{
  "ticker": {
    "uuid": "8befb8ef-8249-4e1c-8c0b-156e3a23f924",
    "symbol": "NUE",
    "name": "Nucor Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 272.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 137.488951,
    "boundary_margin": 0.982923,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.341544,
    "volatility_stability": 1.1079,
    "risk_context": 0.2928,
    "current_regime": {
      "move": 0.857301,
      "interruption": -0.17766,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 161.689748,
        "direction_boundary": 130.731841,
        "core_momentum": 0.236805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334976
      },
      {
        "date": "2023-08-25",
        "close": 158.865892,
        "direction_boundary": 132.945871,
        "core_momentum": 0.194967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332481
      },
      {
        "date": "2023-09-01",
        "close": 165.762247,
        "direction_boundary": 123.73967,
        "core_momentum": 0.339605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311205
      },
      {
        "date": "2023-09-08",
        "close": 158.424064,
        "direction_boundary": 135.831679,
        "core_momentum": 0.166326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27217
      },
      {
        "date": "2023-09-15",
        "close": 149.280151,
        "direction_boundary": 110.777187,
        "core_momentum": 0.347571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248522
      },
      {
        "date": "2023-09-22",
        "close": 147.080617,
        "direction_boundary": 100.170659,
        "core_momentum": 0.4683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246383
      },
      {
        "date": "2023-09-29",
        "close": 150.658886,
        "direction_boundary": 101.711088,
        "core_momentum": 0.481243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241755
      },
      {
        "date": "2023-10-06",
        "close": 151.506854,
        "direction_boundary": 109.335379,
        "core_momentum": 0.385707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225582
      },
      {
        "date": "2023-10-13",
        "close": 141.70704,
        "direction_boundary": 112.85282,
        "core_momentum": 0.25568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245594
      },
      {
        "date": "2023-10-20",
        "close": 136.214519,
        "direction_boundary": 128.871437,
        "core_momentum": 0.05698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241483
      },
      {
        "date": "2023-10-27",
        "close": 142.71882,
        "direction_boundary": 127.388408,
        "core_momentum": 0.120344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246295
      },
      {
        "date": "2023-11-03",
        "close": 146.765941,
        "direction_boundary": 126.970117,
        "core_momentum": 0.155909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241968
      },
      {
        "date": "2023-11-10",
        "close": 147.064657,
        "direction_boundary": 131.913548,
        "core_momentum": 0.114856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239085
      },
      {
        "date": "2023-11-17",
        "close": 151.053962,
        "direction_boundary": 135.022205,
        "core_momentum": 0.118734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240947
      },
      {
        "date": "2023-11-24",
        "close": 151.439402,
        "direction_boundary": 141.828929,
        "core_momentum": 0.067761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238622
      },
      {
        "date": "2023-12-01",
        "close": 164.207104,
        "direction_boundary": 146.591735,
        "core_momentum": 0.120166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257154
      },
      {
        "date": "2023-12-08",
        "close": 156.189951,
        "direction_boundary": 139.813531,
        "core_momentum": 0.11713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266951
      },
      {
        "date": "2023-12-15",
        "close": 166.52938,
        "direction_boundary": 127.008144,
        "core_momentum": 0.311171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275473
      },
      {
        "date": "2023-12-22",
        "close": 171.578645,
        "direction_boundary": 129.36578,
        "core_momentum": 0.326306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277242
      },
      {
        "date": "2023-12-29",
        "close": 168.221901,
        "direction_boundary": 125.784947,
        "core_momentum": 0.337377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264682
      },
      {
        "date": "2024-01-05",
        "close": 164.867902,
        "direction_boundary": 137.35094,
        "core_momentum": 0.200341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265765
      },
      {
        "date": "2024-01-12",
        "close": 163.244064,
        "direction_boundary": 150.35791,
        "core_momentum": 0.085703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263323
      },
      {
        "date": "2024-01-19",
        "close": 161.214266,
        "direction_boundary": 146.454865,
        "core_momentum": 0.100778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262683
      },
      {
        "date": "2024-01-26",
        "close": 169.246466,
        "direction_boundary": 159.242349,
        "core_momentum": 0.062823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267866
      },
      {
        "date": "2024-02-02",
        "close": 177.259334,
        "direction_boundary": 168.556218,
        "core_momentum": 0.051633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274536
      },
      {
        "date": "2024-02-09",
        "close": 180.30403,
        "direction_boundary": 156.608509,
        "core_momentum": 0.151304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274655
      },
      {
        "date": "2024-02-16",
        "close": 179.376123,
        "direction_boundary": 160.387497,
        "core_momentum": 0.118392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274824
      },
      {
        "date": "2024-02-23",
        "close": 183.638698,
        "direction_boundary": 155.100731,
        "core_momentum": 0.183996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27427
      },
      {
        "date": "2024-03-01",
        "close": 184.324963,
        "direction_boundary": 170.216682,
        "core_momentum": 0.082884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269052
      },
      {
        "date": "2024-03-08",
        "close": 179.6081,
        "direction_boundary": 151.617573,
        "core_momentum": 0.184613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263225
      },
      {
        "date": "2024-03-15",
        "close": 182.179177,
        "direction_boundary": 137.532255,
        "core_momentum": 0.324629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246542
      },
      {
        "date": "2024-03-22",
        "close": 187.939936,
        "direction_boundary": 141.855188,
        "core_momentum": 0.324872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246393
      },
      {
        "date": "2024-03-29",
        "close": 191.804482,
        "direction_boundary": 147.905843,
        "core_momentum": 0.296801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246009
      },
      {
        "date": "2024-04-05",
        "close": 194.779923,
        "direction_boundary": 139.345745,
        "core_momentum": 0.397818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24609
      },
      {
        "date": "2024-04-12",
        "close": 188.538282,
        "direction_boundary": 139.977699,
        "core_momentum": 0.346917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228742
      },
      {
        "date": "2024-04-19",
        "close": 185.465921,
        "direction_boundary": 146.929187,
        "core_momentum": 0.262281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220639
      },
      {
        "date": "2024-04-26",
        "close": 170.016889,
        "direction_boundary": 141.883134,
        "core_momentum": 0.198288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25383
      },
      {
        "date": "2024-05-03",
        "close": 168.56309,
        "direction_boundary": 136.272153,
        "core_momentum": 0.236959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252774
      },
      {
        "date": "2024-05-10",
        "close": 169.09615,
        "direction_boundary": 133.169836,
        "core_momentum": 0.269778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25275
      },
      {
        "date": "2024-05-17",
        "close": 166.818532,
        "direction_boundary": 132.777259,
        "core_momentum": 0.256379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252108
      },
      {
        "date": "2024-05-24",
        "close": 165.994713,
        "direction_boundary": 130.354771,
        "core_momentum": 0.273407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252398
      },
      {
        "date": "2024-05-31",
        "close": 163.649251,
        "direction_boundary": 135.285923,
        "core_momentum": 0.209655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227274
      },
      {
        "date": "2024-06-07",
        "close": 156.041039,
        "direction_boundary": 139.364895,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226221
      },
      {
        "date": "2024-06-14",
        "close": 149.925393,
        "direction_boundary": 144.975876,
        "core_momentum": 0.03414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212854
      },
      {
        "date": "2024-06-21",
        "close": 152.726379,
        "direction_boundary": 147.254739,
        "core_momentum": 0.037158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209796
      },
      {
        "date": "2024-06-28",
        "close": 153.734346,
        "direction_boundary": 157.501989,
        "core_momentum": -0.023921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209137
      },
      {
        "date": "2024-07-05",
        "close": 149.610904,
        "direction_boundary": 155.552184,
        "core_momentum": -0.038195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210485
      },
      {
        "date": "2024-07-12",
        "close": 156.671325,
        "direction_boundary": 160.18177,
        "core_momentum": -0.021915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22126
      },
      {
        "date": "2024-07-19",
        "close": 158.032839,
        "direction_boundary": 157.357915,
        "core_momentum": 0.004289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221116
      },
      {
        "date": "2024-07-26",
        "close": 156.467098,
        "direction_boundary": 162.266045,
        "core_momentum": -0.035737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209568
      },
      {
        "date": "2024-08-02",
        "close": 146.897602,
        "direction_boundary": 161.132661,
        "core_momentum": -0.088344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212988
      },
      {
        "date": "2024-08-09",
        "close": 141.150069,
        "direction_boundary": 159.941647,
        "core_momentum": -0.11749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214649
      },
      {
        "date": "2024-08-16",
        "close": 141.237595,
        "direction_boundary": 161.689748,
        "core_momentum": -0.12649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215028
      },
      {
        "date": "2024-08-23",
        "close": 143.668869,
        "direction_boundary": 158.865892,
        "core_momentum": -0.095659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213254
      },
      {
        "date": "2024-08-30",
        "close": 147.73396,
        "direction_boundary": 165.762247,
        "core_momentum": -0.10876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218802
      },
      {
        "date": "2024-09-06",
        "close": 134.974632,
        "direction_boundary": 158.424064,
        "core_momentum": -0.148017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245635
      },
      {
        "date": "2024-09-13",
        "close": 139.642679,
        "direction_boundary": 149.280151,
        "core_momentum": -0.06456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251165
      },
      {
        "date": "2024-09-20",
        "close": 142.287905,
        "direction_boundary": 147.080617,
        "core_momentum": -0.032586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247653
      },
      {
        "date": "2024-09-27",
        "close": 146.528048,
        "direction_boundary": 150.658886,
        "core_momentum": -0.027418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250215
      },
      {
        "date": "2024-10-04",
        "close": 147.806618,
        "direction_boundary": 151.506854,
        "core_momentum": -0.024423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249005
      },
      {
        "date": "2024-10-11",
        "close": 148.265342,
        "direction_boundary": 141.70704,
        "core_momentum": 0.046281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247624
      },
      {
        "date": "2024-10-18",
        "close": 154.443471,
        "direction_boundary": 136.214519,
        "core_momentum": 0.133825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256857
      },
      {
        "date": "2024-10-25",
        "close": 138.075821,
        "direction_boundary": 142.71882,
        "core_momentum": -0.032532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274212
      },
      {
        "date": "2024-11-01",
        "close": 140.115677,
        "direction_boundary": 146.765941,
        "core_momentum": -0.045312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276003
      },
      {
        "date": "2024-11-08",
        "close": 155.029076,
        "direction_boundary": 147.064657,
        "core_momentum": 0.054156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314111
      },
      {
        "date": "2024-11-15",
        "close": 143.551224,
        "direction_boundary": 151.053962,
        "core_momentum": -0.049669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330116
      },
      {
        "date": "2024-11-22",
        "close": 148.275102,
        "direction_boundary": 151.439402,
        "core_momentum": -0.020895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334334
      },
      {
        "date": "2024-11-29",
        "close": 150.978644,
        "direction_boundary": 164.207104,
        "core_momentum": -0.08056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335422
      },
      {
        "date": "2024-12-06",
        "close": 139.149429,
        "direction_boundary": 156.189951,
        "core_momentum": -0.109101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347533
      },
      {
        "date": "2024-12-13",
        "close": 122.244974,
        "direction_boundary": 166.52938,
        "core_momentum": -0.265925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385926
      },
      {
        "date": "2024-12-20",
        "close": 113.782987,
        "direction_boundary": 171.578645,
        "core_momentum": -0.336846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393808
      },
      {
        "date": "2024-12-27",
        "close": 114.466192,
        "direction_boundary": 168.221901,
        "core_momentum": -0.319552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393755
      },
      {
        "date": "2025-01-03",
        "close": 113.211107,
        "direction_boundary": 164.867902,
        "core_momentum": -0.313322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393092
      },
      {
        "date": "2025-01-10",
        "close": 115.868553,
        "direction_boundary": 163.244064,
        "core_momentum": -0.290213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387714
      },
      {
        "date": "2025-01-17",
        "close": 122.115021,
        "direction_boundary": 161.214266,
        "core_momentum": -0.24253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396956
      },
      {
        "date": "2025-01-24",
        "close": 119.800788,
        "direction_boundary": 169.246466,
        "core_momentum": -0.292152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397161
      },
      {
        "date": "2025-01-31",
        "close": 125.939389,
        "direction_boundary": 177.259334,
        "core_momentum": -0.289519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398029
      },
      {
        "date": "2025-02-07",
        "close": 127.733901,
        "direction_boundary": 180.30403,
        "core_momentum": -0.291564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39585
      },
      {
        "date": "2025-02-14",
        "close": 135.098261,
        "direction_boundary": 179.376123,
        "core_momentum": -0.246844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404469
      },
      {
        "date": "2025-02-21",
        "close": 132.607519,
        "direction_boundary": 183.638698,
        "core_momentum": -0.277889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404183
      },
      {
        "date": "2025-02-28",
        "close": 134.804079,
        "direction_boundary": 184.324963,
        "core_momentum": -0.268661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402734
      },
      {
        "date": "2025-03-07",
        "close": 131.126802,
        "direction_boundary": 179.6081,
        "core_momentum": -0.269928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384692
      },
      {
        "date": "2025-03-14",
        "close": 129.528412,
        "direction_boundary": 182.179177,
        "core_momentum": -0.289005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381584
      },
      {
        "date": "2025-03-21",
        "close": 119.643891,
        "direction_boundary": 187.939936,
        "core_momentum": -0.363393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394498
      },
      {
        "date": "2025-03-28",
        "close": 119.585054,
        "direction_boundary": 191.804482,
        "core_momentum": -0.376526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391203
      },
      {
        "date": "2025-04-04",
        "close": 101.680887,
        "direction_boundary": 194.779923,
        "core_momentum": -0.47797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444872
      },
      {
        "date": "2025-04-11",
        "close": 109.581301,
        "direction_boundary": 188.538282,
        "core_momentum": -0.418785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461327
      },
      {
        "date": "2025-04-18",
        "close": 108.852335,
        "direction_boundary": 185.465921,
        "core_momentum": -0.413087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455187
      },
      {
        "date": "2025-04-25",
        "close": 113.994499,
        "direction_boundary": 170.016889,
        "core_momentum": -0.329511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439256
      },
      {
        "date": "2025-05-02",
        "close": 121.136395,
        "direction_boundary": 168.56309,
        "core_momentum": -0.281359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448438
      },
      {
        "date": "2025-05-09",
        "close": 113.501955,
        "direction_boundary": 169.09615,
        "core_momentum": -0.328773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428093
      },
      {
        "date": "2025-05-16",
        "close": 114.427939,
        "direction_boundary": 166.818532,
        "core_momentum": -0.314057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418432
      },
      {
        "date": "2025-05-23",
        "close": 106.872306,
        "direction_boundary": 165.994713,
        "core_momentum": -0.35617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421935
      },
      {
        "date": "2025-05-30",
        "close": 107.729333,
        "direction_boundary": 163.649251,
        "core_momentum": -0.341706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420699
      },
      {
        "date": "2025-06-06",
        "close": 119.75727,
        "direction_boundary": 156.041039,
        "core_momentum": -0.232527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439443
      },
      {
        "date": "2025-06-13",
        "close": 120.102051,
        "direction_boundary": 149.925393,
        "core_momentum": -0.198921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401602
      },
      {
        "date": "2025-06-20",
        "close": 122.446563,
        "direction_boundary": 152.726379,
        "core_momentum": -0.198262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389037
      },
      {
        "date": "2025-06-27",
        "close": 129.470248,
        "direction_boundary": 153.734346,
        "core_momentum": -0.157831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395913
      },
      {
        "date": "2025-07-04",
        "close": 136.39086,
        "direction_boundary": 149.610904,
        "core_momentum": -0.088363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400532
      },
      {
        "date": "2025-07-11",
        "close": 140.87226,
        "direction_boundary": 156.671325,
        "core_momentum": -0.100842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401461
      },
      {
        "date": "2025-07-18",
        "close": 139.121249,
        "direction_boundary": 158.032839,
        "core_momentum": -0.119669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396988
      },
      {
        "date": "2025-07-25",
        "close": 144.265461,
        "direction_boundary": 156.467098,
        "core_momentum": -0.077982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397688
      },
      {
        "date": "2025-08-01",
        "close": 137.182277,
        "direction_boundary": 146.897602,
        "core_momentum": -0.066137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400405
      },
      {
        "date": "2025-08-08",
        "close": 137.488951,
        "direction_boundary": 141.150069,
        "core_momentum": -0.025938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4001
      },
      {
        "date": "2025-08-15",
        "close": 143.849967,
        "direction_boundary": 141.237595,
        "core_momentum": 0.018496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397493
      },
      {
        "date": "2025-08-22",
        "close": 146.342931,
        "direction_boundary": 143.668869,
        "core_momentum": 0.018613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396805
      },
      {
        "date": "2025-08-29",
        "close": 147.134348,
        "direction_boundary": 147.73396,
        "core_momentum": -0.004059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396397
      },
      {
        "date": "2025-09-05",
        "close": 145.680119,
        "direction_boundary": 134.974632,
        "core_momentum": 0.079315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394379
      },
      {
        "date": "2025-09-12",
        "close": 139.833525,
        "direction_boundary": 139.642679,
        "core_momentum": 0.001367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398737
      },
      {
        "date": "2025-09-19",
        "close": 131.869889,
        "direction_boundary": 142.287905,
        "core_momentum": -0.073218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391136
      },
      {
        "date": "2025-09-26",
        "close": 136.64807,
        "direction_boundary": 146.528048,
        "core_momentum": -0.067427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393549
      },
      {
        "date": "2025-10-03",
        "close": 137.113621,
        "direction_boundary": 147.806618,
        "core_momentum": -0.072345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311105
      },
      {
        "date": "2025-10-10",
        "close": 132.753082,
        "direction_boundary": 148.265342,
        "core_momentum": -0.104625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302857
      },
      {
        "date": "2025-10-17",
        "close": 130.895632,
        "direction_boundary": 154.443471,
        "core_momentum": -0.152469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303718
      },
      {
        "date": "2025-10-24",
        "close": 137.769192,
        "direction_boundary": 138.075821,
        "core_momentum": -0.002221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305087
      },
      {
        "date": "2025-10-31",
        "close": 149.043023,
        "direction_boundary": 140.115677,
        "core_momentum": 0.063714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312282
      },
      {
        "date": "2025-11-07",
        "close": 143.341544,
        "direction_boundary": 155.029076,
        "core_momentum": -0.075389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301998
      },
      {
        "date": "2025-11-14",
        "close": 146.788257,
        "direction_boundary": 143.551224,
        "core_momentum": 0.02255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302688
      },
      {
        "date": "2025-11-21",
        "close": 151.327588,
        "direction_boundary": 148.275102,
        "core_momentum": 0.020587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282148
      },
      {
        "date": "2025-11-28",
        "close": 158.419671,
        "direction_boundary": 150.978644,
        "core_momentum": 0.049285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285556
      },
      {
        "date": "2025-12-05",
        "close": 158.37994,
        "direction_boundary": 139.149429,
        "core_momentum": 0.1382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254095
      },
      {
        "date": "2025-12-12",
        "close": 164.001956,
        "direction_boundary": 122.244974,
        "core_momentum": 0.341584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255981
      },
      {
        "date": "2025-12-19",
        "close": 158.081953,
        "direction_boundary": 113.782987,
        "core_momentum": 0.389329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26444
      },
      {
        "date": "2025-12-26",
        "close": 165.233634,
        "direction_boundary": 114.466192,
        "core_momentum": 0.443515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260893
      },
      {
        "date": "2026-01-02",
        "close": 168.840858,
        "direction_boundary": 113.211107,
        "core_momentum": 0.491381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254257
      },
      {
        "date": "2026-01-09",
        "close": 163.229441,
        "direction_boundary": 115.868553,
        "core_momentum": 0.408747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258217
      },
      {
        "date": "2026-01-16",
        "close": 173.814388,
        "direction_boundary": 122.115021,
        "core_momentum": 0.423366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268542
      },
      {
        "date": "2026-01-23",
        "close": 181.050424,
        "direction_boundary": 119.800788,
        "core_momentum": 0.511262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269537
      },
      {
        "date": "2026-01-30",
        "close": 177.133396,
        "direction_boundary": 125.939389,
        "core_momentum": 0.406497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259771
      },
      {
        "date": "2026-02-06",
        "close": 192.203489,
        "direction_boundary": 127.733901,
        "core_momentum": 0.504718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277843
      },
      {
        "date": "2026-02-13",
        "close": 182.625209,
        "direction_boundary": 135.098261,
        "core_momentum": 0.351795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287374
      },
      {
        "date": "2026-02-20",
        "close": 179.415838,
        "direction_boundary": 132.607519,
        "core_momentum": 0.352984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2895
      },
      {
        "date": "2026-02-27",
        "close": 176.296169,
        "direction_boundary": 134.804079,
        "core_momentum": 0.307796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291626
      },
      {
        "date": "2026-03-06",
        "close": 168.193004,
        "direction_boundary": 131.126802,
        "core_momentum": 0.282674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300338
      },
      {
        "date": "2026-03-13",
        "close": 162.940398,
        "direction_boundary": 129.528412,
        "core_momentum": 0.257951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297742
      },
      {
        "date": "2026-03-20",
        "close": 158.056572,
        "direction_boundary": 119.643891,
        "core_momentum": 0.321058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287925
      },
      {
        "date": "2026-03-27",
        "close": 162.830762,
        "direction_boundary": 119.585054,
        "core_momentum": 0.361631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286877
      },
      {
        "date": "2026-04-03",
        "close": 172.46,
        "direction_boundary": 101.680887,
        "core_momentum": 0.696091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295287
      },
      {
        "date": "2026-04-10",
        "close": 186.12,
        "direction_boundary": 109.581301,
        "core_momentum": 0.698465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303298
      },
      {
        "date": "2026-04-17",
        "close": 195.87,
        "direction_boundary": 108.852335,
        "core_momentum": 0.79941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305113
      },
      {
        "date": "2026-04-24",
        "close": 214.29,
        "direction_boundary": 113.994499,
        "core_momentum": 0.879828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318585
      },
      {
        "date": "2026-05-01",
        "close": 225.473154,
        "direction_boundary": 121.136395,
        "core_momentum": 0.861316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310045
      },
      {
        "date": "2026-05-08",
        "close": 226.929493,
        "direction_boundary": 113.501955,
        "core_momentum": 0.999344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300192
      },
      {
        "date": "2026-05-15",
        "close": 226.450696,
        "direction_boundary": 114.427939,
        "core_momentum": 0.978981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301284
      },
      {
        "date": "2026-05-22",
        "close": 231.418208,
        "direction_boundary": 106.872306,
        "core_momentum": 1.165371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300727
      },
      {
        "date": "2026-05-29",
        "close": 249.373069,
        "direction_boundary": 107.729333,
        "core_momentum": 1.314811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308956
      },
      {
        "date": "2026-06-05",
        "close": 253.75206,
        "direction_boundary": 119.75727,
        "core_momentum": 1.118886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307902
      },
      {
        "date": "2026-06-12",
        "close": 265.682068,
        "direction_boundary": 120.102051,
        "core_momentum": 1.212136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309483
      },
      {
        "date": "2026-06-19",
        "close": 243.218541,
        "direction_boundary": 122.446563,
        "core_momentum": 0.986324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335123
      },
      {
        "date": "2026-06-26",
        "close": 239.178698,
        "direction_boundary": 129.470248,
        "core_momentum": 0.847364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335723
      },
      {
        "date": "2026-07-03",
        "close": 220.75,
        "direction_boundary": 136.39086,
        "core_momentum": 0.61851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360041
      },
      {
        "date": "2026-07-10",
        "close": 227.37,
        "direction_boundary": 140.87226,
        "core_momentum": 0.614015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355203
      },
      {
        "date": "2026-07-17",
        "close": 236.61,
        "direction_boundary": 139.121249,
        "core_momentum": 0.700747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350113
      },
      {
        "date": "2026-07-24",
        "close": 247.56,
        "direction_boundary": 144.265461,
        "core_momentum": 0.716003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350902
      },
      {
        "date": "2026-07-31",
        "close": 257.29,
        "direction_boundary": 137.182277,
        "core_momentum": 0.875534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349226
      },
      {
        "date": "2026-08-07",
        "close": 272.63,
        "direction_boundary": 137.488951,
        "core_momentum": 0.982923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 161.689748,
        "volume": 6474552
      },
      {
        "date": "2023-08-25",
        "close": 158.865892,
        "volume": 5321195
      },
      {
        "date": "2023-09-01",
        "close": 165.762247,
        "volume": 4879744
      },
      {
        "date": "2023-09-08",
        "close": 158.424064,
        "volume": 5870083
      },
      {
        "date": "2023-09-15",
        "close": 149.280151,
        "volume": 10017830
      },
      {
        "date": "2023-09-22",
        "close": 147.080617,
        "volume": 6545910
      },
      {
        "date": "2023-09-29",
        "close": 150.658886,
        "volume": 6834678
      },
      {
        "date": "2023-10-06",
        "close": 151.506854,
        "volume": 7161768
      },
      {
        "date": "2023-10-13",
        "close": 141.70704,
        "volume": 7172367
      },
      {
        "date": "2023-10-20",
        "close": 136.214519,
        "volume": 6884469
      },
      {
        "date": "2023-10-27",
        "close": 142.71882,
        "volume": 8894596
      },
      {
        "date": "2023-11-03",
        "close": 146.765941,
        "volume": 6454915
      },
      {
        "date": "2023-11-10",
        "close": 147.064657,
        "volume": 5250694
      },
      {
        "date": "2023-11-17",
        "close": 151.053962,
        "volume": 5111074
      },
      {
        "date": "2023-11-24",
        "close": 151.439402,
        "volume": 3008550
      },
      {
        "date": "2023-12-01",
        "close": 164.207104,
        "volume": 11597081
      },
      {
        "date": "2023-12-08",
        "close": 156.189951,
        "volume": 6721980
      },
      {
        "date": "2023-12-15",
        "close": 166.52938,
        "volume": 10169982
      },
      {
        "date": "2023-12-22",
        "close": 171.578645,
        "volume": 7137238
      },
      {
        "date": "2023-12-29",
        "close": 168.221901,
        "volume": 3238306
      },
      {
        "date": "2024-01-05",
        "close": 164.867902,
        "volume": 6131325
      },
      {
        "date": "2024-01-12",
        "close": 163.244064,
        "volume": 6275322
      },
      {
        "date": "2024-01-19",
        "close": 161.214266,
        "volume": 6857208
      },
      {
        "date": "2024-01-26",
        "close": 169.246466,
        "volume": 7492780
      },
      {
        "date": "2024-02-02",
        "close": 177.259334,
        "volume": 13236474
      },
      {
        "date": "2024-02-09",
        "close": 180.30403,
        "volume": 6640123
      },
      {
        "date": "2024-02-16",
        "close": 179.376123,
        "volume": 7162616
      },
      {
        "date": "2024-02-23",
        "close": 183.638698,
        "volume": 4661980
      },
      {
        "date": "2024-03-01",
        "close": 184.324963,
        "volume": 6914186
      },
      {
        "date": "2024-03-08",
        "close": 179.6081,
        "volume": 5849020
      },
      {
        "date": "2024-03-15",
        "close": 182.179177,
        "volume": 8916462
      },
      {
        "date": "2024-03-22",
        "close": 187.939936,
        "volume": 5733026
      },
      {
        "date": "2024-03-29",
        "close": 191.804482,
        "volume": 3877676
      },
      {
        "date": "2024-04-05",
        "close": 194.779923,
        "volume": 4607961
      },
      {
        "date": "2024-04-12",
        "close": 188.538282,
        "volume": 4593056
      },
      {
        "date": "2024-04-19",
        "close": 185.465921,
        "volume": 5825274
      },
      {
        "date": "2024-04-26",
        "close": 170.016889,
        "volume": 11930146
      },
      {
        "date": "2024-05-03",
        "close": 168.56309,
        "volume": 7009609
      },
      {
        "date": "2024-05-10",
        "close": 169.09615,
        "volume": 6617152
      },
      {
        "date": "2024-05-17",
        "close": 166.818532,
        "volume": 5762582
      },
      {
        "date": "2024-05-24",
        "close": 165.994713,
        "volume": 5267104
      },
      {
        "date": "2024-05-31",
        "close": 163.649251,
        "volume": 6773810
      },
      {
        "date": "2024-06-07",
        "close": 156.041039,
        "volume": 7093251
      },
      {
        "date": "2024-06-14",
        "close": 149.925393,
        "volume": 8207918
      },
      {
        "date": "2024-06-21",
        "close": 152.726379,
        "volume": 9223032
      },
      {
        "date": "2024-06-28",
        "close": 153.734346,
        "volume": 10084322
      },
      {
        "date": "2024-07-05",
        "close": 149.610904,
        "volume": 4703859
      },
      {
        "date": "2024-07-12",
        "close": 156.671325,
        "volume": 7349623
      },
      {
        "date": "2024-07-19",
        "close": 158.032839,
        "volume": 7489755
      },
      {
        "date": "2024-07-26",
        "close": 156.467098,
        "volume": 8844877
      },
      {
        "date": "2024-08-02",
        "close": 146.897602,
        "volume": 9102173
      },
      {
        "date": "2024-08-09",
        "close": 141.150069,
        "volume": 7076478
      },
      {
        "date": "2024-08-16",
        "close": 141.237595,
        "volume": 6371367
      },
      {
        "date": "2024-08-23",
        "close": 143.668869,
        "volume": 4696985
      },
      {
        "date": "2024-08-30",
        "close": 147.73396,
        "volume": 6180206
      },
      {
        "date": "2024-09-06",
        "close": 134.974632,
        "volume": 5987407
      },
      {
        "date": "2024-09-13",
        "close": 139.642679,
        "volume": 6838420
      },
      {
        "date": "2024-09-20",
        "close": 142.287905,
        "volume": 10969041
      },
      {
        "date": "2024-09-27",
        "close": 146.528048,
        "volume": 6215085
      },
      {
        "date": "2024-10-04",
        "close": 147.806618,
        "volume": 6977684
      },
      {
        "date": "2024-10-11",
        "close": 148.265342,
        "volume": 6853077
      },
      {
        "date": "2024-10-18",
        "close": 154.443471,
        "volume": 8149644
      },
      {
        "date": "2024-10-25",
        "close": 138.075821,
        "volume": 13820991
      },
      {
        "date": "2024-11-01",
        "close": 140.115677,
        "volume": 9071797
      },
      {
        "date": "2024-11-08",
        "close": 155.029076,
        "volume": 14393564
      },
      {
        "date": "2024-11-15",
        "close": 143.551224,
        "volume": 10091070
      },
      {
        "date": "2024-11-22",
        "close": 148.275102,
        "volume": 8655287
      },
      {
        "date": "2024-11-29",
        "close": 150.978644,
        "volume": 6442191
      },
      {
        "date": "2024-12-06",
        "close": 139.149429,
        "volume": 9996648
      },
      {
        "date": "2024-12-13",
        "close": 122.244974,
        "volume": 10800457
      },
      {
        "date": "2024-12-20",
        "close": 113.782987,
        "volume": 22310684
      },
      {
        "date": "2024-12-27",
        "close": 114.466192,
        "volume": 5451601
      },
      {
        "date": "2025-01-03",
        "close": 113.211107,
        "volume": 6154016
      },
      {
        "date": "2025-01-10",
        "close": 115.868553,
        "volume": 10731159
      },
      {
        "date": "2025-01-17",
        "close": 122.115021,
        "volume": 10627440
      },
      {
        "date": "2025-01-24",
        "close": 119.800788,
        "volume": 10360937
      },
      {
        "date": "2025-01-31",
        "close": 125.939389,
        "volume": 17894270
      },
      {
        "date": "2025-02-07",
        "close": 127.733901,
        "volume": 17506813
      },
      {
        "date": "2025-02-14",
        "close": 135.098261,
        "volume": 17251376
      },
      {
        "date": "2025-02-21",
        "close": 132.607519,
        "volume": 9606474
      },
      {
        "date": "2025-02-28",
        "close": 134.804079,
        "volume": 10869960
      },
      {
        "date": "2025-03-07",
        "close": 131.126802,
        "volume": 16710826
      },
      {
        "date": "2025-03-14",
        "close": 129.528412,
        "volume": 12813505
      },
      {
        "date": "2025-03-21",
        "close": 119.643891,
        "volume": 20538687
      },
      {
        "date": "2025-03-28",
        "close": 119.585054,
        "volume": 14129905
      },
      {
        "date": "2025-04-04",
        "close": 101.680887,
        "volume": 14805917
      },
      {
        "date": "2025-04-11",
        "close": 109.581301,
        "volume": 16023156
      },
      {
        "date": "2025-04-18",
        "close": 108.852335,
        "volume": 7260719
      },
      {
        "date": "2025-04-25",
        "close": 113.994499,
        "volume": 8836310
      },
      {
        "date": "2025-05-02",
        "close": 121.136395,
        "volume": 12099205
      },
      {
        "date": "2025-05-09",
        "close": 113.501955,
        "volume": 10476059
      },
      {
        "date": "2025-05-16",
        "close": 114.427939,
        "volume": 9897959
      },
      {
        "date": "2025-05-23",
        "close": 106.872306,
        "volume": 10224234
      },
      {
        "date": "2025-05-30",
        "close": 107.729333,
        "volume": 10155427
      },
      {
        "date": "2025-06-06",
        "close": 119.75727,
        "volume": 19054796
      },
      {
        "date": "2025-06-13",
        "close": 120.102051,
        "volume": 12578474
      },
      {
        "date": "2025-06-20",
        "close": 122.446563,
        "volume": 13651666
      },
      {
        "date": "2025-06-27",
        "close": 129.470248,
        "volume": 10241706
      },
      {
        "date": "2025-07-04",
        "close": 136.39086,
        "volume": 7671315
      },
      {
        "date": "2025-07-11",
        "close": 140.87226,
        "volume": 8192072
      },
      {
        "date": "2025-07-18",
        "close": 139.121249,
        "volume": 7044268
      },
      {
        "date": "2025-07-25",
        "close": 144.265461,
        "volume": 8574267
      },
      {
        "date": "2025-08-01",
        "close": 137.182277,
        "volume": 13786656
      },
      {
        "date": "2025-08-08",
        "close": 137.488951,
        "volume": 5371023
      },
      {
        "date": "2025-08-15",
        "close": 143.849967,
        "volume": 7163725
      },
      {
        "date": "2025-08-22",
        "close": 146.342931,
        "volume": 6089831
      },
      {
        "date": "2025-08-29",
        "close": 147.134348,
        "volume": 5491846
      },
      {
        "date": "2025-09-05",
        "close": 145.680119,
        "volume": 4833494
      },
      {
        "date": "2025-09-12",
        "close": 139.833525,
        "volume": 7905610
      },
      {
        "date": "2025-09-19",
        "close": 131.869889,
        "volume": 13666457
      },
      {
        "date": "2025-09-26",
        "close": 136.64807,
        "volume": 8639785
      },
      {
        "date": "2025-10-03",
        "close": 137.113621,
        "volume": 7756561
      },
      {
        "date": "2025-10-10",
        "close": 132.753082,
        "volume": 6634002
      },
      {
        "date": "2025-10-17",
        "close": 130.895632,
        "volume": 6672140
      },
      {
        "date": "2025-10-24",
        "close": 137.769192,
        "volume": 6851103
      },
      {
        "date": "2025-10-31",
        "close": 149.043023,
        "volume": 12217687
      },
      {
        "date": "2025-11-07",
        "close": 143.341544,
        "volume": 7170159
      },
      {
        "date": "2025-11-14",
        "close": 146.788257,
        "volume": 6651313
      },
      {
        "date": "2025-11-21",
        "close": 151.327588,
        "volume": 6886353
      },
      {
        "date": "2025-11-28",
        "close": 158.419671,
        "volume": 4688017
      },
      {
        "date": "2025-12-05",
        "close": 158.37994,
        "volume": 7704242
      },
      {
        "date": "2025-12-12",
        "close": 164.001956,
        "volume": 6945431
      },
      {
        "date": "2025-12-19",
        "close": 158.081953,
        "volume": 10540772
      },
      {
        "date": "2025-12-26",
        "close": 165.233634,
        "volume": 4455587
      },
      {
        "date": "2026-01-02",
        "close": 168.840858,
        "volume": 5301378
      },
      {
        "date": "2026-01-09",
        "close": 163.229441,
        "volume": 9189841
      },
      {
        "date": "2026-01-16",
        "close": 173.814388,
        "volume": 8058612
      },
      {
        "date": "2026-01-23",
        "close": 181.050424,
        "volume": 6722258
      },
      {
        "date": "2026-01-30",
        "close": 177.133396,
        "volume": 12363206
      },
      {
        "date": "2026-02-06",
        "close": 192.203489,
        "volume": 10921210
      },
      {
        "date": "2026-02-13",
        "close": 182.625209,
        "volume": 9091747
      },
      {
        "date": "2026-02-20",
        "close": 179.415838,
        "volume": 6380761
      },
      {
        "date": "2026-02-27",
        "close": 176.296169,
        "volume": 9016103
      },
      {
        "date": "2026-03-06",
        "close": 168.193004,
        "volume": 7435436
      },
      {
        "date": "2026-03-13",
        "close": 162.940398,
        "volume": 6462492
      },
      {
        "date": "2026-03-20",
        "close": 158.056572,
        "volume": 7336291
      },
      {
        "date": "2026-03-27",
        "close": 162.830762,
        "volume": 7988855
      },
      {
        "date": "2026-04-03",
        "close": 172.46,
        "volume": 4992178
      },
      {
        "date": "2026-04-10",
        "close": 186.12,
        "volume": 7474779
      },
      {
        "date": "2026-04-17",
        "close": 195.87,
        "volume": 6022801
      },
      {
        "date": "2026-04-24",
        "close": 214.29,
        "volume": 8883090
      },
      {
        "date": "2026-05-01",
        "close": 225.473154,
        "volume": 10174399
      },
      {
        "date": "2026-05-08",
        "close": 226.929493,
        "volume": 6330746
      },
      {
        "date": "2026-05-15",
        "close": 226.450696,
        "volume": 6949277
      },
      {
        "date": "2026-05-22",
        "close": 231.418208,
        "volume": 5692850
      },
      {
        "date": "2026-05-29",
        "close": 249.373069,
        "volume": 7879165
      },
      {
        "date": "2026-06-05",
        "close": 253.75206,
        "volume": 6908822
      },
      {
        "date": "2026-06-12",
        "close": 265.682068,
        "volume": 6618415
      },
      {
        "date": "2026-06-19",
        "close": 243.218541,
        "volume": 10795245
      },
      {
        "date": "2026-06-26",
        "close": 239.178698,
        "volume": 10330308
      },
      {
        "date": "2026-07-03",
        "close": 220.75,
        "volume": 7548695
      },
      {
        "date": "2026-07-10",
        "close": 227.37,
        "volume": 6264762
      },
      {
        "date": "2026-07-17",
        "close": 236.61,
        "volume": 5400653
      },
      {
        "date": "2026-07-24",
        "close": 247.56,
        "volume": 6253451
      },
      {
        "date": "2026-07-31",
        "close": 257.29,
        "volume": 9010212
      },
      {
        "date": "2026-08-07",
        "close": 272.63,
        "volume": 7784660
      }
    ],
    "sharemaestro_context": {
      "trend": 210.232855,
      "fair_value": 159.063501,
      "market_activity": 50.019977,
      "market_dynamics": -0.039284,
      "relative_strength": 33.393124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.011541,
        "directional_follow_through": 0.3864,
        "regime_survival": 0.9318,
        "conditional_difference": -0.039069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.104763,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.030923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.159991,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.028913,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11842,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.066193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.05535
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.041669
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.014773
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.042231
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.01733
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.040133
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.044736
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.857301
      }
    ]
  }
}