15",
        "close": 5.239513,
        "volume": 25820256
      },
      {
        "date": "2023-09-22",
        "close": 5.09169,
        "volume": 14668728
      },
      {
        "date": "2023-09-29",
        "close": 5.173815,
        "volume": 17869620
      },
      {
        "date": "2023-10-06",
        "close": 5.806169,
        "volume": 33159264
      },
      {
        "date": "2023-10-13",
        "close": 5.41608,
        "volume": 20505348
      },
      {
        "date": "2023-10-20",
        "close": 4.997248,
        "volume": 27956688
      },
      {
        "date": "2023-10-27",
        "close": 4.775513,
        "volume": 19294800
      },
      {
        "date": "2023-11-03",
        "close": 5.255939,
        "volume": 35354364
      },
      {
        "date": "2023-11-10",
        "close": 6.266064,
        "volume": 55620684
      },
      {
        "date": "2023-11-17",
        "close": 5.604966,
        "volume": 36828192
      },
      {
        "date": "2023-11-24",
        "close": 6.278383,
        "volume": 51573504
      },
      {
        "date": "2023-12-01",
        "close": 6.003267,
        "volume": 43189824
      },
      {
        "date": "2023-12-08",
        "close": 5.822594,
        "volume": 19841088
      },
      {
        "date": "2023-12-15",
        "close": 5.543373,
        "volume": 12719496
      },
      {
        "date": "2023-12-22",
        "close": 5.247726,
        "volume": 16717824
      },
      {
        "date": "2023-12-29",
        "close": 5.48178,
        "volume": 7548204
      },
      {
        "date": "2024-01-05",
        "close": 5.896506,
        "volume": 8652564
      },
      {
        "date": "2024-01-12",
        "close": 6.089497,
        "volume": 24635772
      },
      {
        "date": "2024-01-19",
        "close": 7.103729,
        "volume": 37817364
      },
      {
        "date": "2024-01-26",
        "close": 7.39527,
        "volume": 37406988
      },
      {
        "date": "2024-02-02",
        "close": 7.538987,
        "volume": 27828732
      },
      {
        "date": "2024-02-09",
        "close": 8.294528,
        "volume": 37474836
      },
      {
        "date": "2024-02-16",
        "close": 7.68681,
        "volume": 29264124
      },
      {
        "date": "2024-02-23",
        "close": 9.15683,
        "volume": 43486656
      },
      {
        "date": "2024-03-01",
        "close": 8.984369,
        "volume": 27589920
      },
      {
        "date": "2024-03-08",
        "close": 8.926884,
        "volume": 30840600
      },
      {
        "date": "2024-03-15",
        "close": 8.779059,
        "volume": 17622252
      },
      {
        "date": "2024-03-22",
        "close": 8.705148,
        "volume": 17042424
      },
      {
        "date": "2024-03-29",
        "close": 8.5409,
        "volume": 20053092
      },
      {
        "date": "2024-04-05",
        "close": 9.058281,
        "volume": 18726912
      },
      {
        "date": "2024-04-12",
        "close": 9.665999,
        "volume": 3561900
      },
      {
        "date": "2024-04-19",
        "close": 9.559237,
        "volume": 21625632
      },
      {
        "date": "2024-04-26",
        "close": 10.18338,
        "volume": 16554960
      },
      {
        "date": "2024-05-03",
        "close": 10.331204,
        "volume": 18733884
      },
      {
        "date": "2024-05-10",
        "close": 10.906072,
        "volume": 22337796
      },
      {
        "date": "2024-05-17",
        "close": 13.11521,
        "volume": 31812408
      },
      {
        "date": "2024-05-24",
        "close": 12.721014,
        "volume": 57448128
      },
      {
        "date": "2024-05-31",
        "close": 13.87075,
        "volume": 28125120
      },
      {
        "date": "2024-06-07",
        "close": 14.790541,
        "volume": 44839080
      },
      {
        "date": "2024-06-14",
        "close": 14.535956,
        "volume": 20245032
      },
      {
        "date": "2024-06-21",
        "close": 16.761517,
        "volume": 24810264
      },
      {
        "date": "2024-06-28",
        "close": 20.054691,
        "volume": 81859668
      },
      {
        "date": "2024-07-05",
        "close": 24.390841,
        "volume": 109960020
      },
      {
        "date": "2024-07-12",
        "close": 23.731628,
        "volume": 71287488
      },
      {
        "date": "2024-07-19",
        "close": 20.929977,
        "volume": 44296668
      },
      {
        "date": "2024-07-26",
        "close": 18.548574,
        "volume": 42488628
      },
      {
        "date": "2024-08-02",
        "close": 16.974707,
        "volume": 52253748
      },
      {
        "date": "2024-08-09",
        "close": 16.809904,
        "volume": 28723860
      },
      {
        "date": "2024-08-16",
        "close": 15.862286,
        "volume": 34586160
      },
      {
        "date": "2024-08-23",
        "close": 15.812845,
        "volume": 18633180
      },
      {
        "date": "2024-08-30",
        "close": 15.788125,
        "volume": 16468932
      },
      {
        "date": "2024-09-06",
        "close": 14.593304,
        "volume": 21885420
      },
      {
        "date": "2024-09-13",
        "close": 14.156575,
        "volume": 17232612
      },
      {
        "date": "2024-09-20",
        "close": 14.173056,
        "volume": 12065040
      },
      {
        "date": "2024-09-27",
        "close": 13.670407,
        "volume": 14302632
      },
      {
        "date": "2024-10-04",
        "close": 12.20366,
        "volume": 27715860
      },
      {
        "date": "2024-10-11",
        "close": 11.964697,
        "volume": 19571148
      },
      {
        "date": "2024-10-18",
        "close": 13.357282,
        "volume": 27638784
      },
      {
        "date": "2024-10-25",
        "close": 12.945273,
        "volume": 14577096
      },
      {
        "date": "2024-11-01",
        "close": 14.098895,
        "volume": 20407632
      },
      {
        "date": "2024-11-08",
        "close": 14.799307,
        "volume": 17125188
      },
      {
        "date": "2024-11-15",
        "close": 16.216612,
        "volume": 31629228
      },
      {
        "date": "2024-11-22",
        "close": 16.430857,
        "volume": 20905452
      },
      {
        "date": "2024-11-29",
        "close": 15.821086,
        "volume": 18961344
      },
      {
        "date": "2024-12-06",
        "close": 16.233093,
        "volume": 42707856
      },
      {
        "date": "2024-12-13",
        "close": 15.959519,
        "volume": 48709657
      },
      {
        "date": "2024-12-20",
        "close": 15.030031,
        "volume": 36387668
      },
      {
        "date": "2024-12-27",
        "close": 15.425559,
        "volume": 16514428
      },
      {
        "date": "2025-01-03",
        "close": 15.168467,
        "volume": 13290811
      },
      {
        "date": "2025-01-10",
        "close": 15.020144,
        "volume": 14516086
      },
      {
        "date": "2025-01-17",
        "close": 14.051102,
        "volume": 17715852
      },
      {
        "date": "2025-01-24",
        "close": 14.357635,
        "volume": 11725333
      },
      {
        "date": "2025-01-31",
        "close": 14.011549,
        "volume": 8219985
      },
      {
        "date": "2025-02-07",
        "close": 14.110432,
        "volume": 9219935
      },
      {
        "date": "2025-02-14",
        "close": 13.527029,
        "volume": 4909478
      },
      {
        "date": "2025-02-21",
        "close": 13.35893,
        "volume": 12494325
      },
      {
        "date": "2025-02-28",
        "close": 13.349041,
        "volume": 8565564
      },
      {
        "date": "2025-03-07",
        "close": 13.527029,
        "volume": 6512981
      },
      {
        "date": "2025-03-14",
        "close": 14.377412,
        "volume": 15903413
      },
      {
        "date": "2025-03-21",
        "close": 11.282412,
        "volume": 14635766
      },
      {
        "date": "2025-03-28",
        "close": 11.954808,
        "volume": 12154244
      },
      {
        "date": "2025-04-04",
        "close": 12.241566,
        "volume": 5064776
      },
      {
        "date": "2025-04-11",
        "close": 12.468993,
        "volume": 9634950
      },
      {
        "date": "2025-04-18",
        "close": 11.72738,
        "volume": 8481333
      },
      {
        "date": "2025-04-25",
        "close": 11.776821,
        "volume": 6030319
      },
      {
        "date": "2025-05-02",
        "close": 11.846038,
        "volume": 9854536
      },
      {
        "date": "2025-05-09",
        "close": 12.38,
        "volume": 12825109
      },
      {
        "date": "2025-05-16",
        "close": 12.310782,
        "volume": 22786569
      },
      {
        "date": "2025-05-23",
        "close": 11.895478,
        "volume": 7919885
      },
      {
        "date": "2025-05-30",
        "close": 11.569169,
        "volume": 9531163
      },
      {
        "date": "2025-06-06",
        "close": 12.231677,
        "volume": 8620138
      },
      {
        "date": "2025-06-13",
        "close": 12.38,
        "volume": 12916190
      },
      {
        "date": "2025-06-20",
        "close": 12.21,
        "volume": 15449106
      },
      {
        "date": "2025-06-27",
        "close": 13.9,
        "volume": 41262719
      },
      {
        "date": "2025-07-04",
        "close": 15.4,
        "volume": 42058474
      },
      {
        "date": "2025-07-11",
        "close": 14.51,
        "volume": 29195084
      },
      {
        "date": "2025-07-18",
        "close": 17.67,
        "volume": 48845745
      },
      {
        "date": "2025-07-25",
        "close": 18.280001,
        "volume": 49677601
      },
      {
        "date": "2025-08-01",
        "close": 19.440001,
        "volume": 30526347
      },
      {
        "date": "2025-08-08",
        "close": 20.4,
        "volume": 31413132
      },
      {
        "date": "2025-08-15",
        "close": 21.76,
        "volume": 27075989
      },
      {
        "date": "2025-08-22",
        "close": 21.5,
        "volume": 34120532
      },
      {
        "date": "2025-08-29",
        "close": 22.5,
        "volume": 23958841
      },
      {
        "date": "2025-09-05",
        "close": 24.219999,
        "volume": 34222231
      },
      {
        "date": "2025-09-12",
        "close": 21.879999,
        "volume": 24526476
      },
      {
        "date": "2025-09-19",
        "close": 20.700001,
        "volume": 33049475
      },
      {
        "date": "2025-09-26",
        "close": 17.58,
        "volume": 37226536
      },
      {
        "date": "2025-10-03",
        "close": 18.700001,
        "volume": 26497170
      },
      {
        "date": "2025-10-10",
        "close": 20.620001,
        "volume": 22405943
      },
      {
        "date": "2025-10-17",
        "close": 19.68,
        "volume": 18612333
      },
      {
        "date": "2025-10-24",
        "close": 21.18,
        "volume": 22589728
      },
      {
        "date": "2025-10-31",
        "close": 22.700001,
        "volume": 14487978
      },
      {
        "date": "2025-11-07",
        "close": 22.780001,
        "volume": 21785519
      },
      {
        "date": "2025-11-14",
        "close": 20.540001,
        "volume": 29913358
      },
      {
        "date": "2025-11-21",
        "close": 18.4,
        "volume": 22995305
      },
      {
        "date": "2025-11-28",
        "close": 17.620001,
        "volume": 15288571
      },
      {
        "date": "2025-12-05",
        "close": 17.549999,
        "volume": 25920349
      },
      {
        "date": "2025-12-12",
        "close": 17.799999,
        "volume": 21024478
      },
      {
        "date": "2025-12-19",
        "close": 17.9,
        "volume": 18258998
      },
      {
        "date": "2025-12-26",
        "close": 17.459999,
        "volume": 19315232
      },
      {
        "date": "2026-01-02",
        "close": 17.610001,
        "volume": 13897122
      },
      {
        "date": "2026-01-09",
        "close": 18.459999,
        "volume": 20816248
      },
      {
        "date": "2026-01-16",
        "close": 17.209999,
        "volume": 19113678
      },
      {
        "date": "2026-01-23",
        "close": 16.99,
        "volume": 25788243
      },
      {
        "date": "2026-01-30",
        "close": 16.870001,
        "volume": 22569873
      },
      {
        "date": "2026-02-06",
        "close": 16.719999,
        "volume": 15792161
      },
      {
        "date": "2026-02-13",
        "close": 18.450001,
        "volume": 30080695
      },
      {
        "date": "2026-02-20",
        "close": 16.629999,
        "volume": 34217416
      },
      {
        "date": "2026-02-27",
        "close": 15.9,
        "volume": 29185228
      },
      {
        "date": "2026-03-06",
        "close": 17.24,
        "volume": 23919235
      },
      {
        "date": "2026-03-13",
        "close": 16.700001,
        "volume": 42259899
      },
      {
        "date": "2026-03-20",
        "close": 16.15,
        "volume": 11593435
      },
      {
        "date": "2026-03-27",
        "close": 15.2,
        "volume": 20570037
      },
      {
        "date": "2026-04-03",
        "close": 15.83,
        "volume": 21655415
      },
      {
        "date": "2026-04-10",
        "close": 16.26,
        "volume": 22128291
      },
      {
        "date": "2026-04-17",
        "close": 17.74,
        "volume": 27345215
      },
      {
        "date": "2026-04-24",
        "close": 16.389999,
        "volume": 14688790
      },
      {
        "date": "2026-05-01",
        "close": 16.35,
        "volume": 12307808
      },
      {
        "date": "2026-05-08",
        "close": 17.190001,
        "volume": 23492530
      },
      {
        "date": "2026-05-15",
        "close": 16.200001,
        "volume": 25932410
      },
      {
        "date": "2026-05-22",
        "close": 15.72,
        "volume": 13344909
      },
      {
        "date": "2026-05-29",
        "close": 16.0,
        "volume": 2090875
      },
      {
        "date": "2026-06-05",
        "close": 16.41,
        "volume": 1640199
      },
      {
        "date": "2026-06-12",
        "close": 16.76,
        "volume": 3511531
      },
      {
        "date": "2026-06-19",
        "close": 18.9,
        "volume": 9947645
      },
      {
        "date": "2026-06-26",
        "close": 17.040001,
        "volume": 3640055
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "volume": 7471125
      },
      {
        "date": "2026-07-10",
        "close": 17.379999,
        "volume": 22510756
      },
      {
        "date": "2026-07-17",
        "close": 17.51,
        "volume": 20524940
      },
      {
        "date": "2026-07-24",
        "close": 16.32,
        "volume": 13760050
      },
      {
        "date": "2026-07-31",
        "close": 16.209999,
        "volume": 11602766
      },
      {
        "date": "2026-08-07",
        "close": 15.92,
        "volume": 14380752
      }
    ],
    "sharemaestro_context": {
      "trend": 16.739667,
      "fair_value": 13.954015,
      "market_activity": -3.314769,
      "market_dynamics": 0.184094,
      "relative_strength": -21.265777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.096559,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.090937,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.767556,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.712588,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.850841,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.658504,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.651705,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.165898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.072566
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.095293
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.023717
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.071798
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.104644
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 3.988387
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.484877
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.105967
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.090805
      }
    ]
  }
}