{
  "ticker": {
    "uuid": "8beb58c8-ce0d-4081-9785-1f335e54509c",
    "symbol": "TGRW",
    "name": "T ROWE PRICE EXCHANGE TRD FDS INC GROWTH STK ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.7402,
    "boundary_margin": 0.101504,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211833,
    "volatility_stability": 1.1145,
    "risk_context": 0.4721,
    "current_regime": {
      "move": 0.383461,
      "interruption": -0.170114,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.375,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.098654,
        "direction_boundary": 25.095879,
        "core_momentum": 0.079805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154406
      },
      {
        "date": "2023-08-25",
        "close": 27.609897,
        "direction_boundary": 23.866018,
        "core_momentum": 0.156871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146509
      },
      {
        "date": "2023-09-01",
        "close": 28.596086,
        "direction_boundary": 22.887428,
        "core_momentum": 0.249423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149342
      },
      {
        "date": "2023-09-08",
        "close": 28.234727,
        "direction_boundary": 24.0237,
        "core_momentum": 0.175286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13398
      },
      {
        "date": "2023-09-15",
        "close": 28.072445,
        "direction_boundary": 22.748243,
        "core_momentum": 0.234049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122964
      },
      {
        "date": "2023-09-22",
        "close": 27.071857,
        "direction_boundary": 21.393295,
        "core_momentum": 0.265437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136525
      },
      {
        "date": "2023-09-29",
        "close": 27.022263,
        "direction_boundary": 20.897651,
        "core_momentum": 0.293077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131611
      },
      {
        "date": "2023-10-06",
        "close": 27.603597,
        "direction_boundary": 21.194518,
        "core_momentum": 0.302393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133506
      },
      {
        "date": "2023-10-13",
        "close": 27.630094,
        "direction_boundary": 20.216828,
        "core_momentum": 0.366688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133628
      },
      {
        "date": "2023-10-20",
        "close": 26.917975,
        "direction_boundary": 21.521981,
        "core_momentum": 0.25072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140276
      },
      {
        "date": "2023-10-27",
        "close": 26.223653,
        "direction_boundary": 21.854444,
        "core_momentum": 0.199923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144789
      },
      {
        "date": "2023-11-03",
        "close": 27.914862,
        "direction_boundary": 20.315517,
        "core_momentum": 0.374066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167002
      },
      {
        "date": "2023-11-10",
        "close": 28.702174,
        "direction_boundary": 22.047922,
        "core_momentum": 0.301809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169986
      },
      {
        "date": "2023-11-17",
        "close": 29.249412,
        "direction_boundary": 21.655066,
        "core_momentum": 0.350696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167633
      },
      {
        "date": "2023-11-24",
        "close": 29.602173,
        "direction_boundary": 21.909537,
        "core_momentum": 0.351109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166381
      },
      {
        "date": "2023-12-01",
        "close": 29.617571,
        "direction_boundary": 22.467275,
        "core_momentum": 0.318254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165633
      },
      {
        "date": "2023-12-08",
        "close": 29.775253,
        "direction_boundary": 21.577575,
        "core_momentum": 0.379917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164919
      },
      {
        "date": "2023-12-15",
        "close": 30.256599,
        "direction_boundary": 21.007639,
        "core_momentum": 0.440267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162004
      },
      {
        "date": "2023-12-22",
        "close": 30.57,
        "direction_boundary": 20.559689,
        "core_momentum": 0.48689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161538
      },
      {
        "date": "2023-12-29",
        "close": 30.6263,
        "direction_boundary": 20.571888,
        "core_momentum": 0.488745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159489
      },
      {
        "date": "2024-01-05",
        "close": 29.8,
        "direction_boundary": 20.63768,
        "core_momentum": 0.443961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16456
      },
      {
        "date": "2024-01-12",
        "close": 30.97,
        "direction_boundary": 21.726558,
        "core_momentum": 0.425444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16651
      },
      {
        "date": "2024-01-19",
        "close": 31.53,
        "direction_boundary": 21.88634,
        "core_momentum": 0.440625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167025
      },
      {
        "date": "2024-01-26",
        "close": 32.01,
        "direction_boundary": 22.698549,
        "core_momentum": 0.410222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166804
      },
      {
        "date": "2024-02-02",
        "close": 32.8411,
        "direction_boundary": 23.330678,
        "core_momentum": 0.407636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163147
      },
      {
        "date": "2024-02-09",
        "close": 33.6601,
        "direction_boundary": 22.857431,
        "core_momentum": 0.472611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162802
      },
      {
        "date": "2024-02-16",
        "close": 33.2367,
        "direction_boundary": 22.834933,
        "core_momentum": 0.45552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161813
      },
      {
        "date": "2024-02-23",
        "close": 33.7907,
        "direction_boundary": 22.187906,
        "core_momentum": 0.522933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161551
      },
      {
        "date": "2024-03-01",
        "close": 34.114,
        "direction_boundary": 22.759242,
        "core_momentum": 0.498908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15672
      },
      {
        "date": "2024-03-08",
        "close": 33.8393,
        "direction_boundary": 21.817548,
        "core_momentum": 0.551013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155695
      },
      {
        "date": "2024-03-15",
        "close": 33.68,
        "direction_boundary": 22.918324,
        "core_momentum": 0.469566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155531
      },
      {
        "date": "2024-03-22",
        "close": 34.62,
        "direction_boundary": 23.301781,
        "core_momentum": 0.485723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144809
      },
      {
        "date": "2024-03-29",
        "close": 34.3853,
        "direction_boundary": 24.052697,
        "core_momentum": 0.429582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145744
      },
      {
        "date": "2024-04-05",
        "close": 34.3708,
        "direction_boundary": 24.067495,
        "core_momentum": 0.4281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145273
      },
      {
        "date": "2024-04-12",
        "close": 34.0813,
        "direction_boundary": 24.160684,
        "core_momentum": 0.41061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146821
      },
      {
        "date": "2024-04-19",
        "close": 32.3983,
        "direction_boundary": 24.124988,
        "core_momentum": 0.342935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161455
      },
      {
        "date": "2024-04-26",
        "close": 33.4637,
        "direction_boundary": 24.573038,
        "core_momentum": 0.361806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157687
      },
      {
        "date": "2024-05-03",
        "close": 33.7675,
        "direction_boundary": 24.64433,
        "core_momentum": 0.370193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137847
      },
      {
        "date": "2024-05-10",
        "close": 34.1889,
        "direction_boundary": 24.850407,
        "core_momentum": 0.375788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13489
      },
      {
        "date": "2024-05-17",
        "close": 34.7933,
        "direction_boundary": 25.592823,
        "core_momentum": 0.359494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134658
      },
      {
        "date": "2024-05-24",
        "close": 35.21,
        "direction_boundary": 26.137062,
        "core_momentum": 0.347129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134651
      },
      {
        "date": "2024-05-31",
        "close": 34.7106,
        "direction_boundary": 26.566814,
        "core_momentum": 0.30654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137538
      },
      {
        "date": "2024-06-07",
        "close": 35.8486,
        "direction_boundary": 26.394833,
        "core_momentum": 0.358167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142225
      },
      {
        "date": "2024-06-14",
        "close": 36.9023,
        "direction_boundary": 27.174946,
        "core_momentum": 0.357953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144948
      },
      {
        "date": "2024-06-21",
        "close": 36.9896,
        "direction_boundary": 27.011664,
        "core_momentum": 0.369394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145074
      },
      {
        "date": "2024-06-28",
        "close": 37.1887,
        "direction_boundary": 27.630994,
        "core_momentum": 0.345905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144889
      },
      {
        "date": "2024-07-05",
        "close": 38.4146,
        "direction_boundary": 27.409219,
        "core_momentum": 0.401521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139785
      },
      {
        "date": "2024-07-12",
        "close": 38.1829,
        "direction_boundary": 28.345214,
        "core_momentum": 0.347067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135037
      },
      {
        "date": "2024-07-19",
        "close": 36.4886,
        "direction_boundary": 28.156835,
        "core_momentum": 0.295906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153113
      },
      {
        "date": "2024-07-26",
        "close": 35.684,
        "direction_boundary": 28.631082,
        "core_momentum": 0.246338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157208
      },
      {
        "date": "2024-08-02",
        "close": 34.8924,
        "direction_boundary": 27.879666,
        "core_momentum": 0.251536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158217
      },
      {
        "date": "2024-08-09",
        "close": 35.0275,
        "direction_boundary": 27.543104,
        "core_momentum": 0.271734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15495
      },
      {
        "date": "2024-08-16",
        "close": 36.763,
        "direction_boundary": 27.098654,
        "core_momentum": 0.356636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166451
      },
      {
        "date": "2024-08-23",
        "close": 37.125,
        "direction_boundary": 27.609897,
        "core_momentum": 0.344627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165687
      },
      {
        "date": "2024-08-30",
        "close": 36.874,
        "direction_boundary": 28.596086,
        "core_momentum": 0.289477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166068
      },
      {
        "date": "2024-09-06",
        "close": 35.08,
        "direction_boundary": 28.234727,
        "core_momentum": 0.242442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181077
      },
      {
        "date": "2024-09-13",
        "close": 36.9349,
        "direction_boundary": 28.072445,
        "core_momentum": 0.315699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193647
      },
      {
        "date": "2024-09-20",
        "close": 37.449,
        "direction_boundary": 27.071857,
        "core_momentum": 0.383318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19117
      },
      {
        "date": "2024-09-27",
        "close": 37.4773,
        "direction_boundary": 27.022263,
        "core_momentum": 0.386905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19068
      },
      {
        "date": "2024-10-04",
        "close": 37.5368,
        "direction_boundary": 27.603597,
        "core_momentum": 0.359852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190621
      },
      {
        "date": "2024-10-11",
        "close": 38.1076,
        "direction_boundary": 27.630094,
        "core_momentum": 0.379206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190492
      },
      {
        "date": "2024-10-18",
        "close": 38.3485,
        "direction_boundary": 26.917975,
        "core_momentum": 0.424643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173232
      },
      {
        "date": "2024-10-25",
        "close": 38.3413,
        "direction_boundary": 26.223653,
        "core_momentum": 0.462088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169347
      },
      {
        "date": "2024-11-01",
        "close": 37.871,
        "direction_boundary": 27.914862,
        "core_momentum": 0.356661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170974
      },
      {
        "date": "2024-11-08",
        "close": 39.6395,
        "direction_boundary": 28.702174,
        "core_momentum": 0.381063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180053
      },
      {
        "date": "2024-11-15",
        "close": 38.9202,
        "direction_boundary": 29.249412,
        "core_momentum": 0.330632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182188
      },
      {
        "date": "2024-11-22",
        "close": 39.46,
        "direction_boundary": 29.602173,
        "core_momentum": 0.33301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182362
      },
      {
        "date": "2024-11-29",
        "close": 40.003,
        "direction_boundary": 29.617571,
        "core_momentum": 0.350651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180752
      },
      {
        "date": "2024-12-06",
        "close": 41.33,
        "direction_boundary": 29.775253,
        "core_momentum": 0.388065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180864
      },
      {
        "date": "2024-12-13",
        "close": 40.9798,
        "direction_boundary": 30.256599,
        "core_momentum": 0.354409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178579
      },
      {
        "date": "2024-12-20",
        "close": 40.3924,
        "direction_boundary": 30.57,
        "core_momentum": 0.321308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180403
      },
      {
        "date": "2024-12-27",
        "close": 40.617,
        "direction_boundary": 30.6263,
        "core_momentum": 0.326213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180407
      },
      {
        "date": "2025-01-03",
        "close": 40.3704,
        "direction_boundary": 29.8,
        "core_momentum": 0.354711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175857
      },
      {
        "date": "2025-01-10",
        "close": 39.5713,
        "direction_boundary": 30.97,
        "core_momentum": 0.27773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178167
      },
      {
        "date": "2025-01-17",
        "close": 40.13,
        "direction_boundary": 31.53,
        "core_momentum": 0.272756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165585
      },
      {
        "date": "2025-01-24",
        "close": 41.2188,
        "direction_boundary": 32.01,
        "core_momentum": 0.287685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164177
      },
      {
        "date": "2025-01-31",
        "close": 40.7425,
        "direction_boundary": 32.8411,
        "core_momentum": 0.240595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161149
      },
      {
        "date": "2025-02-07",
        "close": 40.6307,
        "direction_boundary": 33.6601,
        "core_momentum": 0.207088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161581
      },
      {
        "date": "2025-02-14",
        "close": 41.5755,
        "direction_boundary": 33.2367,
        "core_momentum": 0.250891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151717
      },
      {
        "date": "2025-02-21",
        "close": 40.355,
        "direction_boundary": 33.7907,
        "core_momentum": 0.194264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158841
      },
      {
        "date": "2025-02-28",
        "close": 39.3002,
        "direction_boundary": 34.114,
        "core_momentum": 0.152026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163598
      },
      {
        "date": "2025-03-07",
        "close": 37.5661,
        "direction_boundary": 33.8393,
        "core_momentum": 0.110132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160667
      },
      {
        "date": "2025-03-14",
        "close": 36.7381,
        "direction_boundary": 33.68,
        "core_momentum": 0.090799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147838
      },
      {
        "date": "2025-03-21",
        "close": 36.8776,
        "direction_boundary": 34.62,
        "core_momentum": 0.065211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146583
      },
      {
        "date": "2025-03-28",
        "close": 35.8967,
        "direction_boundary": 34.3853,
        "core_momentum": 0.043955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151044
      },
      {
        "date": "2025-04-04",
        "close": 32.3553,
        "direction_boundary": 34.3708,
        "core_momentum": -0.05864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206958
      },
      {
        "date": "2025-04-11",
        "close": 34.8257,
        "direction_boundary": 34.0813,
        "core_momentum": 0.021842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232974
      },
      {
        "date": "2025-04-18",
        "close": 33.8161,
        "direction_boundary": 32.3983,
        "core_momentum": 0.043762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235235
      },
      {
        "date": "2025-04-25",
        "close": 36.2116,
        "direction_boundary": 33.4637,
        "core_momentum": 0.082116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256261
      },
      {
        "date": "2025-05-02",
        "close": 37.3844,
        "direction_boundary": 33.7675,
        "core_momentum": 0.107112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260068
      },
      {
        "date": "2025-05-09",
        "close": 37.1992,
        "direction_boundary": 34.1889,
        "core_momentum": 0.088049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251438
      },
      {
        "date": "2025-05-16",
        "close": 39.5685,
        "direction_boundary": 34.7933,
        "core_momentum": 0.137245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265452
      },
      {
        "date": "2025-05-23",
        "close": 38.66,
        "direction_boundary": 35.21,
        "core_momentum": 0.097984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266746
      },
      {
        "date": "2025-05-30",
        "close": 39.6094,
        "direction_boundary": 34.7106,
        "core_momentum": 0.141133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268294
      },
      {
        "date": "2025-06-06",
        "close": 40.5339,
        "direction_boundary": 35.8486,
        "core_momentum": 0.130697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266261
      },
      {
        "date": "2025-06-13",
        "close": 39.9118,
        "direction_boundary": 36.9023,
        "core_momentum": 0.081553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266841
      },
      {
        "date": "2025-06-20",
        "close": 39.78,
        "direction_boundary": 36.9896,
        "core_momentum": 0.075437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266166
      },
      {
        "date": "2025-06-27",
        "close": 41.768,
        "direction_boundary": 37.1887,
        "core_momentum": 0.123137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274768
      },
      {
        "date": "2025-07-04",
        "close": 42.2505,
        "direction_boundary": 38.4146,
        "core_momentum": 0.099855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274932
      },
      {
        "date": "2025-07-11",
        "close": 42.127,
        "direction_boundary": 38.1829,
        "core_momentum": 0.103295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273246
      },
      {
        "date": "2025-07-18",
        "close": 42.7262,
        "direction_boundary": 36.4886,
        "core_momentum": 0.170947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273255
      },
      {
        "date": "2025-07-25",
        "close": 43.1587,
        "direction_boundary": 35.684,
        "core_momentum": 0.209469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271252
      },
      {
        "date": "2025-08-01",
        "close": 42.401,
        "direction_boundary": 34.8924,
        "core_momentum": 0.215193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271983
      },
      {
        "date": "2025-08-08",
        "close": 43.7402,
        "direction_boundary": 35.0275,
        "core_momentum": 0.248739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274951
      },
      {
        "date": "2025-08-15",
        "close": 44.0977,
        "direction_boundary": 36.763,
        "core_momentum": 0.199513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273542
      },
      {
        "date": "2025-08-22",
        "close": 43.63,
        "direction_boundary": 37.125,
        "core_momentum": 0.175219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270324
      },
      {
        "date": "2025-08-29",
        "close": 43.6272,
        "direction_boundary": 36.874,
        "core_momentum": 0.183143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267023
      },
      {
        "date": "2025-09-05",
        "close": 44.0,
        "direction_boundary": 35.08,
        "core_momentum": 0.254276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257469
      },
      {
        "date": "2025-09-12",
        "close": 44.77,
        "direction_boundary": 36.9349,
        "core_momentum": 0.212133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254585
      },
      {
        "date": "2025-09-19",
        "close": 45.7397,
        "direction_boundary": 37.449,
        "core_momentum": 0.221386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255231
      },
      {
        "date": "2025-09-26",
        "close": 45.1536,
        "direction_boundary": 37.4773,
        "core_momentum": 0.204825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252073
      },
      {
        "date": "2025-10-03",
        "close": 45.7195,
        "direction_boundary": 37.5368,
        "core_momentum": 0.217991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192685
      },
      {
        "date": "2025-10-10",
        "close": 44.645,
        "direction_boundary": 38.1076,
        "core_momentum": 0.171551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178552
      },
      {
        "date": "2025-10-17",
        "close": 45.2695,
        "direction_boundary": 38.3485,
        "core_momentum": 0.180476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169519
      },
      {
        "date": "2025-10-24",
        "close": 46.3516,
        "direction_boundary": 38.3413,
        "core_momentum": 0.208921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149468
      },
      {
        "date": "2025-10-31",
        "close": 47.2595,
        "direction_boundary": 37.871,
        "core_momentum": 0.247907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146708
      },
      {
        "date": "2025-11-07",
        "close": 45.6054,
        "direction_boundary": 39.6395,
        "core_momentum": 0.150504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158259
      },
      {
        "date": "2025-11-14",
        "close": 45.6839,
        "direction_boundary": 38.9202,
        "core_momentum": 0.173784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137953
      },
      {
        "date": "2025-11-21",
        "close": 44.3054,
        "direction_boundary": 39.46,
        "core_momentum": 0.122793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141383
      },
      {
        "date": "2025-11-28",
        "close": 46.2859,
        "direction_boundary": 40.003,
        "core_momentum": 0.157061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148995
      },
      {
        "date": "2025-12-05",
        "close": 46.46,
        "direction_boundary": 41.33,
        "core_momentum": 0.124123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14696
      },
      {
        "date": "2025-12-12",
        "close": 45.595,
        "direction_boundary": 40.9798,
        "core_momentum": 0.112621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147967
      },
      {
        "date": "2025-12-19",
        "close": 45.85,
        "direction_boundary": 40.3924,
        "core_momentum": 0.135115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147467
      },
      {
        "date": "2025-12-26",
        "close": 46.6048,
        "direction_boundary": 40.617,
        "core_momentum": 0.147421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134726
      },
      {
        "date": "2026-01-02",
        "close": 45.83,
        "direction_boundary": 40.3704,
        "core_momentum": 0.135238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137347
      },
      {
        "date": "2026-01-09",
        "close": 46.1731,
        "direction_boundary": 39.5713,
        "core_momentum": 0.166833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137186
      },
      {
        "date": "2026-01-16",
        "close": 45.4318,
        "direction_boundary": 40.13,
        "core_momentum": 0.132116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138932
      },
      {
        "date": "2026-01-23",
        "close": 45.17,
        "direction_boundary": 41.2188,
        "core_momentum": 0.095859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138911
      },
      {
        "date": "2026-01-30",
        "close": 44.9116,
        "direction_boundary": 40.7425,
        "core_momentum": 0.102328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136528
      },
      {
        "date": "2026-02-06",
        "close": 43.69,
        "direction_boundary": 40.6307,
        "core_momentum": 0.075295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135946
      },
      {
        "date": "2026-02-13",
        "close": 42.6208,
        "direction_boundary": 41.5755,
        "core_momentum": 0.025142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139597
      },
      {
        "date": "2026-02-20",
        "close": 43.51,
        "direction_boundary": 40.355,
        "core_momentum": 0.078181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142132
      },
      {
        "date": "2026-02-27",
        "close": 42.9545,
        "direction_boundary": 39.3002,
        "core_momentum": 0.092984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143226
      },
      {
        "date": "2026-03-06",
        "close": 42.7314,
        "direction_boundary": 37.5661,
        "core_momentum": 0.137499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142744
      },
      {
        "date": "2026-03-13",
        "close": 41.7717,
        "direction_boundary": 36.7381,
        "core_momentum": 0.137013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143185
      },
      {
        "date": "2026-03-20",
        "close": 40.7006,
        "direction_boundary": 36.8776,
        "core_momentum": 0.103667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142319
      },
      {
        "date": "2026-03-27",
        "close": 39.22,
        "direction_boundary": 35.8967,
        "core_momentum": 0.09258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148962
      },
      {
        "date": "2026-04-03",
        "close": 40.9487,
        "direction_boundary": 32.3553,
        "core_momentum": 0.265595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161842
      },
      {
        "date": "2026-04-10",
        "close": 42.85,
        "direction_boundary": 34.8257,
        "core_momentum": 0.230413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173165
      },
      {
        "date": "2026-04-17",
        "close": 45.7582,
        "direction_boundary": 33.8161,
        "core_momentum": 0.353148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195818
      },
      {
        "date": "2026-04-24",
        "close": 46.0786,
        "direction_boundary": 36.2116,
        "core_momentum": 0.272482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193216
      },
      {
        "date": "2026-05-01",
        "close": 46.0784,
        "direction_boundary": 37.3844,
        "core_momentum": 0.232557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191136
      },
      {
        "date": "2026-05-08",
        "close": 47.4102,
        "direction_boundary": 37.1992,
        "core_momentum": 0.274495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188551
      },
      {
        "date": "2026-05-15",
        "close": 47.6941,
        "direction_boundary": 39.5685,
        "core_momentum": 0.205355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188654
      },
      {
        "date": "2026-05-22",
        "close": 47.9202,
        "direction_boundary": 38.66,
        "core_momentum": 0.239529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18283
      },
      {
        "date": "2026-05-29",
        "close": 49.2452,
        "direction_boundary": 39.6094,
        "core_momentum": 0.243271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176827
      },
      {
        "date": "2026-06-05",
        "close": 47.06,
        "direction_boundary": 40.5339,
        "core_momentum": 0.161004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188792
      },
      {
        "date": "2026-06-12",
        "close": 46.5803,
        "direction_boundary": 39.9118,
        "core_momentum": 0.167081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187413
      },
      {
        "date": "2026-06-19",
        "close": 47.6194,
        "direction_boundary": 39.78,
        "core_momentum": 0.197069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18963
      },
      {
        "date": "2026-06-26",
        "close": 45.8861,
        "direction_boundary": 41.768,
        "core_momentum": 0.098595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195621
      },
      {
        "date": "2026-07-03",
        "close": 47.2274,
        "direction_boundary": 42.2505,
        "core_momentum": 0.117795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19828
      },
      {
        "date": "2026-07-10",
        "close": 47.765,
        "direction_boundary": 42.127,
        "core_momentum": 0.133833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198598
      },
      {
        "date": "2026-07-17",
        "close": 46.1281,
        "direction_boundary": 42.7262,
        "core_momentum": 0.079621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203518
      },
      {
        "date": "2026-07-24",
        "close": 45.3497,
        "direction_boundary": 43.1587,
        "core_momentum": 0.050766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204814
      },
      {
        "date": "2026-07-31",
        "close": 45.8233,
        "direction_boundary": 42.401,
        "core_momentum": 0.080713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205107
      },
      {
        "date": "2026-08-07",
        "close": 48.18,
        "direction_boundary": 43.7402,
        "core_momentum": 0.101504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.098654,
        "volume": 15940
      },
      {
        "date": "2023-08-25",
        "close": 27.609897,
        "volume": 30916
      },
      {
        "date": "2023-09-01",
        "close": 28.596086,
        "volume": 14638
      },
      {
        "date": "2023-09-08",
        "close": 28.234727,
        "volume": 10682
      },
      {
        "date": "2023-09-15",
        "close": 28.072445,
        "volume": 24503
      },
      {
        "date": "2023-09-22",
        "close": 27.071857,
        "volume": 16687
      },
      {
        "date": "2023-09-29",
        "close": 27.022263,
        "volume": 12771
      },
      {
        "date": "2023-10-06",
        "close": 27.603597,
        "volume": 21452
      },
      {
        "date": "2023-10-13",
        "close": 27.630094,
        "volume": 9366
      },
      {
        "date": "2023-10-20",
        "close": 26.917975,
        "volume": 20020
      },
      {
        "date": "2023-10-27",
        "close": 26.223653,
        "volume": 19676
      },
      {
        "date": "2023-11-03",
        "close": 27.914862,
        "volume": 22511
      },
      {
        "date": "2023-11-10",
        "close": 28.702174,
        "volume": 24851
      },
      {
        "date": "2023-11-17",
        "close": 29.249412,
        "volume": 37400
      },
      {
        "date": "2023-11-24",
        "close": 29.602173,
        "volume": 32035
      },
      {
        "date": "2023-12-01",
        "close": 29.617571,
        "volume": 37363
      },
      {
        "date": "2023-12-08",
        "close": 29.775253,
        "volume": 30111
      },
      {
        "date": "2023-12-15",
        "close": 30.256599,
        "volume": 23984
      },
      {
        "date": "2023-12-22",
        "close": 30.57,
        "volume": 58948
      },
      {
        "date": "2023-12-29",
        "close": 30.6263,
        "volume": 46715
      },
      {
        "date": "2024-01-05",
        "close": 29.8,
        "volume": 86176
      },
      {
        "date": "2024-01-12",
        "close": 30.97,
        "volume": 42962
      },
      {
        "date": "2024-01-19",
        "close": 31.53,
        "volume": 32388
      },
      {
        "date": "2024-01-26",
        "close": 32.01,
        "volume": 51123
      },
      {
        "date": "2024-02-02",
        "close": 32.8411,
        "volume": 79628
      },
      {
        "date": "2024-02-09",
        "close": 33.6601,
        "volume": 63476
      },
      {
        "date": "2024-02-16",
        "close": 33.2367,
        "volume": 29070
      },
      {
        "date": "2024-02-23",
        "close": 33.7907,
        "volume": 51352
      },
      {
        "date": "2024-03-01",
        "close": 34.114,
        "volume": 41882
      },
      {
        "date": "2024-03-08",
        "close": 33.8393,
        "volume": 43869
      },
      {
        "date": "2024-03-15",
        "close": 33.68,
        "volume": 47653
      },
      {
        "date": "2024-03-22",
        "close": 34.62,
        "volume": 52817
      },
      {
        "date": "2024-03-29",
        "close": 34.3853,
        "volume": 18136
      },
      {
        "date": "2024-04-05",
        "close": 34.3708,
        "volume": 34355
      },
      {
        "date": "2024-04-12",
        "close": 34.0813,
        "volume": 34814
      },
      {
        "date": "2024-04-19",
        "close": 32.3983,
        "volume": 51305
      },
      {
        "date": "2024-04-26",
        "close": 33.4637,
        "volume": 35214
      },
      {
        "date": "2024-05-03",
        "close": 33.7675,
        "volume": 22909
      },
      {
        "date": "2024-05-10",
        "close": 34.1889,
        "volume": 39207
      },
      {
        "date": "2024-05-17",
        "close": 34.7933,
        "volume": 28361
      },
      {
        "date": "2024-05-24",
        "close": 35.21,
        "volume": 3037078
      },
      {
        "date": "2024-05-31",
        "close": 34.7106,
        "volume": 168914
      },
      {
        "date": "2024-06-07",
        "close": 35.8486,
        "volume": 31211
      },
      {
        "date": "2024-06-14",
        "close": 36.9023,
        "volume": 39358
      },
      {
        "date": "2024-06-21",
        "close": 36.9896,
        "volume": 42734
      },
      {
        "date": "2024-06-28",
        "close": 37.1887,
        "volume": 42460
      },
      {
        "date": "2024-07-05",
        "close": 38.4146,
        "volume": 19466
      },
      {
        "date": "2024-07-12",
        "close": 38.1829,
        "volume": 21494
      },
      {
        "date": "2024-07-19",
        "close": 36.4886,
        "volume": 49587
      },
      {
        "date": "2024-07-26",
        "close": 35.684,
        "volume": 37241
      },
      {
        "date": "2024-08-02",
        "close": 34.8924,
        "volume": 31586
      },
      {
        "date": "2024-08-09",
        "close": 35.0275,
        "volume": 50233
      },
      {
        "date": "2024-08-16",
        "close": 36.763,
        "volume": 20138
      },
      {
        "date": "2024-08-23",
        "close": 37.125,
        "volume": 25916
      },
      {
        "date": "2024-08-30",
        "close": 36.874,
        "volume": 20594
      },
      {
        "date": "2024-09-06",
        "close": 35.08,
        "volume": 19897
      },
      {
        "date": "2024-09-13",
        "close": 36.9349,
        "volume": 16263
      },
      {
        "date": "2024-09-20",
        "close": 37.449,
        "volume": 22635
      },
      {
        "date": "2024-09-27",
        "close": 37.4773,
        "volume": 589296
      },
      {
        "date": "2024-10-04",
        "close": 37.5368,
        "volume": 13110
      },
      {
        "date": "2024-10-11",
        "close": 38.1076,
        "volume": 13022
      },
      {
        "date": "2024-10-18",
        "close": 38.3485,
        "volume": 8877
      },
      {
        "date": "2024-10-25",
        "close": 38.3413,
        "volume": 9045
      },
      {
        "date": "2024-11-01",
        "close": 37.871,
        "volume": 539174
      },
      {
        "date": "2024-11-08",
        "close": 39.6395,
        "volume": 62366
      },
      {
        "date": "2024-11-15",
        "close": 38.9202,
        "volume": 83608
      },
      {
        "date": "2024-11-22",
        "close": 39.46,
        "volume": 38099
      },
      {
        "date": "2024-11-29",
        "close": 40.003,
        "volume": 12000
      },
      {
        "date": "2024-12-06",
        "close": 41.33,
        "volume": 36725
      },
      {
        "date": "2024-12-13",
        "close": 40.9798,
        "volume": 17429
      },
      {
        "date": "2024-12-20",
        "close": 40.3924,
        "volume": 35375
      },
      {
        "date": "2024-12-27",
        "close": 40.617,
        "volume": 1374728
      },
      {
        "date": "2025-01-03",
        "close": 40.3704,
        "volume": 97101
      },
      {
        "date": "2025-01-10",
        "close": 39.5713,
        "volume": 63183
      },
      {
        "date": "2025-01-17",
        "close": 40.13,
        "volume": 40431
      },
      {
        "date": "2025-01-24",
        "close": 41.2188,
        "volume": 103945
      },
      {
        "date": "2025-01-31",
        "close": 40.7425,
        "volume": 40977
      },
      {
        "date": "2025-02-07",
        "close": 40.6307,
        "volume": 33519
      },
      {
        "date": "2025-02-14",
        "close": 41.5755,
        "volume": 36455
      },
      {
        "date": "2025-02-21",
        "close": 40.355,
        "volume": 26851
      },
      {
        "date": "2025-02-28",
        "close": 39.3002,
        "volume": 57167
      },
      {
        "date": "2025-03-07",
        "close": 37.5661,
        "volume": 110763
      },
      {
        "date": "2025-03-14",
        "close": 36.7381,
        "volume": 35281
      },
      {
        "date": "2025-03-21",
        "close": 36.8776,
        "volume": 26510
      },
      {
        "date": "2025-03-28",
        "close": 35.8967,
        "volume": 24560
      },
      {
        "date": "2025-04-04",
        "close": 32.3553,
        "volume": 63262
      },
      {
        "date": "2025-04-11",
        "close": 34.8257,
        "volume": 44805
      },
      {
        "date": "2025-04-18",
        "close": 33.8161,
        "volume": 25556
      },
      {
        "date": "2025-04-25",
        "close": 36.2116,
        "volume": 71105
      },
      {
        "date": "2025-05-02",
        "close": 37.3844,
        "volume": 19184
      },
      {
        "date": "2025-05-09",
        "close": 37.1992,
        "volume": 29985
      },
      {
        "date": "2025-05-16",
        "close": 39.5685,
        "volume": 28679
      },
      {
        "date": "2025-05-23",
        "close": 38.66,
        "volume": 66094
      },
      {
        "date": "2025-05-30",
        "close": 39.6094,
        "volume": 51902
      },
      {
        "date": "2025-06-06",
        "close": 40.5339,
        "volume": 20439
      },
      {
        "date": "2025-06-13",
        "close": 39.9118,
        "volume": 16898
      },
      {
        "date": "2025-06-20",
        "close": 39.78,
        "volume": 15182
      },
      {
        "date": "2025-06-27",
        "close": 41.768,
        "volume": 14983
      },
      {
        "date": "2025-07-04",
        "close": 42.2505,
        "volume": 6755
      },
      {
        "date": "2025-07-11",
        "close": 42.127,
        "volume": 14482
      },
      {
        "date": "2025-07-18",
        "close": 42.7262,
        "volume": 21877
      },
      {
        "date": "2025-07-25",
        "close": 43.1587,
        "volume": 11580456
      },
      {
        "date": "2025-08-01",
        "close": 42.401,
        "volume": 13103
      },
      {
        "date": "2025-08-08",
        "close": 43.7402,
        "volume": 380951
      },
      {
        "date": "2025-08-15",
        "close": 44.0977,
        "volume": 27926
      },
      {
        "date": "2025-08-22",
        "close": 43.63,
        "volume": 17698
      },
      {
        "date": "2025-08-29",
        "close": 43.6272,
        "volume": 43024
      },
      {
        "date": "2025-09-05",
        "close": 44.0,
        "volume": 18359
      },
      {
        "date": "2025-09-12",
        "close": 44.77,
        "volume": 25338
      },
      {
        "date": "2025-09-19",
        "close": 45.7397,
        "volume": 29039
      },
      {
        "date": "2025-09-26",
        "close": 45.1536,
        "volume": 22225
      },
      {
        "date": "2025-10-03",
        "close": 45.7195,
        "volume": 23883
      },
      {
        "date": "2025-10-10",
        "close": 44.645,
        "volume": 35524
      },
      {
        "date": "2025-10-17",
        "close": 45.2695,
        "volume": 31543
      },
      {
        "date": "2025-10-24",
        "close": 46.3516,
        "volume": 25115
      },
      {
        "date": "2025-10-31",
        "close": 47.2595,
        "volume": 17287
      },
      {
        "date": "2025-11-07",
        "close": 45.6054,
        "volume": 27613
      },
      {
        "date": "2025-11-14",
        "close": 45.6839,
        "volume": 21742
      },
      {
        "date": "2025-11-21",
        "close": 44.3054,
        "volume": 22527
      },
      {
        "date": "2025-11-28",
        "close": 46.2859,
        "volume": 3550
      },
      {
        "date": "2025-12-05",
        "close": 46.46,
        "volume": 16083
      },
      {
        "date": "2025-12-12",
        "close": 45.595,
        "volume": 301606
      },
      {
        "date": "2025-12-19",
        "close": 45.85,
        "volume": 26947
      },
      {
        "date": "2025-12-26",
        "close": 46.6048,
        "volume": 18682
      },
      {
        "date": "2026-01-02",
        "close": 45.83,
        "volume": 18609
      },
      {
        "date": "2026-01-09",
        "close": 46.1731,
        "volume": 33685
      },
      {
        "date": "2026-01-16",
        "close": 45.4318,
        "volume": 395101
      },
      {
        "date": "2026-01-23",
        "close": 45.17,
        "volume": 53082
      },
      {
        "date": "2026-01-30",
        "close": 44.9116,
        "volume": 332240
      },
      {
        "date": "2026-02-06",
        "close": 43.69,
        "volume": 75335
      },
      {
        "date": "2026-02-13",
        "close": 42.6208,
        "volume": 45315
      },
      {
        "date": "2026-02-20",
        "close": 43.51,
        "volume": 324159
      },
      {
        "date": "2026-02-27",
        "close": 42.9545,
        "volume": 288351
      },
      {
        "date": "2026-03-06",
        "close": 42.7314,
        "volume": 39032
      },
      {
        "date": "2026-03-13",
        "close": 41.7717,
        "volume": 64736
      },
      {
        "date": "2026-03-20",
        "close": 40.7006,
        "volume": 47850
      },
      {
        "date": "2026-03-27",
        "close": 39.22,
        "volume": 67930
      },
      {
        "date": "2026-04-03",
        "close": 40.9487,
        "volume": 103333
      },
      {
        "date": "2026-04-10",
        "close": 42.85,
        "volume": 39848
      },
      {
        "date": "2026-04-17",
        "close": 45.7582,
        "volume": 22974
      },
      {
        "date": "2026-04-24",
        "close": 46.0786,
        "volume": 25896
      },
      {
        "date": "2026-05-01",
        "close": 46.0784,
        "volume": 23922
      },
      {
        "date": "2026-05-08",
        "close": 47.4102,
        "volume": 22179
      },
      {
        "date": "2026-05-15",
        "close": 47.6941,
        "volume": 22537
      },
      {
        "date": "2026-05-22",
        "close": 47.9202,
        "volume": 28333
      },
      {
        "date": "2026-05-29",
        "close": 49.2452,
        "volume": 18864
      },
      {
        "date": "2026-06-05",
        "close": 47.06,
        "volume": 21886
      },
      {
        "date": "2026-06-12",
        "close": 46.5803,
        "volume": 69793
      },
      {
        "date": "2026-06-19",
        "close": 47.6194,
        "volume": 164143
      },
      {
        "date": "2026-06-26",
        "close": 45.8861,
        "volume": 270268
      },
      {
        "date": "2026-07-03",
        "close": 47.2274,
        "volume": 74392
      },
      {
        "date": "2026-07-10",
        "close": 47.765,
        "volume": 45998
      },
      {
        "date": "2026-07-17",
        "close": 46.1281,
        "volume": 19119
      },
      {
        "date": "2026-07-24",
        "close": 45.3497,
        "volume": 16696
      },
      {
        "date": "2026-07-31",
        "close": 45.8233,
        "volume": 18344
      },
      {
        "date": "2026-08-07",
        "close": 48.18,
        "volume": 19473
      }
    ],
    "sharemaestro_context": {
      "trend": 45.143843,
      "fair_value": 38.786533,
      "market_activity": 5.442411,
      "market_dynamics": -0.428021,
      "relative_strength": -5.09118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.019725,
        "directional_follow_through": 0.675,
        "regime_survival": 0.975,
        "conditional_difference": 0.006717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.054394,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.01577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.115802,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.037084,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11792,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.06389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": -0.070081
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.14199
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.456591
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.383461
      }
    ]
  }
}