{
  "ticker": {
    "uuid": "8bece2c1-f2ca-46dc-8c7f-0955d38f1841",
    "symbol": "419430",
    "name": "Samsung Kodex Msci China All Shares Batteries Etf (Synth)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10115.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7220.0,
    "boundary_margin": 0.40097,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.273375,
    "volatility_stability": 0.9673,
    "risk_context": 0.3658,
    "current_regime": {
      "move": 0.489691,
      "interruption": -0.232558,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7030.0,
        "direction_boundary": 11380.0,
        "core_momentum": -0.38225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222593
      },
      {
        "date": "2023-08-25",
        "close": 6525.0,
        "direction_boundary": 11000.0,
        "core_momentum": -0.406818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239544
      },
      {
        "date": "2023-09-01",
        "close": 6650.0,
        "direction_boundary": 10140.0,
        "core_momentum": -0.344181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242646
      },
      {
        "date": "2023-09-08",
        "close": 6500.0,
        "direction_boundary": 10280.0,
        "core_momentum": -0.367704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24241
      },
      {
        "date": "2023-09-15",
        "close": 6365.0,
        "direction_boundary": 9555.0,
        "core_momentum": -0.333857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2265
      },
      {
        "date": "2023-09-22",
        "close": 6340.0,
        "direction_boundary": 9780.0,
        "core_momentum": -0.351738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220582
      },
      {
        "date": "2023-09-29",
        "close": 6305.0,
        "direction_boundary": 9390.0,
        "core_momentum": -0.328541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210851
      },
      {
        "date": "2023-10-06",
        "close": 6225.0,
        "direction_boundary": 9400.0,
        "core_momentum": -0.337766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210808
      },
      {
        "date": "2023-10-13",
        "close": 6250.0,
        "direction_boundary": 9685.0,
        "core_momentum": -0.354672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21155
      },
      {
        "date": "2023-10-20",
        "close": 6030.0,
        "direction_boundary": 9135.0,
        "core_momentum": -0.339901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214919
      },
      {
        "date": "2023-10-27",
        "close": 5955.0,
        "direction_boundary": 8500.0,
        "core_momentum": -0.299412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213492
      },
      {
        "date": "2023-11-03",
        "close": 5850.0,
        "direction_boundary": 9530.0,
        "core_momentum": -0.386149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213304
      },
      {
        "date": "2023-11-10",
        "close": 5930.0,
        "direction_boundary": 8845.0,
        "core_momentum": -0.329565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204515
      },
      {
        "date": "2023-11-17",
        "close": 5840.0,
        "direction_boundary": 8510.0,
        "core_momentum": -0.313749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204592
      },
      {
        "date": "2023-11-24",
        "close": 5610.0,
        "direction_boundary": 8100.0,
        "core_momentum": -0.307407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206058
      },
      {
        "date": "2023-12-01",
        "close": 5320.0,
        "direction_boundary": 8470.0,
        "core_momentum": -0.371901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21319
      },
      {
        "date": "2023-12-08",
        "close": 5405.0,
        "direction_boundary": 8835.0,
        "core_momentum": -0.388229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20971
      },
      {
        "date": "2023-12-15",
        "close": 5075.0,
        "direction_boundary": 8460.0,
        "core_momentum": -0.400118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207422
      },
      {
        "date": "2023-12-22",
        "close": 5175.0,
        "direction_boundary": 7845.0,
        "core_momentum": -0.340344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211535
      },
      {
        "date": "2023-12-29",
        "close": 5370.0,
        "direction_boundary": 7980.0,
        "core_momentum": -0.327068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219088
      },
      {
        "date": "2024-01-05",
        "close": 5215.0,
        "direction_boundary": 8360.0,
        "core_momentum": -0.376196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220171
      },
      {
        "date": "2024-01-12",
        "close": 5345.0,
        "direction_boundary": 8495.0,
        "core_momentum": -0.370806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225994
      },
      {
        "date": "2024-01-19",
        "close": 5235.0,
        "direction_boundary": 8625.0,
        "core_momentum": -0.393043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225359
      },
      {
        "date": "2024-01-26",
        "close": 5090.0,
        "direction_boundary": 9010.0,
        "core_momentum": -0.435072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225118
      },
      {
        "date": "2024-02-02",
        "close": 4410.0,
        "direction_boundary": 8905.0,
        "core_momentum": -0.504773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263991
      },
      {
        "date": "2024-02-09",
        "close": 4850.0,
        "direction_boundary": 8815.0,
        "core_momentum": -0.449801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308997
      },
      {
        "date": "2024-02-16",
        "close": 4915.0,
        "direction_boundary": 8575.0,
        "core_momentum": -0.426822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307327
      },
      {
        "date": "2024-02-23",
        "close": 4950.0,
        "direction_boundary": 8325.0,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295667
      },
      {
        "date": "2024-03-01",
        "close": 5130.0,
        "direction_boundary": 8215.0,
        "core_momentum": -0.375533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299901
      },
      {
        "date": "2024-03-08",
        "close": 5055.0,
        "direction_boundary": 8015.0,
        "core_momentum": -0.369308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299418
      },
      {
        "date": "2024-03-15",
        "close": 5500.0,
        "direction_boundary": 7475.0,
        "core_momentum": -0.264214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325927
      },
      {
        "date": "2024-03-22",
        "close": 5475.0,
        "direction_boundary": 7700.0,
        "core_momentum": -0.288961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325922
      },
      {
        "date": "2024-03-29",
        "close": 5380.0,
        "direction_boundary": 7995.0,
        "core_momentum": -0.327079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326336
      },
      {
        "date": "2024-04-05",
        "close": 5560.0,
        "direction_boundary": 7885.0,
        "core_momentum": -0.294864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33059
      },
      {
        "date": "2024-04-12",
        "close": 5610.0,
        "direction_boundary": 7795.0,
        "core_momentum": -0.280308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330911
      },
      {
        "date": "2024-04-19",
        "close": 5425.0,
        "direction_boundary": 7730.0,
        "core_momentum": -0.298189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330485
      },
      {
        "date": "2024-04-26",
        "close": 5435.0,
        "direction_boundary": 7790.0,
        "core_momentum": -0.302311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330351
      },
      {
        "date": "2024-05-03",
        "close": 5685.0,
        "direction_boundary": 7635.0,
        "core_momentum": -0.255403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336337
      },
      {
        "date": "2024-05-10",
        "close": 5785.0,
        "direction_boundary": 7935.0,
        "core_momentum": -0.270951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336716
      },
      {
        "date": "2024-05-17",
        "close": 5515.0,
        "direction_boundary": 7850.0,
        "core_momentum": -0.297452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342453
      },
      {
        "date": "2024-05-24",
        "close": 5420.0,
        "direction_boundary": 7585.0,
        "core_momentum": -0.285432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338836
      },
      {
        "date": "2024-05-31",
        "close": 5565.0,
        "direction_boundary": 7580.0,
        "core_momentum": -0.265831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332423
      },
      {
        "date": "2024-06-07",
        "close": 5450.0,
        "direction_boundary": 7200.0,
        "core_momentum": -0.243056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333204
      },
      {
        "date": "2024-06-14",
        "close": 5330.0,
        "direction_boundary": 7505.0,
        "core_momentum": -0.289807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322334
      },
      {
        "date": "2024-06-21",
        "close": 5280.0,
        "direction_boundary": 7280.0,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321667
      },
      {
        "date": "2024-06-28",
        "close": 5115.0,
        "direction_boundary": 7400.0,
        "core_momentum": -0.308784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320309
      },
      {
        "date": "2024-07-05",
        "close": 5050.0,
        "direction_boundary": 7260.0,
        "core_momentum": -0.304408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318296
      },
      {
        "date": "2024-07-12",
        "close": 5230.0,
        "direction_boundary": 7225.0,
        "core_momentum": -0.276125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320306
      },
      {
        "date": "2024-07-19",
        "close": 5300.0,
        "direction_boundary": 7035.0,
        "core_momentum": -0.246624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319545
      },
      {
        "date": "2024-07-26",
        "close": 5160.0,
        "direction_boundary": 7075.0,
        "core_momentum": -0.270671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319315
      },
      {
        "date": "2024-08-02",
        "close": 4900.0,
        "direction_boundary": 7545.0,
        "core_momentum": -0.350563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255616
      },
      {
        "date": "2024-08-09",
        "close": 4855.0,
        "direction_boundary": 7400.0,
        "core_momentum": -0.343919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219714
      },
      {
        "date": "2024-08-16",
        "close": 4800.0,
        "direction_boundary": 7030.0,
        "core_momentum": -0.317212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219399
      },
      {
        "date": "2024-08-23",
        "close": 4765.0,
        "direction_boundary": 6525.0,
        "core_momentum": -0.269732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219258
      },
      {
        "date": "2024-08-30",
        "close": 4990.0,
        "direction_boundary": 6650.0,
        "core_momentum": -0.249624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223232
      },
      {
        "date": "2024-09-06",
        "close": 4900.0,
        "direction_boundary": 6500.0,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223709
      },
      {
        "date": "2024-09-13",
        "close": 4920.0,
        "direction_boundary": 6365.0,
        "core_momentum": -0.227023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18698
      },
      {
        "date": "2024-09-20",
        "close": 4955.0,
        "direction_boundary": 6340.0,
        "core_momentum": -0.218454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187643
      },
      {
        "date": "2024-09-27",
        "close": 5800.0,
        "direction_boundary": 6305.0,
        "core_momentum": -0.080095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290717
      },
      {
        "date": "2024-10-04",
        "close": 6790.0,
        "direction_boundary": 6225.0,
        "core_momentum": 0.090763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359699
      },
      {
        "date": "2024-10-11",
        "close": 6265.0,
        "direction_boundary": 6250.0,
        "core_momentum": 0.0024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37988
      },
      {
        "date": "2024-10-18",
        "close": 6375.0,
        "direction_boundary": 6030.0,
        "core_momentum": 0.057214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376299
      },
      {
        "date": "2024-10-25",
        "close": 6805.0,
        "direction_boundary": 5955.0,
        "core_momentum": 0.142737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385008
      },
      {
        "date": "2024-11-01",
        "close": 6460.0,
        "direction_boundary": 5850.0,
        "core_momentum": 0.104274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390168
      },
      {
        "date": "2024-11-08",
        "close": 6710.0,
        "direction_boundary": 5930.0,
        "core_momentum": 0.131535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392518
      },
      {
        "date": "2024-11-15",
        "close": 6590.0,
        "direction_boundary": 5840.0,
        "core_momentum": 0.128425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38653
      },
      {
        "date": "2024-11-22",
        "close": 6645.0,
        "direction_boundary": 5610.0,
        "core_momentum": 0.184492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384949
      },
      {
        "date": "2024-11-29",
        "close": 6445.0,
        "direction_boundary": 5320.0,
        "core_momentum": 0.211466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38755
      },
      {
        "date": "2024-12-06",
        "close": 6625.0,
        "direction_boundary": 5405.0,
        "core_momentum": 0.225717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386739
      },
      {
        "date": "2024-12-13",
        "close": 6600.0,
        "direction_boundary": 5075.0,
        "core_momentum": 0.300493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384737
      },
      {
        "date": "2024-12-20",
        "close": 6475.0,
        "direction_boundary": 5175.0,
        "core_momentum": 0.251208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385859
      },
      {
        "date": "2024-12-27",
        "close": 6615.0,
        "direction_boundary": 5370.0,
        "core_momentum": 0.231844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381971
      },
      {
        "date": "2025-01-03",
        "close": 6255.0,
        "direction_boundary": 5215.0,
        "core_momentum": 0.199425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391665
      },
      {
        "date": "2025-01-10",
        "close": 6070.0,
        "direction_boundary": 5345.0,
        "core_momentum": 0.135641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39315
      },
      {
        "date": "2025-01-17",
        "close": 6295.0,
        "direction_boundary": 5235.0,
        "core_momentum": 0.202483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395339
      },
      {
        "date": "2025-01-24",
        "close": 6295.0,
        "direction_boundary": 5090.0,
        "core_momentum": 0.236739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39255
      },
      {
        "date": "2025-01-31",
        "close": 6305.0,
        "direction_boundary": 4410.0,
        "core_momentum": 0.429705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383284
      },
      {
        "date": "2025-02-07",
        "close": 6630.0,
        "direction_boundary": 4850.0,
        "core_momentum": 0.36701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386276
      },
      {
        "date": "2025-02-14",
        "close": 6855.0,
        "direction_boundary": 4915.0,
        "core_momentum": 0.39471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385846
      },
      {
        "date": "2025-02-21",
        "close": 7085.0,
        "direction_boundary": 4950.0,
        "core_momentum": 0.431313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385503
      },
      {
        "date": "2025-02-28",
        "close": 7155.0,
        "direction_boundary": 5130.0,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382965
      },
      {
        "date": "2025-03-07",
        "close": 7080.0,
        "direction_boundary": 5055.0,
        "core_momentum": 0.400593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381828
      },
      {
        "date": "2025-03-14",
        "close": 7295.0,
        "direction_boundary": 5500.0,
        "core_momentum": 0.326364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382145
      },
      {
        "date": "2025-03-21",
        "close": 7125.0,
        "direction_boundary": 5475.0,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385788
      },
      {
        "date": "2025-03-28",
        "close": 7230.0,
        "direction_boundary": 5380.0,
        "core_momentum": 0.343866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325706
      },
      {
        "date": "2025-04-04",
        "close": 6685.0,
        "direction_boundary": 5560.0,
        "core_momentum": 0.202338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269101
      },
      {
        "date": "2025-04-11",
        "close": 6340.0,
        "direction_boundary": 5610.0,
        "core_momentum": 0.130125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255121
      },
      {
        "date": "2025-04-18",
        "close": 6250.0,
        "direction_boundary": 5425.0,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254697
      },
      {
        "date": "2025-04-25",
        "close": 6595.0,
        "direction_boundary": 5435.0,
        "core_momentum": 0.213431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249154
      },
      {
        "date": "2025-05-02",
        "close": 6415.0,
        "direction_boundary": 5685.0,
        "core_momentum": 0.128408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241386
      },
      {
        "date": "2025-05-09",
        "close": 6590.0,
        "direction_boundary": 5785.0,
        "core_momentum": 0.139153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238351
      },
      {
        "date": "2025-05-16",
        "close": 6905.0,
        "direction_boundary": 5515.0,
        "core_momentum": 0.25204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245719
      },
      {
        "date": "2025-05-23",
        "close": 6970.0,
        "direction_boundary": 5420.0,
        "core_momentum": 0.285978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245779
      },
      {
        "date": "2025-05-30",
        "close": 6490.0,
        "direction_boundary": 5565.0,
        "core_momentum": 0.166217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262476
      },
      {
        "date": "2025-06-06",
        "close": 6550.0,
        "direction_boundary": 5450.0,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259883
      },
      {
        "date": "2025-06-13",
        "close": 6475.0,
        "direction_boundary": 5330.0,
        "core_momentum": 0.214822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260303
      },
      {
        "date": "2025-06-20",
        "close": 6395.0,
        "direction_boundary": 5280.0,
        "core_momentum": 0.211174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259522
      },
      {
        "date": "2025-06-27",
        "close": 6735.0,
        "direction_boundary": 5115.0,
        "core_momentum": 0.316716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267938
      },
      {
        "date": "2025-07-04",
        "close": 6840.0,
        "direction_boundary": 5050.0,
        "core_momentum": 0.354455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255766
      },
      {
        "date": "2025-07-11",
        "close": 6995.0,
        "direction_boundary": 5230.0,
        "core_momentum": 0.337476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252359
      },
      {
        "date": "2025-07-18",
        "close": 7120.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.343396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249087
      },
      {
        "date": "2025-07-25",
        "close": 7490.0,
        "direction_boundary": 5160.0,
        "core_momentum": 0.45155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256943
      },
      {
        "date": "2025-08-01",
        "close": 7115.0,
        "direction_boundary": 4900.0,
        "core_momentum": 0.452041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269243
      },
      {
        "date": "2025-08-08",
        "close": 7220.0,
        "direction_boundary": 4855.0,
        "core_momentum": 0.487127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261597
      },
      {
        "date": "2025-08-15",
        "close": 7400.0,
        "direction_boundary": 4800.0,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25986
      },
      {
        "date": "2025-08-22",
        "close": 7645.0,
        "direction_boundary": 4765.0,
        "core_momentum": 0.604407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259761
      },
      {
        "date": "2025-08-29",
        "close": 8260.0,
        "direction_boundary": 4990.0,
        "core_momentum": 0.655311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279489
      },
      {
        "date": "2025-09-05",
        "close": 8780.0,
        "direction_boundary": 4900.0,
        "core_momentum": 0.791837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28874
      },
      {
        "date": "2025-09-12",
        "close": 9060.0,
        "direction_boundary": 4920.0,
        "core_momentum": 0.841463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288968
      },
      {
        "date": "2025-09-19",
        "close": 9375.0,
        "direction_boundary": 4955.0,
        "core_momentum": 0.892028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287306
      },
      {
        "date": "2025-09-26",
        "close": 9945.0,
        "direction_boundary": 5800.0,
        "core_momentum": 0.714655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295057
      },
      {
        "date": "2025-10-03",
        "close": 10615.0,
        "direction_boundary": 6790.0,
        "core_momentum": 0.563328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273217
      },
      {
        "date": "2025-10-10",
        "close": 10270.0,
        "direction_boundary": 6265.0,
        "core_momentum": 0.639266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264133
      },
      {
        "date": "2025-10-17",
        "close": 9770.0,
        "direction_boundary": 6375.0,
        "core_momentum": 0.532549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277281
      },
      {
        "date": "2025-10-24",
        "close": 10465.0,
        "direction_boundary": 6805.0,
        "core_momentum": 0.53784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281972
      },
      {
        "date": "2025-10-31",
        "close": 10920.0,
        "direction_boundary": 6460.0,
        "core_momentum": 0.690402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276099
      },
      {
        "date": "2025-11-07",
        "close": 11230.0,
        "direction_boundary": 6710.0,
        "core_momentum": 0.673621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276154
      },
      {
        "date": "2025-11-14",
        "close": 11265.0,
        "direction_boundary": 6590.0,
        "core_momentum": 0.709408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274495
      },
      {
        "date": "2025-11-21",
        "close": 10300.0,
        "direction_boundary": 6645.0,
        "core_momentum": 0.550038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312905
      },
      {
        "date": "2025-11-28",
        "close": 10575.0,
        "direction_boundary": 6445.0,
        "core_momentum": 0.640807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287247
      },
      {
        "date": "2025-12-05",
        "close": 10800.0,
        "direction_boundary": 6625.0,
        "core_momentum": 0.630189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286927
      },
      {
        "date": "2025-12-12",
        "close": 10800.0,
        "direction_boundary": 6600.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284896
      },
      {
        "date": "2025-12-19",
        "close": 10670.0,
        "direction_boundary": 6475.0,
        "core_momentum": 0.647876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284824
      },
      {
        "date": "2025-12-26",
        "close": 10890.0,
        "direction_boundary": 6615.0,
        "core_momentum": 0.646259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281047
      },
      {
        "date": "2026-01-02",
        "close": 10785.0,
        "direction_boundary": 6255.0,
        "core_momentum": 0.724221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283739
      },
      {
        "date": "2026-01-09",
        "close": 11300.0,
        "direction_boundary": 6070.0,
        "core_momentum": 0.861614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286552
      },
      {
        "date": "2026-01-16",
        "close": 11620.0,
        "direction_boundary": 6295.0,
        "core_momentum": 0.845909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28685
      },
      {
        "date": "2026-01-23",
        "close": 11590.0,
        "direction_boundary": 6295.0,
        "core_momentum": 0.841144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28453
      },
      {
        "date": "2026-01-30",
        "close": 11245.0,
        "direction_boundary": 6305.0,
        "core_momentum": 0.783505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275777
      },
      {
        "date": "2026-02-06",
        "close": 11170.0,
        "direction_boundary": 6630.0,
        "core_momentum": 0.684766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277814
      },
      {
        "date": "2026-02-13",
        "close": 11205.0,
        "direction_boundary": 6855.0,
        "core_momentum": 0.634573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2782
      },
      {
        "date": "2026-02-20",
        "close": 11225.0,
        "direction_boundary": 7085.0,
        "core_momentum": 0.584333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277799
      },
      {
        "date": "2026-02-27",
        "close": 11540.0,
        "direction_boundary": 7155.0,
        "core_momentum": 0.612858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263586
      },
      {
        "date": "2026-03-06",
        "close": 11500.0,
        "direction_boundary": 7080.0,
        "core_momentum": 0.624294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255041
      },
      {
        "date": "2026-03-13",
        "close": 12330.0,
        "direction_boundary": 7295.0,
        "core_momentum": 0.690199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266618
      },
      {
        "date": "2026-03-20",
        "close": 12005.0,
        "direction_boundary": 7125.0,
        "core_momentum": 0.684912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269774
      },
      {
        "date": "2026-03-27",
        "close": 12325.0,
        "direction_boundary": 7230.0,
        "core_momentum": 0.704703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261451
      },
      {
        "date": "2026-04-03",
        "close": 11720.0,
        "direction_boundary": 6685.0,
        "core_momentum": 0.753179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260209
      },
      {
        "date": "2026-04-10",
        "close": 12245.0,
        "direction_boundary": 6340.0,
        "core_momentum": 0.931388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26027
      },
      {
        "date": "2026-04-17",
        "close": 12900.0,
        "direction_boundary": 6250.0,
        "core_momentum": 1.064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25422
      },
      {
        "date": "2026-04-24",
        "close": 12675.0,
        "direction_boundary": 6595.0,
        "core_momentum": 0.921911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242733
      },
      {
        "date": "2026-05-01",
        "close": 12720.0,
        "direction_boundary": 6415.0,
        "core_momentum": 0.982853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237392
      },
      {
        "date": "2026-05-08",
        "close": 12755.0,
        "direction_boundary": 6590.0,
        "core_momentum": 0.935508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235258
      },
      {
        "date": "2026-05-15",
        "close": 12395.0,
        "direction_boundary": 6905.0,
        "core_momentum": 0.795076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239814
      },
      {
        "date": "2026-05-22",
        "close": 12285.0,
        "direction_boundary": 6970.0,
        "core_momentum": 0.762554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199856
      },
      {
        "date": "2026-05-29",
        "close": 12185.0,
        "direction_boundary": 6490.0,
        "core_momentum": 0.877504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198827
      },
      {
        "date": "2026-06-05",
        "close": 11770.0,
        "direction_boundary": 6550.0,
        "core_momentum": 0.796947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204995
      },
      {
        "date": "2026-06-12",
        "close": 11840.0,
        "direction_boundary": 6475.0,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204968
      },
      {
        "date": "2026-06-19",
        "close": 12040.0,
        "direction_boundary": 6395.0,
        "core_momentum": 0.882721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204469
      },
      {
        "date": "2026-06-26",
        "close": 11165.0,
        "direction_boundary": 6735.0,
        "core_momentum": 0.657758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231159
      },
      {
        "date": "2026-07-03",
        "close": 11405.0,
        "direction_boundary": 6840.0,
        "core_momentum": 0.667398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232291
      },
      {
        "date": "2026-07-10",
        "close": 10150.0,
        "direction_boundary": 6995.0,
        "core_momentum": 0.451036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275939
      },
      {
        "date": "2026-07-17",
        "close": 9995.0,
        "direction_boundary": 7120.0,
        "core_momentum": 0.403792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272391
      },
      {
        "date": "2026-07-24",
        "close": 10055.0,
        "direction_boundary": 7490.0,
        "core_momentum": 0.342457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272852
      },
      {
        "date": "2026-07-31",
        "close": 9900.0,
        "direction_boundary": 7115.0,
        "core_momentum": 0.391427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270941
      },
      {
        "date": "2026-08-07",
        "close": 10115.0,
        "direction_boundary": 7220.0,
        "core_momentum": 0.40097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7030.0,
        "volume": 209343
      },
      {
        "date": "2023-08-25",
        "close": 6525.0,
        "volume": 112517
      },
      {
        "date": "2023-09-01",
        "close": 6650.0,
        "volume": 329540
      },
      {
        "date": "2023-09-08",
        "close": 6500.0,
        "volume": 89973
      },
      {
        "date": "2023-09-15",
        "close": 6365.0,
        "volume": 66404
      },
      {
        "date": "2023-09-22",
        "close": 6340.0,
        "volume": 62445
      },
      {
        "date": "2023-09-29",
        "close": 6305.0,
        "volume": 33722
      },
      {
        "date": "2023-10-06",
        "close": 6225.0,
        "volume": 16112
      },
      {
        "date": "2023-10-13",
        "close": 6250.0,
        "volume": 40161
      },
      {
        "date": "2023-10-20",
        "close": 6030.0,
        "volume": 62264
      },
      {
        "date": "2023-10-27",
        "close": 5955.0,
        "volume": 94570
      },
      {
        "date": "2023-11-03",
        "close": 5850.0,
        "volume": 88017
      },
      {
        "date": "2023-11-10",
        "close": 5930.0,
        "volume": 113068
      },
      {
        "date": "2023-11-17",
        "close": 5840.0,
        "volume": 118150
      },
      {
        "date": "2023-11-24",
        "close": 5610.0,
        "volume": 53733
      },
      {
        "date": "2023-12-01",
        "close": 5320.0,
        "volume": 98205
      },
      {
        "date": "2023-12-08",
        "close": 5405.0,
        "volume": 89001
      },
      {
        "date": "2023-12-15",
        "close": 5075.0,
        "volume": 97952
      },
      {
        "date": "2023-12-22",
        "close": 5175.0,
        "volume": 92496
      },
      {
        "date": "2023-12-29",
        "close": 5370.0,
        "volume": 53033
      },
      {
        "date": "2024-01-05",
        "close": 5215.0,
        "volume": 77784
      },
      {
        "date": "2024-01-12",
        "close": 5345.0,
        "volume": 80767
      },
      {
        "date": "2024-01-19",
        "close": 5235.0,
        "volume": 52623
      },
      {
        "date": "2024-01-26",
        "close": 5090.0,
        "volume": 87541
      },
      {
        "date": "2024-02-02",
        "close": 4410.0,
        "volume": 181899
      },
      {
        "date": "2024-02-09",
        "close": 4850.0,
        "volume": 130941
      },
      {
        "date": "2024-02-16",
        "close": 4915.0,
        "volume": 51291
      },
      {
        "date": "2024-02-23",
        "close": 4950.0,
        "volume": 87456
      },
      {
        "date": "2024-03-01",
        "close": 5130.0,
        "volume": 49114
      },
      {
        "date": "2024-03-08",
        "close": 5055.0,
        "volume": 64733
      },
      {
        "date": "2024-03-15",
        "close": 5500.0,
        "volume": 310813
      },
      {
        "date": "2024-03-22",
        "close": 5475.0,
        "volume": 116254
      },
      {
        "date": "2024-03-29",
        "close": 5380.0,
        "volume": 114287
      },
      {
        "date": "2024-04-05",
        "close": 5560.0,
        "volume": 125442
      },
      {
        "date": "2024-04-12",
        "close": 5610.0,
        "volume": 46270
      },
      {
        "date": "2024-04-19",
        "close": 5425.0,
        "volume": 73973
      },
      {
        "date": "2024-04-26",
        "close": 5435.0,
        "volume": 54336
      },
      {
        "date": "2024-05-03",
        "close": 5685.0,
        "volume": 129476
      },
      {
        "date": "2024-05-10",
        "close": 5785.0,
        "volume": 121655
      },
      {
        "date": "2024-05-17",
        "close": 5515.0,
        "volume": 63679
      },
      {
        "date": "2024-05-24",
        "close": 5420.0,
        "volume": 72319
      },
      {
        "date": "2024-05-31",
        "close": 5565.0,
        "volume": 55715
      },
      {
        "date": "2024-06-07",
        "close": 5450.0,
        "volume": 58608
      },
      {
        "date": "2024-06-14",
        "close": 5330.0,
        "volume": 111141
      },
      {
        "date": "2024-06-21",
        "close": 5280.0,
        "volume": 111376
      },
      {
        "date": "2024-06-28",
        "close": 5115.0,
        "volume": 70108
      },
      {
        "date": "2024-07-05",
        "close": 5050.0,
        "volume": 66164
      },
      {
        "date": "2024-07-12",
        "close": 5230.0,
        "volume": 118450
      },
      {
        "date": "2024-07-19",
        "close": 5300.0,
        "volume": 79439
      },
      {
        "date": "2024-07-26",
        "close": 5160.0,
        "volume": 42607
      },
      {
        "date": "2024-08-02",
        "close": 4900.0,
        "volume": 82696
      },
      {
        "date": "2024-08-09",
        "close": 4855.0,
        "volume": 152805
      },
      {
        "date": "2024-08-16",
        "close": 4800.0,
        "volume": 59455
      },
      {
        "date": "2024-08-23",
        "close": 4765.0,
        "volume": 83160
      },
      {
        "date": "2024-08-30",
        "close": 4990.0,
        "volume": 51314
      },
      {
        "date": "2024-09-06",
        "close": 4900.0,
        "volume": 68148
      },
      {
        "date": "2024-09-13",
        "close": 4920.0,
        "volume": 29022
      },
      {
        "date": "2024-09-20",
        "close": 4955.0,
        "volume": 32393
      },
      {
        "date": "2024-09-27",
        "close": 5800.0,
        "volume": 251355
      },
      {
        "date": "2024-10-04",
        "close": 6790.0,
        "volume": 534881
      },
      {
        "date": "2024-10-11",
        "close": 6265.0,
        "volume": 511615
      },
      {
        "date": "2024-10-18",
        "close": 6375.0,
        "volume": 571126
      },
      {
        "date": "2024-10-25",
        "close": 6805.0,
        "volume": 174616
      },
      {
        "date": "2024-11-01",
        "close": 6460.0,
        "volume": 76772
      },
      {
        "date": "2024-11-08",
        "close": 6710.0,
        "volume": 128280
      },
      {
        "date": "2024-11-15",
        "close": 6590.0,
        "volume": 158029
      },
      {
        "date": "2024-11-22",
        "close": 6645.0,
        "volume": 80969
      },
      {
        "date": "2024-11-29",
        "close": 6445.0,
        "volume": 67623
      },
      {
        "date": "2024-12-06",
        "close": 6625.0,
        "volume": 39333
      },
      {
        "date": "2024-12-13",
        "close": 6600.0,
        "volume": 79262
      },
      {
        "date": "2024-12-20",
        "close": 6475.0,
        "volume": 27463
      },
      {
        "date": "2024-12-27",
        "close": 6615.0,
        "volume": 43521
      },
      {
        "date": "2025-01-03",
        "close": 6255.0,
        "volume": 32112
      },
      {
        "date": "2025-01-10",
        "close": 6070.0,
        "volume": 110532
      },
      {
        "date": "2025-01-17",
        "close": 6295.0,
        "volume": 24697
      },
      {
        "date": "2025-01-24",
        "close": 6295.0,
        "volume": 27197
      },
      {
        "date": "2025-01-31",
        "close": 6305.0,
        "volume": 19558
      },
      {
        "date": "2025-02-07",
        "close": 6630.0,
        "volume": 133684
      },
      {
        "date": "2025-02-14",
        "close": 6855.0,
        "volume": 74647
      },
      {
        "date": "2025-02-21",
        "close": 7085.0,
        "volume": 107611
      },
      {
        "date": "2025-02-28",
        "close": 7155.0,
        "volume": 532488
      },
      {
        "date": "2025-03-07",
        "close": 7080.0,
        "volume": 1079366
      },
      {
        "date": "2025-03-14",
        "close": 7295.0,
        "volume": 1119028
      },
      {
        "date": "2025-03-21",
        "close": 7125.0,
        "volume": 90167
      },
      {
        "date": "2025-03-28",
        "close": 7230.0,
        "volume": 36823
      },
      {
        "date": "2025-04-04",
        "close": 6685.0,
        "volume": 39608
      },
      {
        "date": "2025-04-11",
        "close": 6340.0,
        "volume": 66854
      },
      {
        "date": "2025-04-18",
        "close": 6250.0,
        "volume": 17715
      },
      {
        "date": "2025-04-25",
        "close": 6595.0,
        "volume": 61008
      },
      {
        "date": "2025-05-02",
        "close": 6415.0,
        "volume": 41488
      },
      {
        "date": "2025-05-09",
        "close": 6590.0,
        "volume": 51469
      },
      {
        "date": "2025-05-16",
        "close": 6905.0,
        "volume": 71235
      },
      {
        "date": "2025-05-23",
        "close": 6970.0,
        "volume": 62980
      },
      {
        "date": "2025-05-30",
        "close": 6490.0,
        "volume": 68203
      },
      {
        "date": "2025-06-06",
        "close": 6550.0,
        "volume": 26928
      },
      {
        "date": "2025-06-13",
        "close": 6475.0,
        "volume": 107173
      },
      {
        "date": "2025-06-20",
        "close": 6395.0,
        "volume": 25894
      },
      {
        "date": "2025-06-27",
        "close": 6735.0,
        "volume": 85505
      },
      {
        "date": "2025-07-04",
        "close": 6840.0,
        "volume": 62020
      },
      {
        "date": "2025-07-11",
        "close": 6995.0,
        "volume": 58958
      },
      {
        "date": "2025-07-18",
        "close": 7120.0,
        "volume": 67537
      },
      {
        "date": "2025-07-25",
        "close": 7490.0,
        "volume": 159324
      },
      {
        "date": "2025-08-01",
        "close": 7115.0,
        "volume": 141173
      },
      {
        "date": "2025-08-08",
        "close": 7220.0,
        "volume": 40473
      },
      {
        "date": "2025-08-15",
        "close": 7400.0,
        "volume": 53785
      },
      {
        "date": "2025-08-22",
        "close": 7645.0,
        "volume": 224966
      },
      {
        "date": "2025-08-29",
        "close": 8260.0,
        "volume": 231383
      },
      {
        "date": "2025-09-05",
        "close": 8780.0,
        "volume": 287278
      },
      {
        "date": "2025-09-12",
        "close": 9060.0,
        "volume": 434735
      },
      {
        "date": "2025-09-19",
        "close": 9375.0,
        "volume": 917992
      },
      {
        "date": "2025-09-26",
        "close": 9945.0,
        "volume": 1625088
      },
      {
        "date": "2025-10-03",
        "close": 10615.0,
        "volume": 1136908
      },
      {
        "date": "2025-10-10",
        "close": 10270.0,
        "volume": 252528
      },
      {
        "date": "2025-10-17",
        "close": 9770.0,
        "volume": 1418127
      },
      {
        "date": "2025-10-24",
        "close": 10465.0,
        "volume": 225588
      },
      {
        "date": "2025-10-31",
        "close": 10920.0,
        "volume": 352322
      },
      {
        "date": "2025-11-07",
        "close": 11230.0,
        "volume": 350239
      },
      {
        "date": "2025-11-14",
        "close": 11265.0,
        "volume": 285094
      },
      {
        "date": "2025-11-21",
        "close": 10300.0,
        "volume": 168665
      },
      {
        "date": "2025-11-28",
        "close": 10575.0,
        "volume": 87771
      },
      {
        "date": "2025-12-05",
        "close": 10800.0,
        "volume": 138632
      },
      {
        "date": "2025-12-12",
        "close": 10800.0,
        "volume": 49044
      },
      {
        "date": "2025-12-19",
        "close": 10670.0,
        "volume": 51059
      },
      {
        "date": "2025-12-26",
        "close": 10890.0,
        "volume": 50772
      },
      {
        "date": "2026-01-02",
        "close": 10785.0,
        "volume": 41482
      },
      {
        "date": "2026-01-09",
        "close": 11300.0,
        "volume": 69597
      },
      {
        "date": "2026-01-16",
        "close": 11620.0,
        "volume": 55249
      },
      {
        "date": "2026-01-23",
        "close": 11590.0,
        "volume": 53455
      },
      {
        "date": "2026-01-30",
        "close": 11245.0,
        "volume": 72305
      },
      {
        "date": "2026-02-06",
        "close": 11170.0,
        "volume": 63343
      },
      {
        "date": "2026-02-13",
        "close": 11205.0,
        "volume": 43386
      },
      {
        "date": "2026-02-20",
        "close": 11225.0,
        "volume": 9136
      },
      {
        "date": "2026-02-27",
        "close": 11540.0,
        "volume": 55859
      },
      {
        "date": "2026-03-06",
        "close": 11500.0,
        "volume": 68054
      },
      {
        "date": "2026-03-13",
        "close": 12330.0,
        "volume": 64629
      },
      {
        "date": "2026-03-20",
        "close": 12005.0,
        "volume": 68285
      },
      {
        "date": "2026-03-27",
        "close": 12325.0,
        "volume": 58982
      },
      {
        "date": "2026-04-03",
        "close": 11720.0,
        "volume": 52592
      },
      {
        "date": "2026-04-10",
        "close": 12245.0,
        "volume": 30532
      },
      {
        "date": "2026-04-17",
        "close": 12900.0,
        "volume": 108391
      },
      {
        "date": "2026-04-24",
        "close": 12675.0,
        "volume": 64372
      },
      {
        "date": "2026-05-01",
        "close": 12720.0,
        "volume": 44039
      },
      {
        "date": "2026-05-08",
        "close": 12755.0,
        "volume": 47700
      },
      {
        "date": "2026-05-15",
        "close": 12395.0,
        "volume": 80689
      },
      {
        "date": "2026-05-22",
        "close": 12285.0,
        "volume": 120378
      },
      {
        "date": "2026-05-29",
        "close": 12185.0,
        "volume": 50795
      },
      {
        "date": "2026-06-05",
        "close": 11770.0,
        "volume": 9984
      },
      {
        "date": "2026-06-12",
        "close": 11840.0,
        "volume": 3967
      },
      {
        "date": "2026-06-19",
        "close": 12040.0,
        "volume": 3461
      },
      {
        "date": "2026-06-26",
        "close": 11165.0,
        "volume": 10504
      },
      {
        "date": "2026-07-03",
        "close": 11405.0,
        "volume": 5288
      },
      {
        "date": "2026-07-10",
        "close": 10150.0,
        "volume": 42829
      },
      {
        "date": "2026-07-17",
        "close": 9995.0,
        "volume": 34253
      },
      {
        "date": "2026-07-24",
        "close": 10055.0,
        "volume": 9975
      },
      {
        "date": "2026-07-31",
        "close": 9900.0,
        "volume": 15496
      },
      {
        "date": "2026-08-07",
        "close": 10115.0,
        "volume": 11339
      }
    ],
    "sharemaestro_context": {
      "trend": 11602.333333,
      "fair_value": 7650.897436,
      "market_activity": -24.090952,
      "market_dynamics": -1.564908,
      "relative_strength": -25.733631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.003448,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002059,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.246753
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.489691
      }
    ]
  }
}