{
  "ticker": {
    "uuid": "8bed94f3-3583-428e-8c2b-98c0e08bd4af",
    "symbol": "ARCT",
    "name": "Arcturus Therapeutics Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.91,
    "boundary_margin": -0.377834,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.721219,
    "volatility_stability": 0.8126,
    "risk_context": 0.1387,
    "current_regime": {
      "move": -0.671543,
      "interruption": 0.496753,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.716,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.57,
        "direction_boundary": 16.58,
        "core_momentum": 0.783474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848693
      },
      {
        "date": "2023-08-25",
        "close": 31.42,
        "direction_boundary": 15.01,
        "core_momentum": 1.093271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821806
      },
      {
        "date": "2023-09-01",
        "close": 31.74,
        "direction_boundary": 14.32,
        "core_momentum": 1.21648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822039
      },
      {
        "date": "2023-09-08",
        "close": 31.56,
        "direction_boundary": 15.43,
        "core_momentum": 1.045366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799607
      },
      {
        "date": "2023-09-15",
        "close": 28.54,
        "direction_boundary": 15.57,
        "core_momentum": 0.833012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819224
      },
      {
        "date": "2023-09-22",
        "close": 27.24,
        "direction_boundary": 13.62,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825023
      },
      {
        "date": "2023-09-29",
        "close": 25.55,
        "direction_boundary": 14.82,
        "core_momentum": 0.724022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59482
      },
      {
        "date": "2023-10-06",
        "close": 25.1,
        "direction_boundary": 15.39,
        "core_momentum": 0.630929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582989
      },
      {
        "date": "2023-10-13",
        "close": 22.92,
        "direction_boundary": 14.3,
        "core_momentum": 0.602797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589954
      },
      {
        "date": "2023-10-20",
        "close": 20.18,
        "direction_boundary": 14.71,
        "core_momentum": 0.371856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61268
      },
      {
        "date": "2023-10-27",
        "close": 18.41,
        "direction_boundary": 17.36,
        "core_momentum": 0.060484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621613
      },
      {
        "date": "2023-11-03",
        "close": 19.58,
        "direction_boundary": 23.38,
        "core_momentum": -0.162532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62904
      },
      {
        "date": "2023-11-10",
        "close": 19.16,
        "direction_boundary": 18.55,
        "core_momentum": 0.032884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59896
      },
      {
        "date": "2023-11-17",
        "close": 24.99,
        "direction_boundary": 16.78,
        "core_momentum": 0.489273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692926
      },
      {
        "date": "2023-11-24",
        "close": 23.91,
        "direction_boundary": 16.48,
        "core_momentum": 0.45085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6947
      },
      {
        "date": "2023-12-01",
        "close": 24.87,
        "direction_boundary": 19.1,
        "core_momentum": 0.302094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69733
      },
      {
        "date": "2023-12-08",
        "close": 23.79,
        "direction_boundary": 16.92,
        "core_momentum": 0.406028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698614
      },
      {
        "date": "2023-12-15",
        "close": 28.88,
        "direction_boundary": 18.03,
        "core_momentum": 0.601775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747945
      },
      {
        "date": "2023-12-22",
        "close": 31.7,
        "direction_boundary": 17.25,
        "core_momentum": 0.837681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745195
      },
      {
        "date": "2023-12-29",
        "close": 31.53,
        "direction_boundary": 16.96,
        "core_momentum": 0.85908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703903
      },
      {
        "date": "2024-01-05",
        "close": 31.23,
        "direction_boundary": 16.41,
        "core_momentum": 0.903108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703534
      },
      {
        "date": "2024-01-12",
        "close": 33.15,
        "direction_boundary": 19.88,
        "core_momentum": 0.667505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656647
      },
      {
        "date": "2024-01-19",
        "close": 32.77,
        "direction_boundary": 18.82,
        "core_momentum": 0.741233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653794
      },
      {
        "date": "2024-01-26",
        "close": 31.72,
        "direction_boundary": 20.59,
        "core_momentum": 0.540554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654777
      },
      {
        "date": "2024-02-02",
        "close": 34.72,
        "direction_boundary": 21.97,
        "core_momentum": 0.580337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660613
      },
      {
        "date": "2024-02-09",
        "close": 39.64,
        "direction_boundary": 19.14,
        "core_momentum": 1.071055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647571
      },
      {
        "date": "2024-02-16",
        "close": 36.92,
        "direction_boundary": 18.47,
        "core_momentum": 0.998917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653848
      },
      {
        "date": "2024-02-23",
        "close": 37.42,
        "direction_boundary": 16.17,
        "core_momentum": 1.314162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649581
      },
      {
        "date": "2024-03-01",
        "close": 39.73,
        "direction_boundary": 16.48,
        "core_momentum": 1.410801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653757
      },
      {
        "date": "2024-03-08",
        "close": 36.86,
        "direction_boundary": 14.74,
        "core_momentum": 1.500678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663778
      },
      {
        "date": "2024-03-15",
        "close": 36.31,
        "direction_boundary": 15.39,
        "core_momentum": 1.359324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646694
      },
      {
        "date": "2024-03-22",
        "close": 33.9,
        "direction_boundary": 15.7,
        "core_momentum": 1.159236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651214
      },
      {
        "date": "2024-03-29",
        "close": 33.77,
        "direction_boundary": 23.97,
        "core_momentum": 0.408844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643117
      },
      {
        "date": "2024-04-05",
        "close": 31.97,
        "direction_boundary": 26.12,
        "core_momentum": 0.223966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648422
      },
      {
        "date": "2024-04-12",
        "close": 30.43,
        "direction_boundary": 27.57,
        "core_momentum": 0.103736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638074
      },
      {
        "date": "2024-04-19",
        "close": 25.98,
        "direction_boundary": 27.68,
        "core_momentum": -0.061416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652672
      },
      {
        "date": "2024-04-26",
        "close": 26.55,
        "direction_boundary": 26.62,
        "core_momentum": -0.00263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636134
      },
      {
        "date": "2024-05-03",
        "close": 27.27,
        "direction_boundary": 27.1,
        "core_momentum": 0.006273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632753
      },
      {
        "date": "2024-05-10",
        "close": 27.26,
        "direction_boundary": 30.58,
        "core_momentum": -0.108568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631122
      },
      {
        "date": "2024-05-17",
        "close": 29.78,
        "direction_boundary": 26.73,
        "core_momentum": 0.114104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529156
      },
      {
        "date": "2024-05-24",
        "close": 30.41,
        "direction_boundary": 27.17,
        "core_momentum": 0.119249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524306
      },
      {
        "date": "2024-05-31",
        "close": 38.81,
        "direction_boundary": 26.88,
        "core_momentum": 0.443824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616435
      },
      {
        "date": "2024-06-07",
        "close": 31.82,
        "direction_boundary": 27.49,
        "core_momentum": 0.157512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680917
      },
      {
        "date": "2024-06-14",
        "close": 31.0,
        "direction_boundary": 26.19,
        "core_momentum": 0.183658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629245
      },
      {
        "date": "2024-06-21",
        "close": 27.45,
        "direction_boundary": 23.94,
        "core_momentum": 0.146617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637938
      },
      {
        "date": "2024-06-28",
        "close": 24.35,
        "direction_boundary": 28.68,
        "core_momentum": -0.150976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657332
      },
      {
        "date": "2024-07-05",
        "close": 21.45,
        "direction_boundary": 29.36,
        "core_momentum": -0.269414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677011
      },
      {
        "date": "2024-07-12",
        "close": 23.16,
        "direction_boundary": 35.44,
        "core_momentum": -0.346501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681141
      },
      {
        "date": "2024-07-19",
        "close": 23.79,
        "direction_boundary": 33.84,
        "core_momentum": -0.296986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68347
      },
      {
        "date": "2024-07-26",
        "close": 24.07,
        "direction_boundary": 34.34,
        "core_momentum": -0.299068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683604
      },
      {
        "date": "2024-08-02",
        "close": 20.55,
        "direction_boundary": 32.15,
        "core_momentum": -0.360809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696905
      },
      {
        "date": "2024-08-09",
        "close": 18.08,
        "direction_boundary": 27.77,
        "core_momentum": -0.348938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676092
      },
      {
        "date": "2024-08-16",
        "close": 20.2,
        "direction_boundary": 29.57,
        "core_momentum": -0.316875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700722
      },
      {
        "date": "2024-08-23",
        "close": 21.99,
        "direction_boundary": 31.42,
        "core_momentum": -0.300127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715055
      },
      {
        "date": "2024-08-30",
        "close": 21.1,
        "direction_boundary": 31.74,
        "core_momentum": -0.335224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706027
      },
      {
        "date": "2024-09-06",
        "close": 18.69,
        "direction_boundary": 31.56,
        "core_momentum": -0.407795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715526
      },
      {
        "date": "2024-09-13",
        "close": 20.75,
        "direction_boundary": 28.54,
        "core_momentum": -0.27295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738096
      },
      {
        "date": "2024-09-20",
        "close": 20.61,
        "direction_boundary": 27.24,
        "core_momentum": -0.243392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735172
      },
      {
        "date": "2024-09-27",
        "close": 22.03,
        "direction_boundary": 25.55,
        "core_momentum": -0.137769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74454
      },
      {
        "date": "2024-10-04",
        "close": 23.88,
        "direction_boundary": 25.1,
        "core_momentum": -0.048606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75421
      },
      {
        "date": "2024-10-11",
        "close": 21.46,
        "direction_boundary": 22.92,
        "core_momentum": -0.0637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764171
      },
      {
        "date": "2024-10-18",
        "close": 21.15,
        "direction_boundary": 20.18,
        "core_momentum": 0.048067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735198
      },
      {
        "date": "2024-10-25",
        "close": 18.95,
        "direction_boundary": 18.41,
        "core_momentum": 0.029332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747134
      },
      {
        "date": "2024-11-01",
        "close": 18.0,
        "direction_boundary": 19.58,
        "core_momentum": -0.080695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746686
      },
      {
        "date": "2024-11-08",
        "close": 19.625,
        "direction_boundary": 19.16,
        "core_momentum": 0.024269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759901
      },
      {
        "date": "2024-11-15",
        "close": 16.02,
        "direction_boundary": 24.99,
        "core_momentum": -0.358944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789267
      },
      {
        "date": "2024-11-22",
        "close": 16.91,
        "direction_boundary": 23.91,
        "core_momentum": -0.292765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794348
      },
      {
        "date": "2024-11-29",
        "close": 18.34,
        "direction_boundary": 24.87,
        "core_momentum": -0.262565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713063
      },
      {
        "date": "2024-12-06",
        "close": 19.09,
        "direction_boundary": 23.79,
        "core_momentum": -0.197562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675236
      },
      {
        "date": "2024-12-13",
        "close": 17.21,
        "direction_boundary": 28.88,
        "core_momentum": -0.404086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685213
      },
      {
        "date": "2024-12-20",
        "close": 15.48,
        "direction_boundary": 31.7,
        "core_momentum": -0.511672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681015
      },
      {
        "date": "2024-12-27",
        "close": 17.02,
        "direction_boundary": 31.53,
        "core_momentum": -0.460197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684415
      },
      {
        "date": "2025-01-03",
        "close": 17.94,
        "direction_boundary": 31.23,
        "core_momentum": -0.425552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670236
      },
      {
        "date": "2025-01-10",
        "close": 17.98,
        "direction_boundary": 33.15,
        "core_momentum": -0.457617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659535
      },
      {
        "date": "2025-01-17",
        "close": 16.79,
        "direction_boundary": 32.77,
        "core_momentum": -0.487641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662202
      },
      {
        "date": "2025-01-24",
        "close": 17.12,
        "direction_boundary": 31.72,
        "core_momentum": -0.460277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662878
      },
      {
        "date": "2025-01-31",
        "close": 16.97,
        "direction_boundary": 34.72,
        "core_momentum": -0.511233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62903
      },
      {
        "date": "2025-02-07",
        "close": 16.19,
        "direction_boundary": 39.64,
        "core_momentum": -0.591574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607612
      },
      {
        "date": "2025-02-14",
        "close": 18.05,
        "direction_boundary": 36.92,
        "core_momentum": -0.511105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606813
      },
      {
        "date": "2025-02-21",
        "close": 17.77,
        "direction_boundary": 37.42,
        "core_momentum": -0.52512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593107
      },
      {
        "date": "2025-02-28",
        "close": 16.79,
        "direction_boundary": 39.73,
        "core_momentum": -0.577397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595209
      },
      {
        "date": "2025-03-07",
        "close": 14.55,
        "direction_boundary": 36.86,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604198
      },
      {
        "date": "2025-03-14",
        "close": 14.08,
        "direction_boundary": 36.31,
        "core_momentum": -0.612228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581896
      },
      {
        "date": "2025-03-21",
        "close": 12.88,
        "direction_boundary": 33.9,
        "core_momentum": -0.620059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590719
      },
      {
        "date": "2025-03-28",
        "close": 11.58,
        "direction_boundary": 33.77,
        "core_momentum": -0.657092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589826
      },
      {
        "date": "2025-04-04",
        "close": 9.11,
        "direction_boundary": 31.97,
        "core_momentum": -0.715045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64061
      },
      {
        "date": "2025-04-11",
        "close": 9.7,
        "direction_boundary": 30.43,
        "core_momentum": -0.681236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646804
      },
      {
        "date": "2025-04-18",
        "close": 10.53,
        "direction_boundary": 25.98,
        "core_momentum": -0.594688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665209
      },
      {
        "date": "2025-04-25",
        "close": 12.91,
        "direction_boundary": 26.55,
        "core_momentum": -0.513748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726296
      },
      {
        "date": "2025-05-02",
        "close": 12.83,
        "direction_boundary": 27.27,
        "core_momentum": -0.52952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724434
      },
      {
        "date": "2025-05-09",
        "close": 10.98,
        "direction_boundary": 27.26,
        "core_momentum": -0.597212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735684
      },
      {
        "date": "2025-05-16",
        "close": 11.65,
        "direction_boundary": 29.78,
        "core_momentum": -0.608798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695697
      },
      {
        "date": "2025-05-23",
        "close": 12.2,
        "direction_boundary": 30.41,
        "core_momentum": -0.598816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69427
      },
      {
        "date": "2025-05-30",
        "close": 12.53,
        "direction_boundary": 38.81,
        "core_momentum": -0.677145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683586
      },
      {
        "date": "2025-06-06",
        "close": 12.79,
        "direction_boundary": 31.82,
        "core_momentum": -0.598052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680989
      },
      {
        "date": "2025-06-13",
        "close": 12.38,
        "direction_boundary": 31.0,
        "core_momentum": -0.600645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6696
      },
      {
        "date": "2025-06-20",
        "close": 12.29,
        "direction_boundary": 27.45,
        "core_momentum": -0.552277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655952
      },
      {
        "date": "2025-06-27",
        "close": 13.33,
        "direction_boundary": 24.35,
        "core_momentum": -0.452567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651908
      },
      {
        "date": "2025-07-04",
        "close": 13.78,
        "direction_boundary": 21.45,
        "core_momentum": -0.357576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648757
      },
      {
        "date": "2025-07-11",
        "close": 13.78,
        "direction_boundary": 23.16,
        "core_momentum": -0.405009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648679
      },
      {
        "date": "2025-07-18",
        "close": 13.5,
        "direction_boundary": 23.79,
        "core_momentum": -0.432535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643456
      },
      {
        "date": "2025-07-25",
        "close": 14.94,
        "direction_boundary": 24.07,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660344
      },
      {
        "date": "2025-08-01",
        "close": 12.3,
        "direction_boundary": 20.55,
        "core_momentum": -0.40146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710615
      },
      {
        "date": "2025-08-08",
        "close": 11.91,
        "direction_boundary": 18.08,
        "core_momentum": -0.341261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709465
      },
      {
        "date": "2025-08-15",
        "close": 19.48,
        "direction_boundary": 20.2,
        "core_momentum": -0.035644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.985209
      },
      {
        "date": "2025-08-22",
        "close": 18.51,
        "direction_boundary": 21.99,
        "core_momentum": -0.158254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.987768
      },
      {
        "date": "2025-08-29",
        "close": 17.01,
        "direction_boundary": 21.1,
        "core_momentum": -0.193839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99179
      },
      {
        "date": "2025-09-05",
        "close": 17.85,
        "direction_boundary": 18.69,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971641
      },
      {
        "date": "2025-09-12",
        "close": 17.32,
        "direction_boundary": 20.75,
        "core_momentum": -0.165301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.971422
      },
      {
        "date": "2025-09-19",
        "close": 20.46,
        "direction_boundary": 20.61,
        "core_momentum": -0.007278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.984953
      },
      {
        "date": "2025-09-26",
        "close": 22.17,
        "direction_boundary": 22.03,
        "core_momentum": 0.006355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971806
      },
      {
        "date": "2025-10-03",
        "close": 22.56,
        "direction_boundary": 23.88,
        "core_momentum": -0.055276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.893922
      },
      {
        "date": "2025-10-10",
        "close": 18.95,
        "direction_boundary": 21.46,
        "core_momentum": -0.116962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.938504
      },
      {
        "date": "2025-10-17",
        "close": 20.66,
        "direction_boundary": 21.15,
        "core_momentum": -0.023168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.939039
      },
      {
        "date": "2025-10-24",
        "close": 11.22,
        "direction_boundary": 18.95,
        "core_momentum": -0.407916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256024
      },
      {
        "date": "2025-10-31",
        "close": 9.97,
        "direction_boundary": 18.0,
        "core_momentum": -0.446111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265719
      },
      {
        "date": "2025-11-07",
        "close": 8.72,
        "direction_boundary": 19.625,
        "core_momentum": -0.555669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261052
      },
      {
        "date": "2025-11-14",
        "close": 7.27,
        "direction_boundary": 16.02,
        "core_momentum": -0.546192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279205
      },
      {
        "date": "2025-11-21",
        "close": 6.26,
        "direction_boundary": 16.91,
        "core_momentum": -0.629805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288297
      },
      {
        "date": "2025-11-28",
        "close": 6.79,
        "direction_boundary": 18.34,
        "core_momentum": -0.629771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29494
      },
      {
        "date": "2025-12-05",
        "close": 7.13,
        "direction_boundary": 19.09,
        "core_momentum": -0.626506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297462
      },
      {
        "date": "2025-12-12",
        "close": 7.46,
        "direction_boundary": 17.21,
        "core_momentum": -0.566531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300734
      },
      {
        "date": "2025-12-19",
        "close": 6.53,
        "direction_boundary": 15.48,
        "core_momentum": -0.578165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310051
      },
      {
        "date": "2025-12-26",
        "close": 6.16,
        "direction_boundary": 17.02,
        "core_momentum": -0.638073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301832
      },
      {
        "date": "2026-01-02",
        "close": 6.25,
        "direction_boundary": 17.94,
        "core_momentum": -0.651616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300283
      },
      {
        "date": "2026-01-09",
        "close": 6.78,
        "direction_boundary": 17.98,
        "core_momentum": -0.622914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30896
      },
      {
        "date": "2026-01-16",
        "close": 7.29,
        "direction_boundary": 16.79,
        "core_momentum": -0.565813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316261
      },
      {
        "date": "2026-01-23",
        "close": 7.53,
        "direction_boundary": 17.12,
        "core_momentum": -0.560164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306596
      },
      {
        "date": "2026-01-30",
        "close": 7.47,
        "direction_boundary": 16.97,
        "core_momentum": -0.559811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28401
      },
      {
        "date": "2026-02-06",
        "close": 7.57,
        "direction_boundary": 16.19,
        "core_momentum": -0.532427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284637
      },
      {
        "date": "2026-02-13",
        "close": 7.21,
        "direction_boundary": 18.05,
        "core_momentum": -0.600554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053898
      },
      {
        "date": "2026-02-20",
        "close": 7.67,
        "direction_boundary": 17.77,
        "core_momentum": -0.568374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062742
      },
      {
        "date": "2026-02-27",
        "close": 8.23,
        "direction_boundary": 16.79,
        "core_momentum": -0.509827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069685
      },
      {
        "date": "2026-03-06",
        "close": 7.11,
        "direction_boundary": 14.55,
        "core_momentum": -0.51134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075986
      },
      {
        "date": "2026-03-13",
        "close": 6.68,
        "direction_boundary": 14.08,
        "core_momentum": -0.525568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076599
      },
      {
        "date": "2026-03-20",
        "close": 6.63,
        "direction_boundary": 12.88,
        "core_momentum": -0.485248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037211
      },
      {
        "date": "2026-03-27",
        "close": 6.76,
        "direction_boundary": 11.58,
        "core_momentum": -0.416235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02608
      },
      {
        "date": "2026-04-03",
        "close": 8.03,
        "direction_boundary": 9.11,
        "core_momentum": -0.118551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066744
      },
      {
        "date": "2026-04-10",
        "close": 8.36,
        "direction_boundary": 9.7,
        "core_momentum": -0.138144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054012
      },
      {
        "date": "2026-04-17",
        "close": 8.85,
        "direction_boundary": 10.53,
        "core_momentum": -0.159544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048203
      },
      {
        "date": "2026-04-24",
        "close": 8.59,
        "direction_boundary": 12.91,
        "core_momentum": -0.334624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636303
      },
      {
        "date": "2026-05-01",
        "close": 8.63,
        "direction_boundary": 12.83,
        "core_momentum": -0.327358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617177
      },
      {
        "date": "2026-05-08",
        "close": 9.22,
        "direction_boundary": 10.98,
        "core_momentum": -0.160291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595924
      },
      {
        "date": "2026-05-15",
        "close": 7.47,
        "direction_boundary": 11.65,
        "core_momentum": -0.358798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614625
      },
      {
        "date": "2026-05-22",
        "close": 7.03,
        "direction_boundary": 12.2,
        "core_momentum": -0.42377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582589
      },
      {
        "date": "2026-05-29",
        "close": 7.92,
        "direction_boundary": 12.53,
        "core_momentum": -0.367917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594838
      },
      {
        "date": "2026-06-05",
        "close": 7.3,
        "direction_boundary": 12.79,
        "core_momentum": -0.429242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60343
      },
      {
        "date": "2026-06-12",
        "close": 6.97,
        "direction_boundary": 12.38,
        "core_momentum": -0.436995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603325
      },
      {
        "date": "2026-06-19",
        "close": 7.53,
        "direction_boundary": 12.29,
        "core_momentum": -0.387307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582479
      },
      {
        "date": "2026-06-26",
        "close": 6.88,
        "direction_boundary": 13.33,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591099
      },
      {
        "date": "2026-07-03",
        "close": 7.28,
        "direction_boundary": 13.78,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595411
      },
      {
        "date": "2026-07-10",
        "close": 6.97,
        "direction_boundary": 13.78,
        "core_momentum": -0.494194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588882
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "direction_boundary": 13.5,
        "core_momentum": -0.551852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61133
      },
      {
        "date": "2026-07-24",
        "close": 5.53,
        "direction_boundary": 14.94,
        "core_momentum": -0.629853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618969
      },
      {
        "date": "2026-07-31",
        "close": 5.76,
        "direction_boundary": 12.3,
        "core_momentum": -0.531707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623256
      },
      {
        "date": "2026-08-07",
        "close": 7.41,
        "direction_boundary": 11.91,
        "core_momentum": -0.377834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.57,
        "volume": 2760106
      },
      {
        "date": "2023-08-25",
        "close": 31.42,
        "volume": 1790072
      },
      {
        "date": "2023-09-01",
        "close": 31.74,
        "volume": 1444222
      },
      {
        "date": "2023-09-08",
        "close": 31.56,
        "volume": 1482654
      },
      {
        "date": "2023-09-15",
        "close": 28.54,
        "volume": 2487431
      },
      {
        "date": "2023-09-22",
        "close": 27.24,
        "volume": 1931953
      },
      {
        "date": "2023-09-29",
        "close": 25.55,
        "volume": 1715492
      },
      {
        "date": "2023-10-06",
        "close": 25.1,
        "volume": 1372164
      },
      {
        "date": "2023-10-13",
        "close": 22.92,
        "volume": 1300931
      },
      {
        "date": "2023-10-20",
        "close": 20.18,
        "volume": 1413334
      },
      {
        "date": "2023-10-27",
        "close": 18.41,
        "volume": 1719059
      },
      {
        "date": "2023-11-03",
        "close": 19.58,
        "volume": 1741977
      },
      {
        "date": "2023-11-10",
        "close": 19.16,
        "volume": 1942302
      },
      {
        "date": "2023-11-17",
        "close": 24.99,
        "volume": 4260470
      },
      {
        "date": "2023-11-24",
        "close": 23.91,
        "volume": 1299885
      },
      {
        "date": "2023-12-01",
        "close": 24.87,
        "volume": 2124324
      },
      {
        "date": "2023-12-08",
        "close": 23.79,
        "volume": 2506513
      },
      {
        "date": "2023-12-15",
        "close": 28.88,
        "volume": 2525724
      },
      {
        "date": "2023-12-22",
        "close": 31.7,
        "volume": 2356046
      },
      {
        "date": "2023-12-29",
        "close": 31.53,
        "volume": 1218235
      },
      {
        "date": "2024-01-05",
        "close": 31.23,
        "volume": 1059072
      },
      {
        "date": "2024-01-12",
        "close": 33.15,
        "volume": 2169220
      },
      {
        "date": "2024-01-19",
        "close": 32.77,
        "volume": 1254456
      },
      {
        "date": "2024-01-26",
        "close": 31.72,
        "volume": 1629519
      },
      {
        "date": "2024-02-02",
        "close": 34.72,
        "volume": 1766696
      },
      {
        "date": "2024-02-09",
        "close": 39.64,
        "volume": 1869963
      },
      {
        "date": "2024-02-16",
        "close": 36.92,
        "volume": 2301537
      },
      {
        "date": "2024-02-23",
        "close": 37.42,
        "volume": 1518005
      },
      {
        "date": "2024-03-01",
        "close": 39.73,
        "volume": 2634184
      },
      {
        "date": "2024-03-08",
        "close": 36.86,
        "volume": 2482931
      },
      {
        "date": "2024-03-15",
        "close": 36.31,
        "volume": 3058626
      },
      {
        "date": "2024-03-22",
        "close": 33.9,
        "volume": 2563652
      },
      {
        "date": "2024-03-29",
        "close": 33.77,
        "volume": 2751088
      },
      {
        "date": "2024-04-05",
        "close": 31.97,
        "volume": 2171602
      },
      {
        "date": "2024-04-12",
        "close": 30.43,
        "volume": 2856820
      },
      {
        "date": "2024-04-19",
        "close": 25.98,
        "volume": 2849569
      },
      {
        "date": "2024-04-26",
        "close": 26.55,
        "volume": 1711088
      },
      {
        "date": "2024-05-03",
        "close": 27.27,
        "volume": 3209017
      },
      {
        "date": "2024-05-10",
        "close": 27.26,
        "volume": 2146698
      },
      {
        "date": "2024-05-17",
        "close": 29.78,
        "volume": 2109016
      },
      {
        "date": "2024-05-24",
        "close": 30.41,
        "volume": 2006778
      },
      {
        "date": "2024-05-31",
        "close": 38.81,
        "volume": 2735604
      },
      {
        "date": "2024-06-07",
        "close": 31.82,
        "volume": 4509396
      },
      {
        "date": "2024-06-14",
        "close": 31.0,
        "volume": 3005483
      },
      {
        "date": "2024-06-21",
        "close": 27.45,
        "volume": 4819617
      },
      {
        "date": "2024-06-28",
        "close": 24.35,
        "volume": 3337002
      },
      {
        "date": "2024-07-05",
        "close": 21.45,
        "volume": 2716233
      },
      {
        "date": "2024-07-12",
        "close": 23.16,
        "volume": 3298767
      },
      {
        "date": "2024-07-19",
        "close": 23.79,
        "volume": 2080229
      },
      {
        "date": "2024-07-26",
        "close": 24.07,
        "volume": 1923156
      },
      {
        "date": "2024-08-02",
        "close": 20.55,
        "volume": 1666343
      },
      {
        "date": "2024-08-09",
        "close": 18.08,
        "volume": 2596330
      },
      {
        "date": "2024-08-16",
        "close": 20.2,
        "volume": 2091030
      },
      {
        "date": "2024-08-23",
        "close": 21.99,
        "volume": 1575909
      },
      {
        "date": "2024-08-30",
        "close": 21.1,
        "volume": 1443847
      },
      {
        "date": "2024-09-06",
        "close": 18.69,
        "volume": 1529681
      },
      {
        "date": "2024-09-13",
        "close": 20.75,
        "volume": 2116837
      },
      {
        "date": "2024-09-20",
        "close": 20.61,
        "volume": 2051957
      },
      {
        "date": "2024-09-27",
        "close": 22.03,
        "volume": 1819498
      },
      {
        "date": "2024-10-04",
        "close": 23.88,
        "volume": 2037162
      },
      {
        "date": "2024-10-11",
        "close": 21.46,
        "volume": 1517357
      },
      {
        "date": "2024-10-18",
        "close": 21.15,
        "volume": 1450831
      },
      {
        "date": "2024-10-25",
        "close": 18.95,
        "volume": 1391085
      },
      {
        "date": "2024-11-01",
        "close": 18.0,
        "volume": 1339056
      },
      {
        "date": "2024-11-08",
        "close": 19.625,
        "volume": 2169076
      },
      {
        "date": "2024-11-15",
        "close": 16.02,
        "volume": 3104686
      },
      {
        "date": "2024-11-22",
        "close": 16.91,
        "volume": 2966149
      },
      {
        "date": "2024-11-29",
        "close": 18.34,
        "volume": 1313479
      },
      {
        "date": "2024-12-06",
        "close": 19.09,
        "volume": 2004804
      },
      {
        "date": "2024-12-13",
        "close": 17.21,
        "volume": 1593901
      },
      {
        "date": "2024-12-20",
        "close": 15.48,
        "volume": 2804952
      },
      {
        "date": "2024-12-27",
        "close": 17.02,
        "volume": 1219228
      },
      {
        "date": "2025-01-03",
        "close": 17.94,
        "volume": 1118169
      },
      {
        "date": "2025-01-10",
        "close": 17.98,
        "volume": 2332079
      },
      {
        "date": "2025-01-17",
        "close": 16.79,
        "volume": 1399869
      },
      {
        "date": "2025-01-24",
        "close": 17.12,
        "volume": 1506592
      },
      {
        "date": "2025-01-31",
        "close": 16.97,
        "volume": 2320129
      },
      {
        "date": "2025-02-07",
        "close": 16.19,
        "volume": 2021303
      },
      {
        "date": "2025-02-14",
        "close": 18.05,
        "volume": 2292098
      },
      {
        "date": "2025-02-21",
        "close": 17.77,
        "volume": 1882961
      },
      {
        "date": "2025-02-28",
        "close": 16.79,
        "volume": 1950589
      },
      {
        "date": "2025-03-07",
        "close": 14.55,
        "volume": 2194761
      },
      {
        "date": "2025-03-14",
        "close": 14.08,
        "volume": 2302038
      },
      {
        "date": "2025-03-21",
        "close": 12.88,
        "volume": 1928839
      },
      {
        "date": "2025-03-28",
        "close": 11.58,
        "volume": 1511873
      },
      {
        "date": "2025-04-04",
        "close": 9.11,
        "volume": 2950960
      },
      {
        "date": "2025-04-11",
        "close": 9.7,
        "volume": 2506393
      },
      {
        "date": "2025-04-18",
        "close": 10.53,
        "volume": 1729396
      },
      {
        "date": "2025-04-25",
        "close": 12.91,
        "volume": 1871330
      },
      {
        "date": "2025-05-02",
        "close": 12.83,
        "volume": 1653985
      },
      {
        "date": "2025-05-09",
        "close": 10.98,
        "volume": 2040571
      },
      {
        "date": "2025-05-16",
        "close": 11.65,
        "volume": 2743758
      },
      {
        "date": "2025-05-23",
        "close": 12.2,
        "volume": 1920830
      },
      {
        "date": "2025-05-30",
        "close": 12.53,
        "volume": 2069561
      },
      {
        "date": "2025-06-06",
        "close": 12.79,
        "volume": 2864440
      },
      {
        "date": "2025-06-13",
        "close": 12.38,
        "volume": 2108464
      },
      {
        "date": "2025-06-20",
        "close": 12.29,
        "volume": 1780808
      },
      {
        "date": "2025-06-27",
        "close": 13.33,
        "volume": 2859150
      },
      {
        "date": "2025-07-04",
        "close": 13.78,
        "volume": 1908591
      },
      {
        "date": "2025-07-11",
        "close": 13.78,
        "volume": 2385723
      },
      {
        "date": "2025-07-18",
        "close": 13.5,
        "volume": 1818264
      },
      {
        "date": "2025-07-25",
        "close": 14.94,
        "volume": 1552787
      },
      {
        "date": "2025-08-01",
        "close": 12.3,
        "volume": 2244785
      },
      {
        "date": "2025-08-08",
        "close": 11.91,
        "volume": 1712765
      },
      {
        "date": "2025-08-15",
        "close": 19.48,
        "volume": 7517594
      },
      {
        "date": "2025-08-22",
        "close": 18.51,
        "volume": 3552809
      },
      {
        "date": "2025-08-29",
        "close": 17.01,
        "volume": 2123770
      },
      {
        "date": "2025-09-05",
        "close": 17.85,
        "volume": 1696756
      },
      {
        "date": "2025-09-12",
        "close": 17.32,
        "volume": 2610085
      },
      {
        "date": "2025-09-19",
        "close": 20.46,
        "volume": 4155660
      },
      {
        "date": "2025-09-26",
        "close": 22.17,
        "volume": 3208042
      },
      {
        "date": "2025-10-03",
        "close": 22.56,
        "volume": 5565690
      },
      {
        "date": "2025-10-10",
        "close": 18.95,
        "volume": 5216752
      },
      {
        "date": "2025-10-17",
        "close": 20.66,
        "volume": 4132452
      },
      {
        "date": "2025-10-24",
        "close": 11.22,
        "volume": 26257342
      },
      {
        "date": "2025-10-31",
        "close": 9.97,
        "volume": 8282093
      },
      {
        "date": "2025-11-07",
        "close": 8.72,
        "volume": 5369643
      },
      {
        "date": "2025-11-14",
        "close": 7.27,
        "volume": 4758429
      },
      {
        "date": "2025-11-21",
        "close": 6.26,
        "volume": 5562115
      },
      {
        "date": "2025-11-28",
        "close": 6.79,
        "volume": 3053443
      },
      {
        "date": "2025-12-05",
        "close": 7.13,
        "volume": 4334583
      },
      {
        "date": "2025-12-12",
        "close": 7.46,
        "volume": 3800476
      },
      {
        "date": "2025-12-19",
        "close": 6.53,
        "volume": 4004972
      },
      {
        "date": "2025-12-26",
        "close": 6.16,
        "volume": 1748908
      },
      {
        "date": "2026-01-02",
        "close": 6.25,
        "volume": 2110146
      },
      {
        "date": "2026-01-09",
        "close": 6.78,
        "volume": 2293664
      },
      {
        "date": "2026-01-16",
        "close": 7.29,
        "volume": 3457821
      },
      {
        "date": "2026-01-23",
        "close": 7.53,
        "volume": 1921887
      },
      {
        "date": "2026-01-30",
        "close": 7.47,
        "volume": 1925698
      },
      {
        "date": "2026-02-06",
        "close": 7.57,
        "volume": 2601406
      },
      {
        "date": "2026-02-13",
        "close": 7.21,
        "volume": 1849309
      },
      {
        "date": "2026-02-20",
        "close": 7.67,
        "volume": 1537700
      },
      {
        "date": "2026-02-27",
        "close": 8.23,
        "volume": 1955925
      },
      {
        "date": "2026-03-06",
        "close": 7.11,
        "volume": 3108645
      },
      {
        "date": "2026-03-13",
        "close": 6.68,
        "volume": 2446858
      },
      {
        "date": "2026-03-20",
        "close": 6.63,
        "volume": 3047448
      },
      {
        "date": "2026-03-27",
        "close": 6.76,
        "volume": 2484818
      },
      {
        "date": "2026-04-03",
        "close": 8.03,
        "volume": 2902684
      },
      {
        "date": "2026-04-10",
        "close": 8.36,
        "volume": 2136576
      },
      {
        "date": "2026-04-17",
        "close": 8.85,
        "volume": 1894198
      },
      {
        "date": "2026-04-24",
        "close": 8.59,
        "volume": 1439926
      },
      {
        "date": "2026-05-01",
        "close": 8.63,
        "volume": 1508090
      },
      {
        "date": "2026-05-08",
        "close": 9.22,
        "volume": 2540805
      },
      {
        "date": "2026-05-15",
        "close": 7.47,
        "volume": 2645456
      },
      {
        "date": "2026-05-22",
        "close": 7.03,
        "volume": 2226662
      },
      {
        "date": "2026-05-29",
        "close": 7.92,
        "volume": 1499547
      },
      {
        "date": "2026-06-05",
        "close": 7.3,
        "volume": 2447583
      },
      {
        "date": "2026-06-12",
        "close": 6.97,
        "volume": 1495789
      },
      {
        "date": "2026-06-19",
        "close": 7.53,
        "volume": 1307630
      },
      {
        "date": "2026-06-26",
        "close": 6.88,
        "volume": 2603557
      },
      {
        "date": "2026-07-03",
        "close": 7.28,
        "volume": 3117240
      },
      {
        "date": "2026-07-10",
        "close": 6.97,
        "volume": 2781844
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "volume": 2641653
      },
      {
        "date": "2026-07-24",
        "close": 5.53,
        "volume": 2460062
      },
      {
        "date": "2026-07-31",
        "close": 5.76,
        "volume": 1680901
      },
      {
        "date": "2026-08-07",
        "close": 7.41,
        "volume": 3113891
      }
    ],
    "sharemaestro_context": {
      "trend": 7.397667,
      "fair_value": 18.14766,
      "market_activity": -13.31489,
      "market_dynamics": -0.591801,
      "relative_strength": -34.922666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.043131,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9429,
        "conditional_difference": 0.062646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.130101,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.011356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.216804,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.042595,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.263403,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.095541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.588205
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.02194
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.07824
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.118686
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.104019
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.277154
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.671543
      }
    ]
  }
}