{
  "ticker": {
    "uuid": "8bec6295-474e-4de9-bfab-6d38c3b7430c",
    "symbol": "GAYAPROJ",
    "name": "Gayatri Projects Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.41,
    "boundary_margin": 1.388823,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.482279,
    "volatility_stability": 1.1606,
    "risk_context": 0.2073,
    "current_regime": {
      "move": 1.013026,
      "interruption": -0.15493,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 138.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.95,
        "direction_boundary": 14.15,
        "core_momentum": -0.508834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571892
      },
      {
        "date": "2023-08-25",
        "close": 6.6,
        "direction_boundary": 14.05,
        "core_momentum": -0.530249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574056
      },
      {
        "date": "2023-09-01",
        "close": 6.1,
        "direction_boundary": 13.4,
        "core_momentum": -0.544776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537058
      },
      {
        "date": "2023-09-08",
        "close": 6.6,
        "direction_boundary": 11.85,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540668
      },
      {
        "date": "2023-09-15",
        "close": 6.65,
        "direction_boundary": 11.75,
        "core_momentum": -0.434043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507968
      },
      {
        "date": "2023-09-22",
        "close": 6.25,
        "direction_boundary": 11.1,
        "core_momentum": -0.436937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514661
      },
      {
        "date": "2023-09-29",
        "close": 6.35,
        "direction_boundary": 8.7,
        "core_momentum": -0.270115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490622
      },
      {
        "date": "2023-10-06",
        "close": 6.35,
        "direction_boundary": 10.7,
        "core_momentum": -0.406542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456533
      },
      {
        "date": "2023-10-13",
        "close": 6.15,
        "direction_boundary": 13.05,
        "core_momentum": -0.528736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449768
      },
      {
        "date": "2023-10-20",
        "close": 6.05,
        "direction_boundary": 13.25,
        "core_momentum": -0.543396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445592
      },
      {
        "date": "2023-10-27",
        "close": 5.95,
        "direction_boundary": 12.45,
        "core_momentum": -0.522088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440714
      },
      {
        "date": "2023-11-03",
        "close": 6.15,
        "direction_boundary": 12.5,
        "core_momentum": -0.508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436232
      },
      {
        "date": "2023-11-10",
        "close": 6.6,
        "direction_boundary": 12.2,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439755
      },
      {
        "date": "2023-11-17",
        "close": 6.25,
        "direction_boundary": 10.35,
        "core_momentum": -0.396135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441535
      },
      {
        "date": "2023-11-24",
        "close": 6.5,
        "direction_boundary": 9.25,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441736
      },
      {
        "date": "2023-12-01",
        "close": 7.5,
        "direction_boundary": 8.95,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478293
      },
      {
        "date": "2023-12-08",
        "close": 7.4,
        "direction_boundary": 8.7,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455162
      },
      {
        "date": "2023-12-15",
        "close": 7.8,
        "direction_boundary": 9.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456896
      },
      {
        "date": "2023-12-22",
        "close": 9.8,
        "direction_boundary": 8.3,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544845
      },
      {
        "date": "2023-12-29",
        "close": 10.25,
        "direction_boundary": 8.75,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541906
      },
      {
        "date": "2024-01-05",
        "close": 9.75,
        "direction_boundary": 8.5,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55103
      },
      {
        "date": "2024-01-12",
        "close": 9.3,
        "direction_boundary": 8.3,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548927
      },
      {
        "date": "2024-01-19",
        "close": 8.85,
        "direction_boundary": 8.05,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497754
      },
      {
        "date": "2024-01-26",
        "close": 8.4,
        "direction_boundary": 7.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499052
      },
      {
        "date": "2024-02-02",
        "close": 7.35,
        "direction_boundary": 7.1,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530209
      },
      {
        "date": "2024-02-09",
        "close": 7.65,
        "direction_boundary": 6.95,
        "core_momentum": 0.100719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527179
      },
      {
        "date": "2024-02-16",
        "close": 7.15,
        "direction_boundary": 6.65,
        "core_momentum": 0.075188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534474
      },
      {
        "date": "2024-02-23",
        "close": 7.95,
        "direction_boundary": 6.4,
        "core_momentum": 0.242188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547921
      },
      {
        "date": "2024-03-01",
        "close": 9.95,
        "direction_boundary": 7.5,
        "core_momentum": 0.326667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610544
      },
      {
        "date": "2024-03-08",
        "close": 9.95,
        "direction_boundary": 6.95,
        "core_momentum": 0.431655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604818
      },
      {
        "date": "2024-03-15",
        "close": 9.15,
        "direction_boundary": 6.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620379
      },
      {
        "date": "2024-03-22",
        "close": 8.7,
        "direction_boundary": 5.95,
        "core_momentum": 0.462185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617802
      },
      {
        "date": "2024-03-29",
        "close": 8.3,
        "direction_boundary": 5.35,
        "core_momentum": 0.551402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623301
      },
      {
        "date": "2024-04-05",
        "close": 7.9,
        "direction_boundary": 6.1,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628674
      },
      {
        "date": "2024-04-12",
        "close": 7.5,
        "direction_boundary": 6.5,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63184
      },
      {
        "date": "2024-04-19",
        "close": 7.15,
        "direction_boundary": 6.2,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635716
      },
      {
        "date": "2024-04-26",
        "close": 6.8,
        "direction_boundary": 5.9,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639838
      },
      {
        "date": "2024-05-03",
        "close": 5.95,
        "direction_boundary": 5.6,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66645
      },
      {
        "date": "2024-05-10",
        "close": 5.45,
        "direction_boundary": 5.35,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668472
      },
      {
        "date": "2024-05-17",
        "close": 6.2,
        "direction_boundary": 5.1,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690637
      },
      {
        "date": "2024-05-24",
        "close": 7.8,
        "direction_boundary": 5.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759447
      },
      {
        "date": "2024-05-31",
        "close": 7.8,
        "direction_boundary": 5.15,
        "core_momentum": 0.514563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73365
      },
      {
        "date": "2024-06-07",
        "close": 7.45,
        "direction_boundary": 5.8,
        "core_momentum": 0.284483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736351
      },
      {
        "date": "2024-06-14",
        "close": 7.07,
        "direction_boundary": 6.05,
        "core_momentum": 0.168595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735807
      },
      {
        "date": "2024-06-21",
        "close": 7.03,
        "direction_boundary": 5.9,
        "core_momentum": 0.191525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655383
      },
      {
        "date": "2024-06-28",
        "close": 6.67,
        "direction_boundary": 5.75,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652158
      },
      {
        "date": "2024-07-05",
        "close": 7.42,
        "direction_boundary": 5.9,
        "core_momentum": 0.257627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671924
      },
      {
        "date": "2024-07-12",
        "close": 7.45,
        "direction_boundary": 6.45,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670075
      },
      {
        "date": "2024-07-19",
        "close": 7.1,
        "direction_boundary": 7.75,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669897
      },
      {
        "date": "2024-07-26",
        "close": 7.77,
        "direction_boundary": 7.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680328
      },
      {
        "date": "2024-08-02",
        "close": 8.97,
        "direction_boundary": 7.05,
        "core_momentum": 0.27234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682533
      },
      {
        "date": "2024-08-09",
        "close": 8.52,
        "direction_boundary": 6.7,
        "core_momentum": 0.271642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685644
      },
      {
        "date": "2024-08-16",
        "close": 8.2,
        "direction_boundary": 6.95,
        "core_momentum": 0.179856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680698
      },
      {
        "date": "2024-08-23",
        "close": 7.94,
        "direction_boundary": 6.6,
        "core_momentum": 0.20303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666613
      },
      {
        "date": "2024-08-30",
        "close": 8.33,
        "direction_boundary": 6.1,
        "core_momentum": 0.365574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588073
      },
      {
        "date": "2024-09-06",
        "close": 8.74,
        "direction_boundary": 6.6,
        "core_momentum": 0.324242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592945
      },
      {
        "date": "2024-09-13",
        "close": 9.1,
        "direction_boundary": 6.65,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584878
      },
      {
        "date": "2024-09-20",
        "close": 9.55,
        "direction_boundary": 6.25,
        "core_momentum": 0.528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583942
      },
      {
        "date": "2024-09-27",
        "close": 10.02,
        "direction_boundary": 6.35,
        "core_momentum": 0.577953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582335
      },
      {
        "date": "2024-10-04",
        "close": 10.81,
        "direction_boundary": 6.35,
        "core_momentum": 0.702362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58388
      },
      {
        "date": "2024-10-11",
        "close": 10.81,
        "direction_boundary": 6.15,
        "core_momentum": 0.757724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576889
      },
      {
        "date": "2024-10-18",
        "close": 10.38,
        "direction_boundary": 6.05,
        "core_momentum": 0.715702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57543
      },
      {
        "date": "2024-10-25",
        "close": 9.86,
        "direction_boundary": 5.95,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575703
      },
      {
        "date": "2024-11-01",
        "close": 9.36,
        "direction_boundary": 6.15,
        "core_momentum": 0.521951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544077
      },
      {
        "date": "2024-11-08",
        "close": 8.89,
        "direction_boundary": 6.6,
        "core_momentum": 0.34697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53225
      },
      {
        "date": "2024-11-15",
        "close": 7.23,
        "direction_boundary": 6.25,
        "core_momentum": 0.1568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593366
      },
      {
        "date": "2024-11-22",
        "close": 7.35,
        "direction_boundary": 6.5,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49876
      },
      {
        "date": "2024-11-29",
        "close": 8.17,
        "direction_boundary": 7.5,
        "core_momentum": 0.089333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520809
      },
      {
        "date": "2024-12-06",
        "close": 7.86,
        "direction_boundary": 7.4,
        "core_momentum": 0.062162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51958
      },
      {
        "date": "2024-12-13",
        "close": 8.57,
        "direction_boundary": 7.8,
        "core_momentum": 0.098718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52613
      },
      {
        "date": "2024-12-20",
        "close": 9.36,
        "direction_boundary": 9.8,
        "core_momentum": -0.044898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537441
      },
      {
        "date": "2024-12-27",
        "close": 8.47,
        "direction_boundary": 10.25,
        "core_momentum": -0.173659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552445
      },
      {
        "date": "2025-01-03",
        "close": 8.0,
        "direction_boundary": 9.75,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541257
      },
      {
        "date": "2025-01-10",
        "close": 8.36,
        "direction_boundary": 9.3,
        "core_momentum": -0.101075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544257
      },
      {
        "date": "2025-01-17",
        "close": 8.4,
        "direction_boundary": 8.85,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538959
      },
      {
        "date": "2025-01-24",
        "close": 7.98,
        "direction_boundary": 8.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530656
      },
      {
        "date": "2025-01-31",
        "close": 7.56,
        "direction_boundary": 7.35,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49396
      },
      {
        "date": "2025-02-07",
        "close": 7.53,
        "direction_boundary": 7.65,
        "core_momentum": -0.015686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4897
      },
      {
        "date": "2025-02-14",
        "close": 6.79,
        "direction_boundary": 7.15,
        "core_momentum": -0.05035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506667
      },
      {
        "date": "2025-02-21",
        "close": 6.24,
        "direction_boundary": 7.95,
        "core_momentum": -0.215094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516894
      },
      {
        "date": "2025-02-28",
        "close": 5.98,
        "direction_boundary": 9.95,
        "core_momentum": -0.398995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512072
      },
      {
        "date": "2025-03-07",
        "close": 6.88,
        "direction_boundary": 9.95,
        "core_momentum": -0.308543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548596
      },
      {
        "date": "2025-03-14",
        "close": 6.7,
        "direction_boundary": 9.15,
        "core_momentum": -0.26776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544333
      },
      {
        "date": "2025-03-21",
        "close": 6.83,
        "direction_boundary": 8.7,
        "core_momentum": -0.214943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539393
      },
      {
        "date": "2025-03-28",
        "close": 6.23,
        "direction_boundary": 8.3,
        "core_momentum": -0.249398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542689
      },
      {
        "date": "2025-04-04",
        "close": 6.55,
        "direction_boundary": 7.9,
        "core_momentum": -0.170886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534858
      },
      {
        "date": "2025-04-11",
        "close": 6.08,
        "direction_boundary": 7.5,
        "core_momentum": -0.189333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539441
      },
      {
        "date": "2025-04-18",
        "close": 7.02,
        "direction_boundary": 7.15,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585441
      },
      {
        "date": "2025-04-25",
        "close": 7.73,
        "direction_boundary": 6.8,
        "core_momentum": 0.136765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602689
      },
      {
        "date": "2025-05-02",
        "close": 7.34,
        "direction_boundary": 5.95,
        "core_momentum": 0.233613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60265
      },
      {
        "date": "2025-05-09",
        "close": 7.02,
        "direction_boundary": 5.45,
        "core_momentum": 0.288073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601755
      },
      {
        "date": "2025-05-16",
        "close": 6.78,
        "direction_boundary": 6.2,
        "core_momentum": 0.093548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532036
      },
      {
        "date": "2025-05-23",
        "close": 6.69,
        "direction_boundary": 7.8,
        "core_momentum": -0.142308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53152
      },
      {
        "date": "2025-05-30",
        "close": 7.0,
        "direction_boundary": 7.8,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51292
      },
      {
        "date": "2025-06-06",
        "close": 8.54,
        "direction_boundary": 7.45,
        "core_momentum": 0.146309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583511
      },
      {
        "date": "2025-06-13",
        "close": 8.87,
        "direction_boundary": 7.07,
        "core_momentum": 0.254597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573447
      },
      {
        "date": "2025-06-20",
        "close": 8.55,
        "direction_boundary": 7.03,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561651
      },
      {
        "date": "2025-06-27",
        "close": 8.6,
        "direction_boundary": 6.67,
        "core_momentum": 0.289355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544211
      },
      {
        "date": "2025-07-04",
        "close": 8.57,
        "direction_boundary": 7.42,
        "core_momentum": 0.154987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53789
      },
      {
        "date": "2025-07-11",
        "close": 8.25,
        "direction_boundary": 7.45,
        "core_momentum": 0.107383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537306
      },
      {
        "date": "2025-07-18",
        "close": 8.46,
        "direction_boundary": 7.1,
        "core_momentum": 0.191549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538447
      },
      {
        "date": "2025-07-25",
        "close": 8.5,
        "direction_boundary": 7.77,
        "core_momentum": 0.093951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533297
      },
      {
        "date": "2025-08-01",
        "close": 8.83,
        "direction_boundary": 8.97,
        "core_momentum": -0.015608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529067
      },
      {
        "date": "2025-08-08",
        "close": 8.41,
        "direction_boundary": 8.52,
        "core_momentum": -0.012911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534364
      },
      {
        "date": "2025-08-15",
        "close": 8.45,
        "direction_boundary": 8.2,
        "core_momentum": 0.030488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511321
      },
      {
        "date": "2025-08-22",
        "close": 8.88,
        "direction_boundary": 7.94,
        "core_momentum": 0.118388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496195
      },
      {
        "date": "2025-08-29",
        "close": 8.21,
        "direction_boundary": 8.33,
        "core_momentum": -0.014406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5067
      },
      {
        "date": "2025-09-05",
        "close": 8.45,
        "direction_boundary": 8.74,
        "core_momentum": -0.033181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472833
      },
      {
        "date": "2025-09-12",
        "close": 9.98,
        "direction_boundary": 9.1,
        "core_momentum": 0.096703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518257
      },
      {
        "date": "2025-09-19",
        "close": 10.47,
        "direction_boundary": 9.55,
        "core_momentum": 0.096335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520214
      },
      {
        "date": "2025-09-26",
        "close": 10.99,
        "direction_boundary": 10.02,
        "core_momentum": 0.096806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497662
      },
      {
        "date": "2025-10-03",
        "close": 10.99,
        "direction_boundary": 10.81,
        "core_momentum": 0.016651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49682
      },
      {
        "date": "2025-10-10",
        "close": 10.99,
        "direction_boundary": 10.81,
        "core_momentum": 0.016651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478943
      },
      {
        "date": "2025-10-17",
        "close": 10.99,
        "direction_boundary": 10.38,
        "core_momentum": 0.058767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446717
      },
      {
        "date": "2025-10-24",
        "close": 10.99,
        "direction_boundary": 9.86,
        "core_momentum": 0.114604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432344
      },
      {
        "date": "2025-10-31",
        "close": 10.99,
        "direction_boundary": 9.36,
        "core_momentum": 0.174145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422554
      },
      {
        "date": "2025-11-07",
        "close": 10.99,
        "direction_boundary": 8.89,
        "core_momentum": 0.23622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414315
      },
      {
        "date": "2025-11-14",
        "close": 11.53,
        "direction_boundary": 7.23,
        "core_momentum": 0.594744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409397
      },
      {
        "date": "2025-11-21",
        "close": 11.53,
        "direction_boundary": 7.35,
        "core_momentum": 0.568707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407606
      },
      {
        "date": "2025-11-28",
        "close": 11.53,
        "direction_boundary": 8.17,
        "core_momentum": 0.411261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407032
      },
      {
        "date": "2025-12-05",
        "close": 11.53,
        "direction_boundary": 7.86,
        "core_momentum": 0.466921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314352
      },
      {
        "date": "2025-12-12",
        "close": 11.53,
        "direction_boundary": 8.57,
        "core_momentum": 0.345391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312382
      },
      {
        "date": "2025-12-19",
        "close": 11.53,
        "direction_boundary": 9.36,
        "core_momentum": 0.231838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305444
      },
      {
        "date": "2025-12-26",
        "close": 11.53,
        "direction_boundary": 8.47,
        "core_momentum": 0.361275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305767
      },
      {
        "date": "2026-01-02",
        "close": 11.53,
        "direction_boundary": 8.0,
        "core_momentum": 0.44125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305468
      },
      {
        "date": "2026-01-09",
        "close": 12.1,
        "direction_boundary": 8.36,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300929
      },
      {
        "date": "2026-01-16",
        "close": 12.1,
        "direction_boundary": 8.4,
        "core_momentum": 0.440476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30121
      },
      {
        "date": "2026-01-23",
        "close": 12.1,
        "direction_boundary": 7.98,
        "core_momentum": 0.516291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301564
      },
      {
        "date": "2026-01-30",
        "close": 12.1,
        "direction_boundary": 7.56,
        "core_momentum": 0.600529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299995
      },
      {
        "date": "2026-02-06",
        "close": 12.1,
        "direction_boundary": 7.53,
        "core_momentum": 0.606906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28758
      },
      {
        "date": "2026-02-13",
        "close": 12.7,
        "direction_boundary": 6.79,
        "core_momentum": 0.870398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291122
      },
      {
        "date": "2026-02-20",
        "close": 12.7,
        "direction_boundary": 6.24,
        "core_momentum": 1.035256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287657
      },
      {
        "date": "2026-02-27",
        "close": 12.7,
        "direction_boundary": 5.98,
        "core_momentum": 1.123746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256216
      },
      {
        "date": "2026-03-06",
        "close": 12.7,
        "direction_boundary": 6.88,
        "core_momentum": 0.84593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256624
      },
      {
        "date": "2026-03-13",
        "close": 12.7,
        "direction_boundary": 6.7,
        "core_momentum": 0.895522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136997
      },
      {
        "date": "2026-03-20",
        "close": 13.33,
        "direction_boundary": 6.83,
        "core_momentum": 0.951684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137271
      },
      {
        "date": "2026-03-27",
        "close": 13.99,
        "direction_boundary": 6.23,
        "core_momentum": 1.245586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137188
      },
      {
        "date": "2026-04-03",
        "close": 14.4,
        "direction_boundary": 6.55,
        "core_momentum": 1.198473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139113
      },
      {
        "date": "2026-04-10",
        "close": 16.379999,
        "direction_boundary": 6.08,
        "core_momentum": 1.694079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214278
      },
      {
        "date": "2026-04-17",
        "close": 19.879999,
        "direction_boundary": 7.02,
        "core_momentum": 1.831909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325797
      },
      {
        "date": "2026-04-24",
        "close": 19.309999,
        "direction_boundary": 7.73,
        "core_momentum": 1.498059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332301
      },
      {
        "date": "2026-05-01",
        "close": 17.92,
        "direction_boundary": 7.34,
        "core_momentum": 1.441417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35726
      },
      {
        "date": "2026-05-08",
        "close": 19.15,
        "direction_boundary": 7.02,
        "core_momentum": 1.72792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3621
      },
      {
        "date": "2026-05-15",
        "close": 18.040001,
        "direction_boundary": 6.78,
        "core_momentum": 1.660767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376766
      },
      {
        "date": "2026-05-22",
        "close": 16.799999,
        "direction_boundary": 6.69,
        "core_momentum": 1.511211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395739
      },
      {
        "date": "2026-05-29",
        "close": 18.719999,
        "direction_boundary": 7.0,
        "core_momentum": 1.674286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415767
      },
      {
        "date": "2026-06-05",
        "close": 20.530001,
        "direction_boundary": 8.54,
        "core_momentum": 1.403981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427039
      },
      {
        "date": "2026-06-12",
        "close": 21.860001,
        "direction_boundary": 8.87,
        "core_momentum": 1.464487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429381
      },
      {
        "date": "2026-06-19",
        "close": 23.52,
        "direction_boundary": 8.55,
        "core_momentum": 1.750877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432975
      },
      {
        "date": "2026-06-26",
        "close": 21.91,
        "direction_boundary": 8.6,
        "core_momentum": 1.547674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452673
      },
      {
        "date": "2026-07-03",
        "close": 21.889999,
        "direction_boundary": 8.57,
        "core_momentum": 1.554259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452775
      },
      {
        "date": "2026-07-10",
        "close": 20.98,
        "direction_boundary": 8.25,
        "core_momentum": 1.54303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460725
      },
      {
        "date": "2026-07-17",
        "close": 22.120001,
        "direction_boundary": 8.46,
        "core_momentum": 1.614657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461705
      },
      {
        "date": "2026-07-24",
        "close": 20.73,
        "direction_boundary": 8.5,
        "core_momentum": 1.438824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476755
      },
      {
        "date": "2026-07-31",
        "close": 19.98,
        "direction_boundary": 8.83,
        "core_momentum": 1.262741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482658
      },
      {
        "date": "2026-08-07",
        "close": 20.09,
        "direction_boundary": 8.41,
        "core_momentum": 1.388823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.95,
        "volume": 2310912
      },
      {
        "date": "2023-08-25",
        "close": 6.6,
        "volume": 344121
      },
      {
        "date": "2023-09-01",
        "close": 6.1,
        "volume": 1265791
      },
      {
        "date": "2023-09-08",
        "close": 6.6,
        "volume": 1864025
      },
      {
        "date": "2023-09-15",
        "close": 6.65,
        "volume": 923289
      },
      {
        "date": "2023-09-22",
        "close": 6.25,
        "volume": 717703
      },
      {
        "date": "2023-09-29",
        "close": 6.35,
        "volume": 1420839
      },
      {
        "date": "2023-10-06",
        "close": 6.35,
        "volume": 736410
      },
      {
        "date": "2023-10-13",
        "close": 6.15,
        "volume": 1420035
      },
      {
        "date": "2023-10-20",
        "close": 6.05,
        "volume": 681103
      },
      {
        "date": "2023-10-27",
        "close": 5.95,
        "volume": 675189
      },
      {
        "date": "2023-11-03",
        "close": 6.15,
        "volume": 1040094
      },
      {
        "date": "2023-11-10",
        "close": 6.6,
        "volume": 682908
      },
      {
        "date": "2023-11-17",
        "close": 6.25,
        "volume": 602361
      },
      {
        "date": "2023-11-24",
        "close": 6.5,
        "volume": 417260
      },
      {
        "date": "2023-12-01",
        "close": 7.5,
        "volume": 1652602
      },
      {
        "date": "2023-12-08",
        "close": 7.4,
        "volume": 2034056
      },
      {
        "date": "2023-12-15",
        "close": 7.8,
        "volume": 1706440
      },
      {
        "date": "2023-12-22",
        "close": 9.8,
        "volume": 1610742
      },
      {
        "date": "2023-12-29",
        "close": 10.25,
        "volume": 348129
      },
      {
        "date": "2024-01-05",
        "close": 9.75,
        "volume": 647215
      },
      {
        "date": "2024-01-12",
        "close": 9.3,
        "volume": 44974
      },
      {
        "date": "2024-01-19",
        "close": 8.85,
        "volume": 15066
      },
      {
        "date": "2024-01-26",
        "close": 8.4,
        "volume": 4072
      },
      {
        "date": "2024-02-02",
        "close": 7.35,
        "volume": 2008518
      },
      {
        "date": "2024-02-09",
        "close": 7.65,
        "volume": 2667699
      },
      {
        "date": "2024-02-16",
        "close": 7.15,
        "volume": 1300901
      },
      {
        "date": "2024-02-23",
        "close": 7.95,
        "volume": 996388
      },
      {
        "date": "2024-03-01",
        "close": 9.95,
        "volume": 2997941
      },
      {
        "date": "2024-03-08",
        "close": 9.95,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9.15,
        "volume": 2977
      },
      {
        "date": "2024-03-22",
        "close": 8.7,
        "volume": 1186
      },
      {
        "date": "2024-03-29",
        "close": 8.3,
        "volume": 4728
      },
      {
        "date": "2024-04-05",
        "close": 7.9,
        "volume": 2214
      },
      {
        "date": "2024-04-12",
        "close": 7.5,
        "volume": 7879
      },
      {
        "date": "2024-04-19",
        "close": 7.15,
        "volume": 2785
      },
      {
        "date": "2024-04-26",
        "close": 6.8,
        "volume": 6299
      },
      {
        "date": "2024-05-03",
        "close": 5.95,
        "volume": 1993382
      },
      {
        "date": "2024-05-10",
        "close": 5.45,
        "volume": 1357069
      },
      {
        "date": "2024-05-17",
        "close": 6.2,
        "volume": 533745
      },
      {
        "date": "2024-05-24",
        "close": 7.8,
        "volume": 383617
      },
      {
        "date": "2024-05-31",
        "close": 7.8,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.45,
        "volume": 197092
      },
      {
        "date": "2024-06-14",
        "close": 7.07,
        "volume": 19995
      },
      {
        "date": "2024-06-21",
        "close": 7.03,
        "volume": 468714
      },
      {
        "date": "2024-06-28",
        "close": 6.67,
        "volume": 180367
      },
      {
        "date": "2024-07-05",
        "close": 7.42,
        "volume": 2082019
      },
      {
        "date": "2024-07-12",
        "close": 7.45,
        "volume": 945519
      },
      {
        "date": "2024-07-19",
        "close": 7.1,
        "volume": 537718
      },
      {
        "date": "2024-07-26",
        "close": 7.77,
        "volume": 640415
      },
      {
        "date": "2024-08-02",
        "close": 8.97,
        "volume": 1390447
      },
      {
        "date": "2024-08-09",
        "close": 8.52,
        "volume": 20434
      },
      {
        "date": "2024-08-16",
        "close": 8.2,
        "volume": 599108
      },
      {
        "date": "2024-08-23",
        "close": 7.94,
        "volume": 421147
      },
      {
        "date": "2024-08-30",
        "close": 8.33,
        "volume": 1116392
      },
      {
        "date": "2024-09-06",
        "close": 8.74,
        "volume": 331054
      },
      {
        "date": "2024-09-13",
        "close": 9.1,
        "volume": 1139768
      },
      {
        "date": "2024-09-20",
        "close": 9.55,
        "volume": 957285
      },
      {
        "date": "2024-09-27",
        "close": 10.02,
        "volume": 638665
      },
      {
        "date": "2024-10-04",
        "close": 10.81,
        "volume": 6233454
      },
      {
        "date": "2024-10-11",
        "close": 10.81,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 10.38,
        "volume": 306259
      },
      {
        "date": "2024-10-25",
        "close": 9.86,
        "volume": 343048
      },
      {
        "date": "2024-11-01",
        "close": 9.36,
        "volume": 2574
      },
      {
        "date": "2024-11-08",
        "close": 8.89,
        "volume": 2736
      },
      {
        "date": "2024-11-15",
        "close": 7.23,
        "volume": 759448
      },
      {
        "date": "2024-11-22",
        "close": 7.35,
        "volume": 292875
      },
      {
        "date": "2024-11-29",
        "close": 8.17,
        "volume": 377769
      },
      {
        "date": "2024-12-06",
        "close": 7.86,
        "volume": 283960
      },
      {
        "date": "2024-12-13",
        "close": 8.57,
        "volume": 342288
      },
      {
        "date": "2024-12-20",
        "close": 9.36,
        "volume": 1029081
      },
      {
        "date": "2024-12-27",
        "close": 8.47,
        "volume": 967940
      },
      {
        "date": "2025-01-03",
        "close": 8.0,
        "volume": 292108
      },
      {
        "date": "2025-01-10",
        "close": 8.36,
        "volume": 692907
      },
      {
        "date": "2025-01-17",
        "close": 8.4,
        "volume": 717555
      },
      {
        "date": "2025-01-24",
        "close": 7.98,
        "volume": 609210
      },
      {
        "date": "2025-01-31",
        "close": 7.56,
        "volume": 294607
      },
      {
        "date": "2025-02-07",
        "close": 7.53,
        "volume": 261943
      },
      {
        "date": "2025-02-14",
        "close": 6.79,
        "volume": 236829
      },
      {
        "date": "2025-02-21",
        "close": 6.24,
        "volume": 218801
      },
      {
        "date": "2025-02-28",
        "close": 5.98,
        "volume": 264379
      },
      {
        "date": "2025-03-07",
        "close": 6.88,
        "volume": 131684
      },
      {
        "date": "2025-03-14",
        "close": 6.7,
        "volume": 3366346
      },
      {
        "date": "2025-03-21",
        "close": 6.83,
        "volume": 1930302
      },
      {
        "date": "2025-03-28",
        "close": 6.23,
        "volume": 1531515
      },
      {
        "date": "2025-04-04",
        "close": 6.55,
        "volume": 723873
      },
      {
        "date": "2025-04-11",
        "close": 6.08,
        "volume": 127228
      },
      {
        "date": "2025-04-18",
        "close": 7.02,
        "volume": 108501
      },
      {
        "date": "2025-04-25",
        "close": 7.73,
        "volume": 366738
      },
      {
        "date": "2025-05-02",
        "close": 7.34,
        "volume": 20711
      },
      {
        "date": "2025-05-09",
        "close": 7.02,
        "volume": 112162
      },
      {
        "date": "2025-05-16",
        "close": 6.78,
        "volume": 63840
      },
      {
        "date": "2025-05-23",
        "close": 6.69,
        "volume": 31706
      },
      {
        "date": "2025-05-30",
        "close": 7.0,
        "volume": 925476
      },
      {
        "date": "2025-06-06",
        "close": 8.54,
        "volume": 804447
      },
      {
        "date": "2025-06-13",
        "close": 8.87,
        "volume": 2705275
      },
      {
        "date": "2025-06-20",
        "close": 8.55,
        "volume": 1535839
      },
      {
        "date": "2025-06-27",
        "close": 8.6,
        "volume": 418950
      },
      {
        "date": "2025-07-04",
        "close": 8.57,
        "volume": 152795
      },
      {
        "date": "2025-07-11",
        "close": 8.25,
        "volume": 195327
      },
      {
        "date": "2025-07-18",
        "close": 8.46,
        "volume": 1370584
      },
      {
        "date": "2025-07-25",
        "close": 8.5,
        "volume": 729926
      },
      {
        "date": "2025-08-01",
        "close": 8.83,
        "volume": 1052035
      },
      {
        "date": "2025-08-08",
        "close": 8.41,
        "volume": 1075373
      },
      {
        "date": "2025-08-15",
        "close": 8.45,
        "volume": 1298373
      },
      {
        "date": "2025-08-22",
        "close": 8.88,
        "volume": 1088961
      },
      {
        "date": "2025-08-29",
        "close": 8.21,
        "volume": 1175496
      },
      {
        "date": "2025-09-05",
        "close": 8.45,
        "volume": 871009
      },
      {
        "date": "2025-09-12",
        "close": 9.98,
        "volume": 1223051
      },
      {
        "date": "2025-09-19",
        "close": 10.47,
        "volume": 73203
      },
      {
        "date": "2025-09-26",
        "close": 10.99,
        "volume": 246263
      },
      {
        "date": "2025-10-03",
        "close": 10.99,
        "volume": 384636
      },
      {
        "date": "2025-10-10",
        "close": 10.99,
        "volume": 130804
      },
      {
        "date": "2025-10-17",
        "close": 10.99,
        "volume": 204818
      },
      {
        "date": "2025-10-24",
        "close": 10.99,
        "volume": 86203
      },
      {
        "date": "2025-10-31",
        "close": 10.99,
        "volume": 92014
      },
      {
        "date": "2025-11-07",
        "close": 10.99,
        "volume": 111803
      },
      {
        "date": "2025-11-14",
        "close": 11.53,
        "volume": 126796
      },
      {
        "date": "2025-11-21",
        "close": 11.53,
        "volume": 66723
      },
      {
        "date": "2025-11-28",
        "close": 11.53,
        "volume": 256544
      },
      {
        "date": "2025-12-05",
        "close": 11.53,
        "volume": 97099
      },
      {
        "date": "2025-12-12",
        "close": 11.53,
        "volume": 72541
      },
      {
        "date": "2025-12-19",
        "close": 11.53,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 11.53,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 11.53,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 12.1,
        "volume": 140032
      },
      {
        "date": "2026-01-16",
        "close": 12.1,
        "volume": 111683
      },
      {
        "date": "2026-01-23",
        "close": 12.1,
        "volume": 66297
      },
      {
        "date": "2026-01-30",
        "close": 12.1,
        "volume": 302251
      },
      {
        "date": "2026-02-06",
        "close": 12.1,
        "volume": 230831
      },
      {
        "date": "2026-02-13",
        "close": 12.7,
        "volume": 150519
      },
      {
        "date": "2026-02-20",
        "close": 12.7,
        "volume": 76732
      },
      {
        "date": "2026-02-27",
        "close": 12.7,
        "volume": 86764
      },
      {
        "date": "2026-03-06",
        "close": 12.7,
        "volume": 158893
      },
      {
        "date": "2026-03-13",
        "close": 12.7,
        "volume": 196767
      },
      {
        "date": "2026-03-20",
        "close": 13.33,
        "volume": 667924
      },
      {
        "date": "2026-03-27",
        "close": 13.99,
        "volume": 627878
      },
      {
        "date": "2026-04-03",
        "close": 14.4,
        "volume": 1325286
      },
      {
        "date": "2026-04-10",
        "close": 16.379999,
        "volume": 1307118
      },
      {
        "date": "2026-04-17",
        "close": 19.879999,
        "volume": 5305601
      },
      {
        "date": "2026-04-24",
        "close": 19.309999,
        "volume": 4437905
      },
      {
        "date": "2026-05-01",
        "close": 17.92,
        "volume": 2354992
      },
      {
        "date": "2026-05-08",
        "close": 19.15,
        "volume": 2824114
      },
      {
        "date": "2026-05-15",
        "close": 18.040001,
        "volume": 1201953
      },
      {
        "date": "2026-05-22",
        "close": 16.799999,
        "volume": 943166
      },
      {
        "date": "2026-05-29",
        "close": 18.719999,
        "volume": 2392747
      },
      {
        "date": "2026-06-05",
        "close": 20.530001,
        "volume": 580824
      },
      {
        "date": "2026-06-12",
        "close": 21.860001,
        "volume": 369116
      },
      {
        "date": "2026-06-19",
        "close": 23.52,
        "volume": 406806
      },
      {
        "date": "2026-06-26",
        "close": 21.91,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.889999,
        "volume": 356430
      },
      {
        "date": "2026-07-10",
        "close": 20.98,
        "volume": 2333081
      },
      {
        "date": "2026-07-17",
        "close": 22.120001,
        "volume": 2973159
      },
      {
        "date": "2026-07-24",
        "close": 20.73,
        "volume": 1626841
      },
      {
        "date": "2026-07-31",
        "close": 19.98,
        "volume": 1378319
      },
      {
        "date": "2026-08-07",
        "close": 20.09,
        "volume": 1607972
      }
    ],
    "sharemaestro_context": {
      "trend": 17.114333,
      "fair_value": 9.987885,
      "market_activity": 30.991184,
      "market_dynamics": -0.059723,
      "relative_strength": 39.336538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.015444,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 0.006902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.013821,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.034588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.157191,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.155933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.204056,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.159158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.10296
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.147436
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.067729
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.122898
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.046338
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.004684
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.047565
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.050888
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.029233
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.013026
      }
    ]
  }
}