{
  "ticker": {
    "uuid": "8be93d02-91a4-4f0d-b8d3-0936fde9c675",
    "symbol": "SII",
    "name": "Sprott Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.199997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.865959,
    "boundary_margin": 0.807057,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.506731,
    "volatility_stability": 0.9389,
    "risk_context": 0.1973,
    "current_regime": {
      "move": 2.425489,
      "interruption": -0.345059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 80.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.099262,
        "direction_boundary": 43.918938,
        "core_momentum": -0.064202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323392
      },
      {
        "date": "2023-08-25",
        "close": 41.127483,
        "direction_boundary": 43.544121,
        "core_momentum": -0.055499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29666
      },
      {
        "date": "2023-09-01",
        "close": 43.046951,
        "direction_boundary": 43.132713,
        "core_momentum": -0.001988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286961
      },
      {
        "date": "2023-09-08",
        "close": 41.635578,
        "direction_boundary": 46.52446,
        "core_momentum": -0.105082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262802
      },
      {
        "date": "2023-09-15",
        "close": 43.150455,
        "direction_boundary": 43.626396,
        "core_momentum": -0.010909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241213
      },
      {
        "date": "2023-09-22",
        "close": 40.7323,
        "direction_boundary": 39.832386,
        "core_momentum": 0.022593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253221
      },
      {
        "date": "2023-09-29",
        "close": 38.925739,
        "direction_boundary": 42.373909,
        "core_momentum": -0.081375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2587
      },
      {
        "date": "2023-10-06",
        "close": 38.718735,
        "direction_boundary": 42.145355,
        "core_momentum": -0.081305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257434
      },
      {
        "date": "2023-10-13",
        "close": 38.172997,
        "direction_boundary": 40.316925,
        "core_momentum": -0.053177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25068
      },
      {
        "date": "2023-10-20",
        "close": 36.771038,
        "direction_boundary": 41.477985,
        "core_momentum": -0.113481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248865
      },
      {
        "date": "2023-10-27",
        "close": 37.608452,
        "direction_boundary": 44.357761,
        "core_momentum": -0.152156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249639
      },
      {
        "date": "2023-11-03",
        "close": 39.847832,
        "direction_boundary": 45.27198,
        "core_momentum": -0.119812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259505
      },
      {
        "date": "2023-11-10",
        "close": 38.264294,
        "direction_boundary": 47.041595,
        "core_momentum": -0.186586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262792
      },
      {
        "date": "2023-11-17",
        "close": 39.592918,
        "direction_boundary": 44.988701,
        "core_momentum": -0.119936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264802
      },
      {
        "date": "2023-11-24",
        "close": 40.114868,
        "direction_boundary": 45.13599,
        "core_momentum": -0.111244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265659
      },
      {
        "date": "2023-12-01",
        "close": 42.667725,
        "direction_boundary": 44.70332,
        "core_momentum": -0.045536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279051
      },
      {
        "date": "2023-12-08",
        "close": 41.642788,
        "direction_boundary": 43.534187,
        "core_momentum": -0.043446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276545
      },
      {
        "date": "2023-12-15",
        "close": 41.035419,
        "direction_boundary": 41.195911,
        "core_momentum": -0.003896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276402
      },
      {
        "date": "2023-12-22",
        "close": 42.838543,
        "direction_boundary": 41.720646,
        "core_momentum": 0.026795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273942
      },
      {
        "date": "2023-12-29",
        "close": 42.591801,
        "direction_boundary": 41.462891,
        "core_momentum": 0.027227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273051
      },
      {
        "date": "2024-01-05",
        "close": 41.804115,
        "direction_boundary": 46.7286,
        "core_momentum": -0.105385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274525
      },
      {
        "date": "2024-01-12",
        "close": 43.388977,
        "direction_boundary": 51.119755,
        "core_momentum": -0.151229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275123
      },
      {
        "date": "2024-01-19",
        "close": 44.878929,
        "direction_boundary": 50.12553,
        "core_momentum": -0.104669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275386
      },
      {
        "date": "2024-01-26",
        "close": 46.055706,
        "direction_boundary": 48.459282,
        "core_momentum": -0.0496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274238
      },
      {
        "date": "2024-02-02",
        "close": 47.555153,
        "direction_boundary": 48.173912,
        "core_momentum": -0.012844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27592
      },
      {
        "date": "2024-02-09",
        "close": 47.934757,
        "direction_boundary": 46.185459,
        "core_momentum": 0.037876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256798
      },
      {
        "date": "2024-02-16",
        "close": 48.855305,
        "direction_boundary": 47.133652,
        "core_momentum": 0.036527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239409
      },
      {
        "date": "2024-02-23",
        "close": 47.849346,
        "direction_boundary": 42.880577,
        "core_momentum": 0.115875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242317
      },
      {
        "date": "2024-03-01",
        "close": 47.486923,
        "direction_boundary": 45.961029,
        "core_momentum": 0.0332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235994
      },
      {
        "date": "2024-03-08",
        "close": 46.703438,
        "direction_boundary": 42.049061,
        "core_momentum": 0.110689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231841
      },
      {
        "date": "2024-03-15",
        "close": 46.732105,
        "direction_boundary": 45.608768,
        "core_momentum": 0.02463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227426
      },
      {
        "date": "2024-03-22",
        "close": 46.216141,
        "direction_boundary": 45.358475,
        "core_momentum": 0.018909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211137
      },
      {
        "date": "2024-03-29",
        "close": 47.754459,
        "direction_boundary": 45.784897,
        "core_momentum": 0.043018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201544
      },
      {
        "date": "2024-04-05",
        "close": 51.643223,
        "direction_boundary": 44.700302,
        "core_momentum": 0.155322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22283
      },
      {
        "date": "2024-04-12",
        "close": 53.210194,
        "direction_boundary": 46.322563,
        "core_momentum": 0.148688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22121
      },
      {
        "date": "2024-04-19",
        "close": 52.598694,
        "direction_boundary": 44.320236,
        "core_momentum": 0.186787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212199
      },
      {
        "date": "2024-04-26",
        "close": 52.302502,
        "direction_boundary": 45.173073,
        "core_momentum": 0.157825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213467
      },
      {
        "date": "2024-05-03",
        "close": 53.372627,
        "direction_boundary": 43.263428,
        "core_momentum": 0.233666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203706
      },
      {
        "date": "2024-05-10",
        "close": 55.016037,
        "direction_boundary": 44.010586,
        "core_momentum": 0.250064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190981
      },
      {
        "date": "2024-05-17",
        "close": 60.493767,
        "direction_boundary": 42.516811,
        "core_momentum": 0.42282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220186
      },
      {
        "date": "2024-05-24",
        "close": 60.06139,
        "direction_boundary": 42.582165,
        "core_momentum": 0.410482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222558
      },
      {
        "date": "2024-05-31",
        "close": 58.869961,
        "direction_boundary": 43.310375,
        "core_momentum": 0.359258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217448
      },
      {
        "date": "2024-06-07",
        "close": 57.226952,
        "direction_boundary": 41.779251,
        "core_momentum": 0.369746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218861
      },
      {
        "date": "2024-06-14",
        "close": 54.354069,
        "direction_boundary": 41.116379,
        "core_momentum": 0.321957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233389
      },
      {
        "date": "2024-06-21",
        "close": 56.045128,
        "direction_boundary": 39.221146,
        "core_momentum": 0.428952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230591
      },
      {
        "date": "2024-06-28",
        "close": 54.507801,
        "direction_boundary": 40.042728,
        "core_momentum": 0.361241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23564
      },
      {
        "date": "2024-07-05",
        "close": 55.478241,
        "direction_boundary": 40.2948,
        "core_momentum": 0.376809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23232
      },
      {
        "date": "2024-07-12",
        "close": 58.956436,
        "direction_boundary": 41.723232,
        "core_momentum": 0.413036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23985
      },
      {
        "date": "2024-07-19",
        "close": 59.561764,
        "direction_boundary": 40.602898,
        "core_momentum": 0.466934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23775
      },
      {
        "date": "2024-07-26",
        "close": 59.273514,
        "direction_boundary": 39.687954,
        "core_momentum": 0.493489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237693
      },
      {
        "date": "2024-08-02",
        "close": 55.420589,
        "direction_boundary": 40.518871,
        "core_momentum": 0.367772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258021
      },
      {
        "date": "2024-08-09",
        "close": 52.883999,
        "direction_boundary": 43.730507,
        "core_momentum": 0.209316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268137
      },
      {
        "date": "2024-08-16",
        "close": 55.372547,
        "direction_boundary": 41.099262,
        "core_momentum": 0.347288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27375
      },
      {
        "date": "2024-08-23",
        "close": 55.683781,
        "direction_boundary": 41.127483,
        "core_momentum": 0.353931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271245
      },
      {
        "date": "2024-08-30",
        "close": 53.151382,
        "direction_boundary": 43.046951,
        "core_momentum": 0.23473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280327
      },
      {
        "date": "2024-09-06",
        "close": 50.754303,
        "direction_boundary": 41.635578,
        "core_momentum": 0.219013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287634
      },
      {
        "date": "2024-09-13",
        "close": 54.649559,
        "direction_boundary": 43.150455,
        "core_momentum": 0.266489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303836
      },
      {
        "date": "2024-09-20",
        "close": 56.321716,
        "direction_boundary": 40.7323,
        "core_momentum": 0.382729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304569
      },
      {
        "date": "2024-09-27",
        "close": 58.380493,
        "direction_boundary": 38.925739,
        "core_momentum": 0.499792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305122
      },
      {
        "date": "2024-10-04",
        "close": 58.718796,
        "direction_boundary": 38.718735,
        "core_momentum": 0.516547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287655
      },
      {
        "date": "2024-10-11",
        "close": 59.124752,
        "direction_boundary": 38.172997,
        "core_momentum": 0.548863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285424
      },
      {
        "date": "2024-10-18",
        "close": 63.503281,
        "direction_boundary": 36.771038,
        "core_momentum": 0.726992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299218
      },
      {
        "date": "2024-10-25",
        "close": 61.318851,
        "direction_boundary": 37.608452,
        "core_momentum": 0.630454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304472
      },
      {
        "date": "2024-11-01",
        "close": 59.897999,
        "direction_boundary": 39.847832,
        "core_momentum": 0.503168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306438
      },
      {
        "date": "2024-11-08",
        "close": 58.167854,
        "direction_boundary": 38.264294,
        "core_momentum": 0.52016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307519
      },
      {
        "date": "2024-11-15",
        "close": 57.114296,
        "direction_boundary": 39.592918,
        "core_momentum": 0.442538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277853
      },
      {
        "date": "2024-11-22",
        "close": 60.349346,
        "direction_boundary": 40.114868,
        "core_momentum": 0.504413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288831
      },
      {
        "date": "2024-11-29",
        "close": 60.086498,
        "direction_boundary": 42.667725,
        "core_momentum": 0.408242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287451
      },
      {
        "date": "2024-12-06",
        "close": 59.229786,
        "direction_boundary": 41.642788,
        "core_momentum": 0.42233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28527
      },
      {
        "date": "2024-12-13",
        "close": 60.660881,
        "direction_boundary": 41.035419,
        "core_momentum": 0.478257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276365
      },
      {
        "date": "2024-12-20",
        "close": 59.424496,
        "direction_boundary": 42.838543,
        "core_momentum": 0.387174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275702
      },
      {
        "date": "2024-12-27",
        "close": 58.889053,
        "direction_boundary": 42.591801,
        "core_momentum": 0.382638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272822
      },
      {
        "date": "2025-01-03",
        "close": 60.349346,
        "direction_boundary": 41.804115,
        "core_momentum": 0.443622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273723
      },
      {
        "date": "2025-01-10",
        "close": 57.720806,
        "direction_boundary": 43.388977,
        "core_momentum": 0.33031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268339
      },
      {
        "date": "2025-01-17",
        "close": 59.16164,
        "direction_boundary": 44.878929,
        "core_momentum": 0.31825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270266
      },
      {
        "date": "2025-01-24",
        "close": 60.719288,
        "direction_boundary": 46.055706,
        "core_momentum": 0.318388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272592
      },
      {
        "date": "2025-01-31",
        "close": 61.439701,
        "direction_boundary": 47.555153,
        "core_momentum": 0.291967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254513
      },
      {
        "date": "2025-02-07",
        "close": 60.407757,
        "direction_boundary": 47.934757,
        "core_momentum": 0.260208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245799
      },
      {
        "date": "2025-02-14",
        "close": 59.220055,
        "direction_boundary": 48.855305,
        "core_momentum": 0.212152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240813
      },
      {
        "date": "2025-02-21",
        "close": 59.969673,
        "direction_boundary": 47.849346,
        "core_momentum": 0.253302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241182
      },
      {
        "date": "2025-02-28",
        "close": 59.745758,
        "direction_boundary": 47.486923,
        "core_momentum": 0.258152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230726
      },
      {
        "date": "2025-03-07",
        "close": 62.374302,
        "direction_boundary": 46.703438,
        "core_momentum": 0.33554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224646
      },
      {
        "date": "2025-03-14",
        "close": 60.013176,
        "direction_boundary": 46.732105,
        "core_momentum": 0.284196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212376
      },
      {
        "date": "2025-03-21",
        "close": 62.532104,
        "direction_boundary": 46.216141,
        "core_momentum": 0.353036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215639
      },
      {
        "date": "2025-03-28",
        "close": 62.130245,
        "direction_boundary": 47.754459,
        "core_momentum": 0.301035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211067
      },
      {
        "date": "2025-04-04",
        "close": 56.739552,
        "direction_boundary": 51.643223,
        "core_momentum": 0.098683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247316
      },
      {
        "date": "2025-04-11",
        "close": 64.472748,
        "direction_boundary": 53.210194,
        "core_momentum": 0.211662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305344
      },
      {
        "date": "2025-04-18",
        "close": 71.451256,
        "direction_boundary": 52.598694,
        "core_momentum": 0.358423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321961
      },
      {
        "date": "2025-04-25",
        "close": 71.019997,
        "direction_boundary": 52.302502,
        "core_momentum": 0.35787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31732
      },
      {
        "date": "2025-05-02",
        "close": 69.559608,
        "direction_boundary": 53.372627,
        "core_momentum": 0.303282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316852
      },
      {
        "date": "2025-05-09",
        "close": 75.548187,
        "direction_boundary": 55.016037,
        "core_momentum": 0.373203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329819
      },
      {
        "date": "2025-05-16",
        "close": 76.214684,
        "direction_boundary": 60.493767,
        "core_momentum": 0.259877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327295
      },
      {
        "date": "2025-05-23",
        "close": 78.341217,
        "direction_boundary": 60.06139,
        "core_momentum": 0.304352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322073
      },
      {
        "date": "2025-05-30",
        "close": 78.390495,
        "direction_boundary": 58.869961,
        "core_momentum": 0.331587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3217
      },
      {
        "date": "2025-06-06",
        "close": 83.573814,
        "direction_boundary": 57.226952,
        "core_momentum": 0.460393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328022
      },
      {
        "date": "2025-06-13",
        "close": 84.805603,
        "direction_boundary": 54.354069,
        "core_momentum": 0.560244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327673
      },
      {
        "date": "2025-06-20",
        "close": 88.609329,
        "direction_boundary": 56.045128,
        "core_momentum": 0.581035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326693
      },
      {
        "date": "2025-06-27",
        "close": 90.649162,
        "direction_boundary": 54.507801,
        "core_momentum": 0.663049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324912
      },
      {
        "date": "2025-07-04",
        "close": 93.250687,
        "direction_boundary": 55.478241,
        "core_momentum": 0.680852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325139
      },
      {
        "date": "2025-07-11",
        "close": 95.576286,
        "direction_boundary": 58.956436,
        "core_momentum": 0.621134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312993
      },
      {
        "date": "2025-07-18",
        "close": 101.981537,
        "direction_boundary": 59.561764,
        "core_momentum": 0.712198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319249
      },
      {
        "date": "2025-07-25",
        "close": 95.753662,
        "direction_boundary": 59.273514,
        "core_momentum": 0.615454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339642
      },
      {
        "date": "2025-08-01",
        "close": 90.540771,
        "direction_boundary": 55.420589,
        "core_momentum": 0.633703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354601
      },
      {
        "date": "2025-08-08",
        "close": 90.865959,
        "direction_boundary": 52.883999,
        "core_momentum": 0.718213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352047
      },
      {
        "date": "2025-08-15",
        "close": 89.673592,
        "direction_boundary": 55.372547,
        "core_momentum": 0.619459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350823
      },
      {
        "date": "2025-08-22",
        "close": 89.420181,
        "direction_boundary": 55.683781,
        "core_momentum": 0.605857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351769
      },
      {
        "date": "2025-08-29",
        "close": 89.578568,
        "direction_boundary": 53.151382,
        "core_momentum": 0.685348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351253
      },
      {
        "date": "2025-09-05",
        "close": 92.92453,
        "direction_boundary": 50.754303,
        "core_momentum": 0.83087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350365
      },
      {
        "date": "2025-09-12",
        "close": 95.597328,
        "direction_boundary": 54.649559,
        "core_momentum": 0.749279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341958
      },
      {
        "date": "2025-09-19",
        "close": 99.557037,
        "direction_boundary": 56.321716,
        "core_momentum": 0.767649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341886
      },
      {
        "date": "2025-09-26",
        "close": 112.70327,
        "direction_boundary": 58.380493,
        "core_momentum": 0.930495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370033
      },
      {
        "date": "2025-10-03",
        "close": 116.197716,
        "direction_boundary": 58.718796,
        "core_momentum": 0.978885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331767
      },
      {
        "date": "2025-10-10",
        "close": 114.762329,
        "direction_boundary": 59.124752,
        "core_momentum": 0.94102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302781
      },
      {
        "date": "2025-10-17",
        "close": 117.623215,
        "direction_boundary": 63.503281,
        "core_momentum": 0.852238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279692
      },
      {
        "date": "2025-10-24",
        "close": 113.732796,
        "direction_boundary": 61.318851,
        "core_momentum": 0.854777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287182
      },
      {
        "date": "2025-10-31",
        "close": 114.000084,
        "direction_boundary": 59.897999,
        "core_momentum": 0.903237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282674
      },
      {
        "date": "2025-11-07",
        "close": 125.265457,
        "direction_boundary": 58.167854,
        "core_momentum": 1.153517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28832
      },
      {
        "date": "2025-11-14",
        "close": 122.473869,
        "direction_boundary": 57.114296,
        "core_momentum": 1.144365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293856
      },
      {
        "date": "2025-11-21",
        "close": 113.962471,
        "direction_boundary": 60.349346,
        "core_momentum": 0.88838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318928
      },
      {
        "date": "2025-11-28",
        "close": 127.824921,
        "direction_boundary": 60.086498,
        "core_momentum": 1.127348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347108
      },
      {
        "date": "2025-12-05",
        "close": 126.959763,
        "direction_boundary": 59.229786,
        "core_momentum": 1.143512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342518
      },
      {
        "date": "2025-12-12",
        "close": 128.401703,
        "direction_boundary": 60.660881,
        "core_momentum": 1.116713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342577
      },
      {
        "date": "2025-12-19",
        "close": 133.254562,
        "direction_boundary": 59.424496,
        "core_momentum": 1.242418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3416
      },
      {
        "date": "2025-12-26",
        "close": 136.387024,
        "direction_boundary": 58.889053,
        "core_momentum": 1.316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34162
      },
      {
        "date": "2026-01-02",
        "close": 138.11734,
        "direction_boundary": 60.349346,
        "core_momentum": 1.28863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341157
      },
      {
        "date": "2026-01-09",
        "close": 146.033081,
        "direction_boundary": 57.720806,
        "core_momentum": 1.52999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34559
      },
      {
        "date": "2026-01-16",
        "close": 161.407059,
        "direction_boundary": 59.16164,
        "core_momentum": 1.728238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358695
      },
      {
        "date": "2026-01-23",
        "close": 179.833969,
        "direction_boundary": 60.719288,
        "core_momentum": 1.961727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360215
      },
      {
        "date": "2026-01-30",
        "close": 166.031204,
        "direction_boundary": 61.439701,
        "core_momentum": 1.702344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372175
      },
      {
        "date": "2026-02-06",
        "close": 161.377228,
        "direction_boundary": 60.407757,
        "core_momentum": 1.671465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37817
      },
      {
        "date": "2026-02-13",
        "close": 167.135025,
        "direction_boundary": 59.220055,
        "core_momentum": 1.822271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37507
      },
      {
        "date": "2026-02-20",
        "close": 196.212357,
        "direction_boundary": 59.969673,
        "core_momentum": 2.27186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417649
      },
      {
        "date": "2026-02-27",
        "close": 219.989349,
        "direction_boundary": 59.745758,
        "core_momentum": 2.682092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431277
      },
      {
        "date": "2026-03-06",
        "close": 217.164124,
        "direction_boundary": 62.374302,
        "core_momentum": 2.481628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436247
      },
      {
        "date": "2026-03-13",
        "close": 202.170792,
        "direction_boundary": 60.013176,
        "core_momentum": 2.368773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459584
      },
      {
        "date": "2026-03-20",
        "close": 184.136932,
        "direction_boundary": 62.532104,
        "core_momentum": 1.944678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48933
      },
      {
        "date": "2026-03-27",
        "close": 187.247238,
        "direction_boundary": 62.130245,
        "core_momentum": 2.013786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467443
      },
      {
        "date": "2026-04-03",
        "close": 194.983154,
        "direction_boundary": 56.739552,
        "core_momentum": 2.436459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468114
      },
      {
        "date": "2026-04-10",
        "close": 198.532104,
        "direction_boundary": 64.472748,
        "core_momentum": 2.079318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465806
      },
      {
        "date": "2026-04-17",
        "close": 203.307251,
        "direction_boundary": 71.451256,
        "core_momentum": 1.845398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465795
      },
      {
        "date": "2026-04-24",
        "close": 177.756775,
        "direction_boundary": 71.019997,
        "core_momentum": 1.502912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508401
      },
      {
        "date": "2026-05-01",
        "close": 177.806625,
        "direction_boundary": 69.559608,
        "core_momentum": 1.556176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50853
      },
      {
        "date": "2026-05-08",
        "close": 192.371292,
        "direction_boundary": 75.548187,
        "core_momentum": 1.546339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504262
      },
      {
        "date": "2026-05-15",
        "close": 176.720001,
        "direction_boundary": 76.214684,
        "core_momentum": 1.318713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521039
      },
      {
        "date": "2026-05-22",
        "close": 172.820007,
        "direction_boundary": 78.341217,
        "core_momentum": 1.205991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509026
      },
      {
        "date": "2026-05-29",
        "close": 181.470001,
        "direction_boundary": 78.390495,
        "core_momentum": 1.314949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491339
      },
      {
        "date": "2026-06-05",
        "close": 171.029999,
        "direction_boundary": 83.573814,
        "core_momentum": 1.046454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500958
      },
      {
        "date": "2026-06-12",
        "close": 165.899994,
        "direction_boundary": 84.805603,
        "core_momentum": 0.956239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50432
      },
      {
        "date": "2026-06-19",
        "close": 165.770004,
        "direction_boundary": 88.609329,
        "core_momentum": 0.870796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502962
      },
      {
        "date": "2026-06-26",
        "close": 158.839996,
        "direction_boundary": 90.649162,
        "core_momentum": 0.75225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507364
      },
      {
        "date": "2026-07-03",
        "close": 167.699997,
        "direction_boundary": 93.250687,
        "core_momentum": 0.798378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511744
      },
      {
        "date": "2026-07-10",
        "close": 152.839996,
        "direction_boundary": 95.576286,
        "core_momentum": 0.599141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525001
      },
      {
        "date": "2026-07-17",
        "close": 145.779999,
        "direction_boundary": 101.981537,
        "core_momentum": 0.429474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509336
      },
      {
        "date": "2026-07-24",
        "close": 145.179993,
        "direction_boundary": 95.753662,
        "core_momentum": 0.516182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48307
      },
      {
        "date": "2026-07-31",
        "close": 144.080002,
        "direction_boundary": 90.540771,
        "core_momentum": 0.591327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471907
      },
      {
        "date": "2026-08-07",
        "close": 164.199997,
        "direction_boundary": 90.865959,
        "core_momentum": 0.807057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.099262,
        "volume": 218400
      },
      {
        "date": "2023-08-25",
        "close": 41.127483,
        "volume": 179800
      },
      {
        "date": "2023-09-01",
        "close": 43.046951,
        "volume": 345600
      },
      {
        "date": "2023-09-08",
        "close": 41.635578,
        "volume": 107400
      },
      {
        "date": "2023-09-15",
        "close": 43.150455,
        "volume": 88400
      },
      {
        "date": "2023-09-22",
        "close": 40.7323,
        "volume": 96500
      },
      {
        "date": "2023-09-29",
        "close": 38.925739,
        "volume": 208900
      },
      {
        "date": "2023-10-06",
        "close": 38.718735,
        "volume": 114500
      },
      {
        "date": "2023-10-13",
        "close": 38.172997,
        "volume": 81100
      },
      {
        "date": "2023-10-20",
        "close": 36.771038,
        "volume": 125300
      },
      {
        "date": "2023-10-27",
        "close": 37.608452,
        "volume": 113100
      },
      {
        "date": "2023-11-03",
        "close": 39.847832,
        "volume": 110100
      },
      {
        "date": "2023-11-10",
        "close": 38.264294,
        "volume": 104900
      },
      {
        "date": "2023-11-17",
        "close": 39.592918,
        "volume": 76900
      },
      {
        "date": "2023-11-24",
        "close": 40.114868,
        "volume": 121000
      },
      {
        "date": "2023-12-01",
        "close": 42.667725,
        "volume": 107600
      },
      {
        "date": "2023-12-08",
        "close": 41.642788,
        "volume": 115700
      },
      {
        "date": "2023-12-15",
        "close": 41.035419,
        "volume": 86700
      },
      {
        "date": "2023-12-22",
        "close": 42.838543,
        "volume": 113900
      },
      {
        "date": "2023-12-29",
        "close": 42.591801,
        "volume": 75700
      },
      {
        "date": "2024-01-05",
        "close": 41.804115,
        "volume": 57900
      },
      {
        "date": "2024-01-12",
        "close": 43.388977,
        "volume": 82400
      },
      {
        "date": "2024-01-19",
        "close": 44.878929,
        "volume": 121300
      },
      {
        "date": "2024-01-26",
        "close": 46.055706,
        "volume": 84900
      },
      {
        "date": "2024-02-02",
        "close": 47.555153,
        "volume": 94400
      },
      {
        "date": "2024-02-09",
        "close": 47.934757,
        "volume": 103700
      },
      {
        "date": "2024-02-16",
        "close": 48.855305,
        "volume": 99200
      },
      {
        "date": "2024-02-23",
        "close": 47.849346,
        "volume": 60600
      },
      {
        "date": "2024-03-01",
        "close": 47.486923,
        "volume": 64900
      },
      {
        "date": "2024-03-08",
        "close": 46.703438,
        "volume": 109100
      },
      {
        "date": "2024-03-15",
        "close": 46.732105,
        "volume": 77600
      },
      {
        "date": "2024-03-22",
        "close": 46.216141,
        "volume": 116200
      },
      {
        "date": "2024-03-29",
        "close": 47.754459,
        "volume": 41600
      },
      {
        "date": "2024-04-05",
        "close": 51.643223,
        "volume": 137900
      },
      {
        "date": "2024-04-12",
        "close": 53.210194,
        "volume": 211100
      },
      {
        "date": "2024-04-19",
        "close": 52.598694,
        "volume": 86700
      },
      {
        "date": "2024-04-26",
        "close": 52.302502,
        "volume": 93900
      },
      {
        "date": "2024-05-03",
        "close": 53.372627,
        "volume": 143500
      },
      {
        "date": "2024-05-10",
        "close": 55.016037,
        "volume": 168100
      },
      {
        "date": "2024-05-17",
        "close": 60.493767,
        "volume": 250200
      },
      {
        "date": "2024-05-24",
        "close": 60.06139,
        "volume": 162600
      },
      {
        "date": "2024-05-31",
        "close": 58.869961,
        "volume": 240100
      },
      {
        "date": "2024-06-07",
        "close": 57.226952,
        "volume": 126300
      },
      {
        "date": "2024-06-14",
        "close": 54.354069,
        "volume": 100400
      },
      {
        "date": "2024-06-21",
        "close": 56.045128,
        "volume": 144500
      },
      {
        "date": "2024-06-28",
        "close": 54.507801,
        "volume": 126400
      },
      {
        "date": "2024-07-05",
        "close": 55.478241,
        "volume": 103300
      },
      {
        "date": "2024-07-12",
        "close": 58.956436,
        "volume": 149200
      },
      {
        "date": "2024-07-19",
        "close": 59.561764,
        "volume": 246400
      },
      {
        "date": "2024-07-26",
        "close": 59.273514,
        "volume": 174300
      },
      {
        "date": "2024-08-02",
        "close": 55.420589,
        "volume": 143800
      },
      {
        "date": "2024-08-09",
        "close": 52.883999,
        "volume": 142500
      },
      {
        "date": "2024-08-16",
        "close": 55.372547,
        "volume": 113200
      },
      {
        "date": "2024-08-23",
        "close": 55.683781,
        "volume": 199000
      },
      {
        "date": "2024-08-30",
        "close": 53.151382,
        "volume": 153400
      },
      {
        "date": "2024-09-06",
        "close": 50.754303,
        "volume": 64300
      },
      {
        "date": "2024-09-13",
        "close": 54.649559,
        "volume": 94000
      },
      {
        "date": "2024-09-20",
        "close": 56.321716,
        "volume": 96100
      },
      {
        "date": "2024-09-27",
        "close": 58.380493,
        "volume": 98000
      },
      {
        "date": "2024-10-04",
        "close": 58.718796,
        "volume": 128800
      },
      {
        "date": "2024-10-11",
        "close": 59.124752,
        "volume": 81700
      },
      {
        "date": "2024-10-18",
        "close": 63.503281,
        "volume": 96400
      },
      {
        "date": "2024-10-25",
        "close": 61.318851,
        "volume": 115100
      },
      {
        "date": "2024-11-01",
        "close": 59.897999,
        "volume": 110800
      },
      {
        "date": "2024-11-08",
        "close": 58.167854,
        "volume": 257700
      },
      {
        "date": "2024-11-15",
        "close": 57.114296,
        "volume": 266700
      },
      {
        "date": "2024-11-22",
        "close": 60.349346,
        "volume": 176000
      },
      {
        "date": "2024-11-29",
        "close": 60.086498,
        "volume": 204300
      },
      {
        "date": "2024-12-06",
        "close": 59.229786,
        "volume": 111600
      },
      {
        "date": "2024-12-13",
        "close": 60.660881,
        "volume": 169800
      },
      {
        "date": "2024-12-20",
        "close": 59.424496,
        "volume": 136900
      },
      {
        "date": "2024-12-27",
        "close": 58.889053,
        "volume": 22700
      },
      {
        "date": "2025-01-03",
        "close": 60.349346,
        "volume": 72000
      },
      {
        "date": "2025-01-10",
        "close": 57.720806,
        "volume": 102500
      },
      {
        "date": "2025-01-17",
        "close": 59.16164,
        "volume": 115600
      },
      {
        "date": "2025-01-24",
        "close": 60.719288,
        "volume": 67800
      },
      {
        "date": "2025-01-31",
        "close": 61.439701,
        "volume": 105800
      },
      {
        "date": "2025-02-07",
        "close": 60.407757,
        "volume": 126600
      },
      {
        "date": "2025-02-14",
        "close": 59.220055,
        "volume": 107000
      },
      {
        "date": "2025-02-21",
        "close": 59.969673,
        "volume": 161800
      },
      {
        "date": "2025-02-28",
        "close": 59.745758,
        "volume": 262400
      },
      {
        "date": "2025-03-07",
        "close": 62.374302,
        "volume": 251600
      },
      {
        "date": "2025-03-14",
        "close": 60.013176,
        "volume": 257900
      },
      {
        "date": "2025-03-21",
        "close": 62.532104,
        "volume": 264300
      },
      {
        "date": "2025-03-28",
        "close": 62.130245,
        "volume": 142600
      },
      {
        "date": "2025-04-04",
        "close": 56.739552,
        "volume": 264600
      },
      {
        "date": "2025-04-11",
        "close": 64.472748,
        "volume": 437300
      },
      {
        "date": "2025-04-18",
        "close": 71.451256,
        "volume": 360300
      },
      {
        "date": "2025-04-25",
        "close": 71.019997,
        "volume": 300700
      },
      {
        "date": "2025-05-02",
        "close": 69.559608,
        "volume": 174000
      },
      {
        "date": "2025-05-09",
        "close": 75.548187,
        "volume": 374200
      },
      {
        "date": "2025-05-16",
        "close": 76.214684,
        "volume": 457700
      },
      {
        "date": "2025-05-23",
        "close": 78.341217,
        "volume": 151800
      },
      {
        "date": "2025-05-30",
        "close": 78.390495,
        "volume": 397300
      },
      {
        "date": "2025-06-06",
        "close": 83.573814,
        "volume": 259500
      },
      {
        "date": "2025-06-13",
        "close": 84.805603,
        "volume": 218400
      },
      {
        "date": "2025-06-20",
        "close": 88.609329,
        "volume": 271500
      },
      {
        "date": "2025-06-27",
        "close": 90.649162,
        "volume": 346600
      },
      {
        "date": "2025-07-04",
        "close": 93.250687,
        "volume": 204500
      },
      {
        "date": "2025-07-11",
        "close": 95.576286,
        "volume": 301600
      },
      {
        "date": "2025-07-18",
        "close": 101.981537,
        "volume": 358200
      },
      {
        "date": "2025-07-25",
        "close": 95.753662,
        "volume": 456700
      },
      {
        "date": "2025-08-01",
        "close": 90.540771,
        "volume": 349100
      },
      {
        "date": "2025-08-08",
        "close": 90.865959,
        "volume": 510300
      },
      {
        "date": "2025-08-15",
        "close": 89.673592,
        "volume": 384300
      },
      {
        "date": "2025-08-22",
        "close": 89.420181,
        "volume": 307200
      },
      {
        "date": "2025-08-29",
        "close": 89.578568,
        "volume": 337700
      },
      {
        "date": "2025-09-05",
        "close": 92.92453,
        "volume": 420000
      },
      {
        "date": "2025-09-12",
        "close": 95.597328,
        "volume": 195700
      },
      {
        "date": "2025-09-19",
        "close": 99.557037,
        "volume": 612500
      },
      {
        "date": "2025-09-26",
        "close": 112.70327,
        "volume": 528000
      },
      {
        "date": "2025-10-03",
        "close": 116.197716,
        "volume": 352500
      },
      {
        "date": "2025-10-10",
        "close": 114.762329,
        "volume": 399000
      },
      {
        "date": "2025-10-17",
        "close": 117.623215,
        "volume": 376500
      },
      {
        "date": "2025-10-24",
        "close": 113.732796,
        "volume": 334000
      },
      {
        "date": "2025-10-31",
        "close": 114.000084,
        "volume": 353800
      },
      {
        "date": "2025-11-07",
        "close": 125.265457,
        "volume": 428800
      },
      {
        "date": "2025-11-14",
        "close": 122.473869,
        "volume": 317300
      },
      {
        "date": "2025-11-21",
        "close": 113.962471,
        "volume": 298800
      },
      {
        "date": "2025-11-28",
        "close": 127.824921,
        "volume": 285500
      },
      {
        "date": "2025-12-05",
        "close": 126.959763,
        "volume": 263800
      },
      {
        "date": "2025-12-12",
        "close": 128.401703,
        "volume": 280500
      },
      {
        "date": "2025-12-19",
        "close": 133.254562,
        "volume": 554300
      },
      {
        "date": "2025-12-26",
        "close": 136.387024,
        "volume": 199500
      },
      {
        "date": "2026-01-02",
        "close": 138.11734,
        "volume": 288100
      },
      {
        "date": "2026-01-09",
        "close": 146.033081,
        "volume": 366100
      },
      {
        "date": "2026-01-16",
        "close": 161.407059,
        "volume": 458000
      },
      {
        "date": "2026-01-23",
        "close": 179.833969,
        "volume": 571000
      },
      {
        "date": "2026-01-30",
        "close": 166.031204,
        "volume": 735700
      },
      {
        "date": "2026-02-06",
        "close": 161.377228,
        "volume": 568100
      },
      {
        "date": "2026-02-13",
        "close": 167.135025,
        "volume": 269000
      },
      {
        "date": "2026-02-20",
        "close": 196.212357,
        "volume": 395000
      },
      {
        "date": "2026-02-27",
        "close": 219.989349,
        "volume": 566800
      },
      {
        "date": "2026-03-06",
        "close": 217.164124,
        "volume": 506600
      },
      {
        "date": "2026-03-13",
        "close": 202.170792,
        "volume": 505900
      },
      {
        "date": "2026-03-20",
        "close": 184.136932,
        "volume": 1031300
      },
      {
        "date": "2026-03-27",
        "close": 187.247238,
        "volume": 361100
      },
      {
        "date": "2026-04-03",
        "close": 194.983154,
        "volume": 296000
      },
      {
        "date": "2026-04-10",
        "close": 198.532104,
        "volume": 291500
      },
      {
        "date": "2026-04-17",
        "close": 203.307251,
        "volume": 276600
      },
      {
        "date": "2026-04-24",
        "close": 177.756775,
        "volume": 460700
      },
      {
        "date": "2026-05-01",
        "close": 177.806625,
        "volume": 436200
      },
      {
        "date": "2026-05-08",
        "close": 192.371292,
        "volume": 499300
      },
      {
        "date": "2026-05-15",
        "close": 176.720001,
        "volume": 368700
      },
      {
        "date": "2026-05-22",
        "close": 172.820007,
        "volume": 284200
      },
      {
        "date": "2026-05-29",
        "close": 181.470001,
        "volume": 282300
      },
      {
        "date": "2026-06-05",
        "close": 171.029999,
        "volume": 56700
      },
      {
        "date": "2026-06-12",
        "close": 165.899994,
        "volume": 43100
      },
      {
        "date": "2026-06-19",
        "close": 165.770004,
        "volume": 287000
      },
      {
        "date": "2026-06-26",
        "close": 158.839996,
        "volume": 80500
      },
      {
        "date": "2026-07-03",
        "close": 167.699997,
        "volume": 20200
      },
      {
        "date": "2026-07-10",
        "close": 152.839996,
        "volume": 396400
      },
      {
        "date": "2026-07-17",
        "close": 145.779999,
        "volume": 342300
      },
      {
        "date": "2026-07-24",
        "close": 145.179993,
        "volume": 249100
      },
      {
        "date": "2026-07-31",
        "close": 144.080002,
        "volume": 296100
      },
      {
        "date": "2026-08-07",
        "close": 164.199997,
        "volume": 345000
      }
    ],
    "sharemaestro_context": {
      "trend": 176.659749,
      "fair_value": 88.604159,
      "market_activity": -16.554415,
      "market_dynamics": -0.908813,
      "relative_strength": -2.26438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.030154,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": 0.014309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.078845,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.7273,
        "conditional_difference": 0.02378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.16124,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.050125,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.24702,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.028424
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.008668
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.008928
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.032456
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.069627
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.062743
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.054198
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.00576
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.137571
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.425489
      }
    ]
  }
}