{
  "ticker": {
    "uuid": "8befceab-bae5-4789-b958-ed0a9cd9ac1b",
    "symbol": "9936",
    "name": "Ohsho Food Service Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2882.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3877.084961,
    "boundary_margin": -0.256658,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.170971,
    "volatility_stability": 1.1114,
    "risk_context": 0.5849,
    "current_regime": {
      "move": -0.047273,
      "interruption": 0.156645,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.423,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2133.954834,
        "direction_boundary": 2081.824951,
        "core_momentum": 0.02504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098676
      },
      {
        "date": "2023-08-25",
        "close": 2168.730225,
        "direction_boundary": 2053.984619,
        "core_momentum": 0.055865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099919
      },
      {
        "date": "2023-09-01",
        "close": 2222.473877,
        "direction_boundary": 1989.02417,
        "core_momentum": 0.117369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103404
      },
      {
        "date": "2023-09-08",
        "close": 2222.473877,
        "direction_boundary": 1951.904175,
        "core_momentum": 0.138618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103671
      },
      {
        "date": "2023-09-15",
        "close": 2216.151123,
        "direction_boundary": 2001.397705,
        "core_momentum": 0.107302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101997
      },
      {
        "date": "2023-09-22",
        "close": 2194.02124,
        "direction_boundary": 1992.118042,
        "core_momentum": 0.101351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104372
      },
      {
        "date": "2023-09-29",
        "close": 2206.227539,
        "direction_boundary": 1998.509521,
        "core_momentum": 0.103936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104273
      },
      {
        "date": "2023-10-06",
        "close": 2215.806152,
        "direction_boundary": 2001.632324,
        "core_momentum": 0.107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103758
      },
      {
        "date": "2023-10-13",
        "close": 2203.034912,
        "direction_boundary": 2004.755127,
        "core_momentum": 0.098905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102981
      },
      {
        "date": "2023-10-20",
        "close": 2203.034912,
        "direction_boundary": 1989.141357,
        "core_momentum": 0.107531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102981
      },
      {
        "date": "2023-10-27",
        "close": 2203.034912,
        "direction_boundary": 1964.160645,
        "core_momentum": 0.121616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102957
      },
      {
        "date": "2023-11-03",
        "close": 2525.508301,
        "direction_boundary": 1873.602661,
        "core_momentum": 0.347942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209592
      },
      {
        "date": "2023-11-10",
        "close": 2522.31543,
        "direction_boundary": 1857.989502,
        "core_momentum": 0.357551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209946
      },
      {
        "date": "2023-11-17",
        "close": 2541.471924,
        "direction_boundary": 1886.093506,
        "core_momentum": 0.347479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209782
      },
      {
        "date": "2023-11-24",
        "close": 2544.665283,
        "direction_boundary": 1911.074829,
        "core_momentum": 0.331536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210078
      },
      {
        "date": "2023-12-01",
        "close": 2570.207275,
        "direction_boundary": 1867.357422,
        "core_momentum": 0.376387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210025
      },
      {
        "date": "2023-12-08",
        "close": 2567.014648,
        "direction_boundary": 1879.848389,
        "core_momentum": 0.365543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209994
      },
      {
        "date": "2023-12-15",
        "close": 2490.387451,
        "direction_boundary": 1876.725586,
        "core_momentum": 0.326985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215819
      },
      {
        "date": "2023-12-22",
        "close": 2525.508301,
        "direction_boundary": 1876.725586,
        "core_momentum": 0.345699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215955
      },
      {
        "date": "2023-12-29",
        "close": 2576.593018,
        "direction_boundary": 1867.357422,
        "core_momentum": 0.379807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216302
      },
      {
        "date": "2024-01-05",
        "close": 2582.978516,
        "direction_boundary": 1845.498779,
        "core_momentum": 0.39961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209503
      },
      {
        "date": "2024-01-12",
        "close": 2605.328369,
        "direction_boundary": 1842.375977,
        "core_momentum": 0.414113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209496
      },
      {
        "date": "2024-01-19",
        "close": 2598.942627,
        "direction_boundary": 1842.375977,
        "core_momentum": 0.410647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209857
      },
      {
        "date": "2024-01-26",
        "close": 2554.243164,
        "direction_boundary": 1854.866699,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212099
      },
      {
        "date": "2024-02-02",
        "close": 2515.929688,
        "direction_boundary": 1870.480225,
        "core_momentum": 0.345072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214166
      },
      {
        "date": "2024-02-09",
        "close": 2480.808594,
        "direction_boundary": 1867.357422,
        "core_momentum": 0.328513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214592
      },
      {
        "date": "2024-02-16",
        "close": 2448.880859,
        "direction_boundary": 1886.093506,
        "core_momentum": 0.298388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208054
      },
      {
        "date": "2024-02-23",
        "close": 2468.037598,
        "direction_boundary": 1898.584106,
        "core_momentum": 0.299936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207503
      },
      {
        "date": "2024-03-01",
        "close": 2484.001709,
        "direction_boundary": 1904.829468,
        "core_momentum": 0.304055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205611
      },
      {
        "date": "2024-03-08",
        "close": 2471.230469,
        "direction_boundary": 1911.074829,
        "core_momentum": 0.29311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205949
      },
      {
        "date": "2024-03-15",
        "close": 2528.700684,
        "direction_boundary": 1892.338989,
        "core_momentum": 0.336283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207323
      },
      {
        "date": "2024-03-22",
        "close": 2551.050537,
        "direction_boundary": 1898.584106,
        "core_momentum": 0.343659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20622
      },
      {
        "date": "2024-03-29",
        "close": 2523.805176,
        "direction_boundary": 1903.171509,
        "core_momentum": 0.326105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207492
      },
      {
        "date": "2024-04-05",
        "close": 2481.903076,
        "direction_boundary": 1900.010132,
        "core_momentum": 0.306258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209709
      },
      {
        "date": "2024-04-12",
        "close": 2465.786377,
        "direction_boundary": 1937.947021,
        "core_momentum": 0.27237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209782
      },
      {
        "date": "2024-04-19",
        "close": 2427.107666,
        "direction_boundary": 1937.947021,
        "core_momentum": 0.252412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211574
      },
      {
        "date": "2024-04-26",
        "close": 2494.795898,
        "direction_boundary": 1956.915405,
        "core_momentum": 0.274861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214029
      },
      {
        "date": "2024-05-03",
        "close": 2494.795898,
        "direction_boundary": 1953.753906,
        "core_momentum": 0.276924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098307
      },
      {
        "date": "2024-05-10",
        "close": 2456.116943,
        "direction_boundary": 1985.36792,
        "core_momentum": 0.237109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100531
      },
      {
        "date": "2024-05-17",
        "close": 2626.949219,
        "direction_boundary": 1991.69104,
        "core_momentum": 0.318954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137859
      },
      {
        "date": "2024-05-24",
        "close": 2868.693115,
        "direction_boundary": 2007.498291,
        "core_momentum": 0.428989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182978
      },
      {
        "date": "2024-05-31",
        "close": 2788.111328,
        "direction_boundary": 2032.789307,
        "core_momentum": 0.371569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188416
      },
      {
        "date": "2024-06-07",
        "close": 2746.209473,
        "direction_boundary": 2029.628052,
        "core_momentum": 0.35306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19004
      },
      {
        "date": "2024-06-14",
        "close": 2820.344238,
        "direction_boundary": 2077.049072,
        "core_momentum": 0.357861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1867
      },
      {
        "date": "2024-06-21",
        "close": 2768.771973,
        "direction_boundary": 2083.372314,
        "core_momentum": 0.328986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188908
      },
      {
        "date": "2024-06-28",
        "close": 2784.888672,
        "direction_boundary": 2118.147217,
        "core_momentum": 0.314776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187449
      },
      {
        "date": "2024-07-05",
        "close": 2784.888672,
        "direction_boundary": 2054.919434,
        "core_momentum": 0.35523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187494
      },
      {
        "date": "2024-07-12",
        "close": 2788.111328,
        "direction_boundary": 2070.726074,
        "core_momentum": 0.346441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187324
      },
      {
        "date": "2024-07-19",
        "close": 2875.139404,
        "direction_boundary": 2102.340332,
        "core_momentum": 0.36759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191146
      },
      {
        "date": "2024-07-26",
        "close": 2826.790771,
        "direction_boundary": 2143.438965,
        "core_momentum": 0.318811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19106
      },
      {
        "date": "2024-08-02",
        "close": 2459.340088,
        "direction_boundary": 2165.568604,
        "core_momentum": 0.135656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274916
      },
      {
        "date": "2024-08-09",
        "close": 2420.661133,
        "direction_boundary": 2212.989746,
        "core_momentum": 0.093842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275099
      },
      {
        "date": "2024-08-16",
        "close": 2517.358887,
        "direction_boundary": 2133.954834,
        "core_momentum": 0.179668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28
      },
      {
        "date": "2024-08-23",
        "close": 2552.814209,
        "direction_boundary": 2168.730225,
        "core_momentum": 0.177101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28043
      },
      {
        "date": "2024-08-30",
        "close": 2607.609619,
        "direction_boundary": 2222.473877,
        "core_momentum": 0.173291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28172
      },
      {
        "date": "2024-09-06",
        "close": 2681.744141,
        "direction_boundary": 2222.473877,
        "core_momentum": 0.206648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283817
      },
      {
        "date": "2024-09-13",
        "close": 2668.851318,
        "direction_boundary": 2216.151123,
        "core_momentum": 0.204273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282545
      },
      {
        "date": "2024-09-20",
        "close": 2668.851318,
        "direction_boundary": 2194.02124,
        "core_momentum": 0.21642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282389
      },
      {
        "date": "2024-09-27",
        "close": 2785.645264,
        "direction_boundary": 2206.227539,
        "core_momentum": 0.262628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287384
      },
      {
        "date": "2024-10-04",
        "close": 2845.16333,
        "direction_boundary": 2215.806152,
        "core_momentum": 0.284031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28677
      },
      {
        "date": "2024-10-11",
        "close": 2941.758545,
        "direction_boundary": 2203.034912,
        "core_momentum": 0.335321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288826
      },
      {
        "date": "2024-10-18",
        "close": 2951.515625,
        "direction_boundary": 2203.034912,
        "core_momentum": 0.33975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287046
      },
      {
        "date": "2024-10-25",
        "close": 2881.264648,
        "direction_boundary": 2203.034912,
        "core_momentum": 0.307862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288774
      },
      {
        "date": "2024-11-01",
        "close": 2920.293213,
        "direction_boundary": 2525.508301,
        "core_momentum": 0.156319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288861
      },
      {
        "date": "2024-11-08",
        "close": 3024.693604,
        "direction_boundary": 2522.31543,
        "core_momentum": 0.199173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289814
      },
      {
        "date": "2024-11-15",
        "close": 2980.786865,
        "direction_boundary": 2541.471924,
        "core_momentum": 0.172858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27836
      },
      {
        "date": "2024-11-22",
        "close": 2932.001465,
        "direction_boundary": 2544.665283,
        "core_momentum": 0.152215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252429
      },
      {
        "date": "2024-11-29",
        "close": 2971.029785,
        "direction_boundary": 2570.207275,
        "core_momentum": 0.155949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249345
      },
      {
        "date": "2024-12-06",
        "close": 2966.151123,
        "direction_boundary": 2567.014648,
        "core_momentum": 0.155487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24814
      },
      {
        "date": "2024-12-13",
        "close": 3029.572266,
        "direction_boundary": 2490.387451,
        "core_momentum": 0.216506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247209
      },
      {
        "date": "2024-12-20",
        "close": 2956.394043,
        "direction_boundary": 2525.508301,
        "core_momentum": 0.170613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248375
      },
      {
        "date": "2024-12-27",
        "close": 2975.908447,
        "direction_boundary": 2576.593018,
        "core_momentum": 0.154978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248398
      },
      {
        "date": "2025-01-03",
        "close": 2975.908447,
        "direction_boundary": 2582.978516,
        "core_momentum": 0.152123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248398
      },
      {
        "date": "2025-01-10",
        "close": 2898.827148,
        "direction_boundary": 2605.328369,
        "core_momentum": 0.112653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251591
      },
      {
        "date": "2025-01-17",
        "close": 2843.211914,
        "direction_boundary": 2598.942627,
        "core_momentum": 0.093988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249532
      },
      {
        "date": "2025-01-24",
        "close": 2862.726074,
        "direction_boundary": 2554.243164,
        "core_momentum": 0.120773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248559
      },
      {
        "date": "2025-01-31",
        "close": 2823.697754,
        "direction_boundary": 2515.929688,
        "core_momentum": 0.122328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148061
      },
      {
        "date": "2025-02-07",
        "close": 2975.908447,
        "direction_boundary": 2480.808594,
        "core_momentum": 0.199572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158494
      },
      {
        "date": "2025-02-14",
        "close": 2975.908447,
        "direction_boundary": 2448.880859,
        "core_momentum": 0.215212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152244
      },
      {
        "date": "2025-02-21",
        "close": 2961.272705,
        "direction_boundary": 2468.037598,
        "core_momentum": 0.199849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152627
      },
      {
        "date": "2025-02-28",
        "close": 2946.637207,
        "direction_boundary": 2484.001709,
        "core_momentum": 0.186246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151616
      },
      {
        "date": "2025-03-07",
        "close": 3010.058105,
        "direction_boundary": 2471.230469,
        "core_momentum": 0.21804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149819
      },
      {
        "date": "2025-03-14",
        "close": 3171.049561,
        "direction_boundary": 2528.700684,
        "core_momentum": 0.254023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162997
      },
      {
        "date": "2025-03-21",
        "close": 3171.049561,
        "direction_boundary": 2551.050537,
        "core_momentum": 0.243037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162997
      },
      {
        "date": "2025-03-28",
        "close": 3266.985352,
        "direction_boundary": 2523.805176,
        "core_momentum": 0.294468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15814
      },
      {
        "date": "2025-04-04",
        "close": 3045.578125,
        "direction_boundary": 2481.903076,
        "core_momentum": 0.227114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188578
      },
      {
        "date": "2025-04-11",
        "close": 3207.943604,
        "direction_boundary": 2465.786377,
        "core_momentum": 0.300982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196232
      },
      {
        "date": "2025-04-18",
        "close": 3212.86377,
        "direction_boundary": 2427.107666,
        "core_momentum": 0.323742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196248
      },
      {
        "date": "2025-04-25",
        "close": 3173.502441,
        "direction_boundary": 2494.795898,
        "core_momentum": 0.272049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193629
      },
      {
        "date": "2025-05-02",
        "close": 3173.502441,
        "direction_boundary": 2494.795898,
        "core_momentum": 0.272049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193174
      },
      {
        "date": "2025-05-09",
        "close": 3399.829834,
        "direction_boundary": 2456.116943,
        "core_momentum": 0.38423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209334
      },
      {
        "date": "2025-05-16",
        "close": 3424.43042,
        "direction_boundary": 2626.949219,
        "core_momentum": 0.303577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207527
      },
      {
        "date": "2025-05-23",
        "close": 3399.829834,
        "direction_boundary": 2868.693115,
        "core_momentum": 0.185149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205966
      },
      {
        "date": "2025-05-30",
        "close": 3429.350586,
        "direction_boundary": 2788.111328,
        "core_momentum": 0.229991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205729
      },
      {
        "date": "2025-06-06",
        "close": 3488.392578,
        "direction_boundary": 2746.209473,
        "core_momentum": 0.270257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206062
      },
      {
        "date": "2025-06-13",
        "close": 3493.312744,
        "direction_boundary": 2820.344238,
        "core_momentum": 0.238612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20502
      },
      {
        "date": "2025-06-20",
        "close": 3601.556152,
        "direction_boundary": 2768.771973,
        "core_momentum": 0.300777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203133
      },
      {
        "date": "2025-06-27",
        "close": 3709.799805,
        "direction_boundary": 2784.888672,
        "core_momentum": 0.332118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205402
      },
      {
        "date": "2025-07-04",
        "close": 3616.31665,
        "direction_boundary": 2784.888672,
        "core_momentum": 0.29855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210495
      },
      {
        "date": "2025-07-11",
        "close": 3547.434326,
        "direction_boundary": 2788.111328,
        "core_momentum": 0.272343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208462
      },
      {
        "date": "2025-07-18",
        "close": 3586.795654,
        "direction_boundary": 2875.139404,
        "core_momentum": 0.247521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204777
      },
      {
        "date": "2025-07-25",
        "close": 3596.635986,
        "direction_boundary": 2826.790771,
        "core_momentum": 0.272339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20494
      },
      {
        "date": "2025-08-01",
        "close": 3773.761719,
        "direction_boundary": 2459.340088,
        "core_momentum": 0.534461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209241
      },
      {
        "date": "2025-08-08",
        "close": 3877.084961,
        "direction_boundary": 2420.661133,
        "core_momentum": 0.601664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202029
      },
      {
        "date": "2025-08-15",
        "close": 3788.522217,
        "direction_boundary": 2517.358887,
        "core_momentum": 0.504959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20684
      },
      {
        "date": "2025-08-22",
        "close": 3793.442383,
        "direction_boundary": 2552.814209,
        "core_momentum": 0.485985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206163
      },
      {
        "date": "2025-08-29",
        "close": 3749.161133,
        "direction_boundary": 2607.609619,
        "core_momentum": 0.437777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207328
      },
      {
        "date": "2025-09-05",
        "close": 3827.883545,
        "direction_boundary": 2681.744141,
        "core_momentum": 0.427386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20727
      },
      {
        "date": "2025-09-12",
        "close": 3744.240967,
        "direction_boundary": 2668.851318,
        "core_momentum": 0.402941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202058
      },
      {
        "date": "2025-09-19",
        "close": 3724.560303,
        "direction_boundary": 2668.851318,
        "core_momentum": 0.395567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202523
      },
      {
        "date": "2025-09-26",
        "close": 3857.404297,
        "direction_boundary": 2785.645264,
        "core_momentum": 0.384744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203871
      },
      {
        "date": "2025-10-03",
        "close": 3523.399902,
        "direction_boundary": 2845.16333,
        "core_momentum": 0.238382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220473
      },
      {
        "date": "2025-10-10",
        "close": 3434.199951,
        "direction_boundary": 2941.758545,
        "core_momentum": 0.167397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21402
      },
      {
        "date": "2025-10-17",
        "close": 3449.06665,
        "direction_boundary": 2951.515625,
        "core_momentum": 0.168575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214026
      },
      {
        "date": "2025-10-24",
        "close": 3414.377686,
        "direction_boundary": 2881.264648,
        "core_momentum": 0.185027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213736
      },
      {
        "date": "2025-10-31",
        "close": 3340.044434,
        "direction_boundary": 2920.293213,
        "core_momentum": 0.143736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216478
      },
      {
        "date": "2025-11-07",
        "close": 3117.044434,
        "direction_boundary": 3024.693604,
        "core_momentum": 0.030532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215735
      },
      {
        "date": "2025-11-14",
        "close": 3136.866699,
        "direction_boundary": 2980.786865,
        "core_momentum": 0.052362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215653
      },
      {
        "date": "2025-11-21",
        "close": 3156.688965,
        "direction_boundary": 2932.001465,
        "core_momentum": 0.076633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215986
      },
      {
        "date": "2025-11-28",
        "close": 3211.199951,
        "direction_boundary": 2971.029785,
        "core_momentum": 0.080837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217205
      },
      {
        "date": "2025-12-05",
        "close": 3151.733398,
        "direction_boundary": 2966.151123,
        "core_momentum": 0.062567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216411
      },
      {
        "date": "2025-12-12",
        "close": 3146.777832,
        "direction_boundary": 3029.572266,
        "core_momentum": 0.038687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216304
      },
      {
        "date": "2025-12-19",
        "close": 3211.199951,
        "direction_boundary": 2956.394043,
        "core_momentum": 0.086188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21348
      },
      {
        "date": "2025-12-26",
        "close": 3206.244385,
        "direction_boundary": 2975.908447,
        "core_momentum": 0.0774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207847
      },
      {
        "date": "2026-01-02",
        "close": 3186.422119,
        "direction_boundary": 2975.908447,
        "core_momentum": 0.070739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205862
      },
      {
        "date": "2026-01-09",
        "close": 3206.244385,
        "direction_boundary": 2898.827148,
        "core_momentum": 0.106049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205334
      },
      {
        "date": "2026-01-16",
        "close": 3186.422119,
        "direction_boundary": 2843.211914,
        "core_momentum": 0.120712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204216
      },
      {
        "date": "2026-01-23",
        "close": 3211.199951,
        "direction_boundary": 2862.726074,
        "core_momentum": 0.121728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204691
      },
      {
        "date": "2026-01-30",
        "close": 3122.0,
        "direction_boundary": 2823.697754,
        "core_momentum": 0.105642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192579
      },
      {
        "date": "2026-02-06",
        "close": 3151.733398,
        "direction_boundary": 2975.908447,
        "core_momentum": 0.059083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187809
      },
      {
        "date": "2026-02-13",
        "close": 3196.333252,
        "direction_boundary": 2975.908447,
        "core_momentum": 0.07407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188884
      },
      {
        "date": "2026-02-20",
        "close": 3161.644287,
        "direction_boundary": 2961.272705,
        "core_momentum": 0.067664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18863
      },
      {
        "date": "2026-02-27",
        "close": 3221.111084,
        "direction_boundary": 2946.637207,
        "core_momentum": 0.093148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191782
      },
      {
        "date": "2026-03-06",
        "close": 3151.733398,
        "direction_boundary": 3010.058105,
        "core_momentum": 0.047067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189029
      },
      {
        "date": "2026-03-13",
        "close": 3062.533203,
        "direction_boundary": 3171.049561,
        "core_momentum": -0.034221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190271
      },
      {
        "date": "2026-03-20",
        "close": 3072.444336,
        "direction_boundary": 3171.049561,
        "core_momentum": -0.031095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190855
      },
      {
        "date": "2026-03-27",
        "close": 3122.0,
        "direction_boundary": 3266.985352,
        "core_momentum": -0.044379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18409
      },
      {
        "date": "2026-04-03",
        "close": 3090.0,
        "direction_boundary": 3045.578125,
        "core_momentum": 0.014586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140758
      },
      {
        "date": "2026-04-10",
        "close": 3025.0,
        "direction_boundary": 3207.943604,
        "core_momentum": -0.057028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139602
      },
      {
        "date": "2026-04-17",
        "close": 3030.0,
        "direction_boundary": 3212.86377,
        "core_momentum": -0.056916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139299
      },
      {
        "date": "2026-04-24",
        "close": 2929.0,
        "direction_boundary": 3173.502441,
        "core_momentum": -0.077045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144847
      },
      {
        "date": "2026-05-01",
        "close": 2938.0,
        "direction_boundary": 3173.502441,
        "core_momentum": -0.074209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143436
      },
      {
        "date": "2026-05-08",
        "close": 2850.0,
        "direction_boundary": 3399.829834,
        "core_momentum": -0.161723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116286
      },
      {
        "date": "2026-05-15",
        "close": 2833.0,
        "direction_boundary": 3424.43042,
        "core_momentum": -0.172709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115465
      },
      {
        "date": "2026-05-22",
        "close": 2771.0,
        "direction_boundary": 3399.829834,
        "core_momentum": -0.184959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117151
      },
      {
        "date": "2026-05-29",
        "close": 2698.0,
        "direction_boundary": 3429.350586,
        "core_momentum": -0.213262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11635
      },
      {
        "date": "2026-06-05",
        "close": 2611.0,
        "direction_boundary": 3488.392578,
        "core_momentum": -0.251518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120808
      },
      {
        "date": "2026-06-12",
        "close": 2751.0,
        "direction_boundary": 3493.312744,
        "core_momentum": -0.212495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146223
      },
      {
        "date": "2026-06-19",
        "close": 2734.0,
        "direction_boundary": 3601.556152,
        "core_momentum": -0.240884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141547
      },
      {
        "date": "2026-06-26",
        "close": 2808.0,
        "direction_boundary": 3709.799805,
        "core_momentum": -0.243086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148644
      },
      {
        "date": "2026-07-03",
        "close": 2890.0,
        "direction_boundary": 3616.31665,
        "core_momentum": -0.200844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155868
      },
      {
        "date": "2026-07-10",
        "close": 2915.0,
        "direction_boundary": 3547.434326,
        "core_momentum": -0.178279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156212
      },
      {
        "date": "2026-07-17",
        "close": 2971.0,
        "direction_boundary": 3586.795654,
        "core_momentum": -0.171684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15928
      },
      {
        "date": "2026-07-24",
        "close": 2941.0,
        "direction_boundary": 3596.635986,
        "core_momentum": -0.182291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158867
      },
      {
        "date": "2026-07-31",
        "close": 3020.0,
        "direction_boundary": 3773.761719,
        "core_momentum": -0.199737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159894
      },
      {
        "date": "2026-08-07",
        "close": 2882.0,
        "direction_boundary": 3877.084961,
        "core_momentum": -0.256658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2133.954834,
        "volume": 443400
      },
      {
        "date": "2023-08-25",
        "close": 2168.730225,
        "volume": 342900
      },
      {
        "date": "2023-09-01",
        "close": 2222.473877,
        "volume": 369300
      },
      {
        "date": "2023-09-08",
        "close": 2222.473877,
        "volume": 506100
      },
      {
        "date": "2023-09-15",
        "close": 2216.151123,
        "volume": 673200
      },
      {
        "date": "2023-09-22",
        "close": 2194.02124,
        "volume": 978000
      },
      {
        "date": "2023-09-29",
        "close": 2206.227539,
        "volume": 2462700
      },
      {
        "date": "2023-10-06",
        "close": 2215.806152,
        "volume": 666900
      },
      {
        "date": "2023-10-13",
        "close": 2203.034912,
        "volume": 477900
      },
      {
        "date": "2023-10-20",
        "close": 2203.034912,
        "volume": 489300
      },
      {
        "date": "2023-10-27",
        "close": 2203.034912,
        "volume": 586800
      },
      {
        "date": "2023-11-03",
        "close": 2525.508301,
        "volume": 2257800
      },
      {
        "date": "2023-11-10",
        "close": 2522.31543,
        "volume": 1106400
      },
      {
        "date": "2023-11-17",
        "close": 2541.471924,
        "volume": 539700
      },
      {
        "date": "2023-11-24",
        "close": 2544.665283,
        "volume": 615600
      },
      {
        "date": "2023-12-01",
        "close": 2570.207275,
        "volume": 599400
      },
      {
        "date": "2023-12-08",
        "close": 2567.014648,
        "volume": 581100
      },
      {
        "date": "2023-12-15",
        "close": 2490.387451,
        "volume": 494100
      },
      {
        "date": "2023-12-22",
        "close": 2525.508301,
        "volume": 397200
      },
      {
        "date": "2023-12-29",
        "close": 2576.593018,
        "volume": 313200
      },
      {
        "date": "2024-01-05",
        "close": 2582.978516,
        "volume": 191400
      },
      {
        "date": "2024-01-12",
        "close": 2605.328369,
        "volume": 422700
      },
      {
        "date": "2024-01-19",
        "close": 2598.942627,
        "volume": 385800
      },
      {
        "date": "2024-01-26",
        "close": 2554.243164,
        "volume": 373200
      },
      {
        "date": "2024-02-02",
        "close": 2515.929688,
        "volume": 679500
      },
      {
        "date": "2024-02-09",
        "close": 2480.808594,
        "volume": 529800
      },
      {
        "date": "2024-02-16",
        "close": 2448.880859,
        "volume": 473100
      },
      {
        "date": "2024-02-23",
        "close": 2468.037598,
        "volume": 266100
      },
      {
        "date": "2024-03-01",
        "close": 2484.001709,
        "volume": 486300
      },
      {
        "date": "2024-03-08",
        "close": 2471.230469,
        "volume": 587100
      },
      {
        "date": "2024-03-15",
        "close": 2528.700684,
        "volume": 494400
      },
      {
        "date": "2024-03-22",
        "close": 2551.050537,
        "volume": 587100
      },
      {
        "date": "2024-03-29",
        "close": 2523.805176,
        "volume": 1776300
      },
      {
        "date": "2024-04-05",
        "close": 2481.903076,
        "volume": 595500
      },
      {
        "date": "2024-04-12",
        "close": 2465.786377,
        "volume": 294900
      },
      {
        "date": "2024-04-19",
        "close": 2427.107666,
        "volume": 436500
      },
      {
        "date": "2024-04-26",
        "close": 2494.795898,
        "volume": 381900
      },
      {
        "date": "2024-05-03",
        "close": 2494.795898,
        "volume": 249300
      },
      {
        "date": "2024-05-10",
        "close": 2456.116943,
        "volume": 308100
      },
      {
        "date": "2024-05-17",
        "close": 2626.949219,
        "volume": 793800
      },
      {
        "date": "2024-05-24",
        "close": 2868.693115,
        "volume": 1165800
      },
      {
        "date": "2024-05-31",
        "close": 2788.111328,
        "volume": 1152900
      },
      {
        "date": "2024-06-07",
        "close": 2746.209473,
        "volume": 446700
      },
      {
        "date": "2024-06-14",
        "close": 2820.344238,
        "volume": 483300
      },
      {
        "date": "2024-06-21",
        "close": 2768.771973,
        "volume": 535800
      },
      {
        "date": "2024-06-28",
        "close": 2784.888672,
        "volume": 558000
      },
      {
        "date": "2024-07-05",
        "close": 2784.888672,
        "volume": 671100
      },
      {
        "date": "2024-07-12",
        "close": 2788.111328,
        "volume": 514500
      },
      {
        "date": "2024-07-19",
        "close": 2875.139404,
        "volume": 380100
      },
      {
        "date": "2024-07-26",
        "close": 2826.790771,
        "volume": 506700
      },
      {
        "date": "2024-08-02",
        "close": 2459.340088,
        "volume": 1819500
      },
      {
        "date": "2024-08-09",
        "close": 2420.661133,
        "volume": 1473600
      },
      {
        "date": "2024-08-16",
        "close": 2517.358887,
        "volume": 571800
      },
      {
        "date": "2024-08-23",
        "close": 2552.814209,
        "volume": 534600
      },
      {
        "date": "2024-08-30",
        "close": 2607.609619,
        "volume": 512700
      },
      {
        "date": "2024-09-06",
        "close": 2681.744141,
        "volume": 968400
      },
      {
        "date": "2024-09-13",
        "close": 2668.851318,
        "volume": 933300
      },
      {
        "date": "2024-09-20",
        "close": 2668.851318,
        "volume": 957900
      },
      {
        "date": "2024-09-27",
        "close": 2785.645264,
        "volume": 2952700
      },
      {
        "date": "2024-10-04",
        "close": 2845.16333,
        "volume": 1167500
      },
      {
        "date": "2024-10-11",
        "close": 2941.758545,
        "volume": 958800
      },
      {
        "date": "2024-10-18",
        "close": 2951.515625,
        "volume": 582800
      },
      {
        "date": "2024-10-25",
        "close": 2881.264648,
        "volume": 743300
      },
      {
        "date": "2024-11-01",
        "close": 2920.293213,
        "volume": 1314100
      },
      {
        "date": "2024-11-08",
        "close": 3024.693604,
        "volume": 517100
      },
      {
        "date": "2024-11-15",
        "close": 2980.786865,
        "volume": 416600
      },
      {
        "date": "2024-11-22",
        "close": 2932.001465,
        "volume": 327000
      },
      {
        "date": "2024-11-29",
        "close": 2971.029785,
        "volume": 371500
      },
      {
        "date": "2024-12-06",
        "close": 2966.151123,
        "volume": 324500
      },
      {
        "date": "2024-12-13",
        "close": 3029.572266,
        "volume": 315100
      },
      {
        "date": "2024-12-20",
        "close": 2956.394043,
        "volume": 271100
      },
      {
        "date": "2024-12-27",
        "close": 2975.908447,
        "volume": 331500
      },
      {
        "date": "2025-01-03",
        "close": 2975.908447,
        "volume": 63200
      },
      {
        "date": "2025-01-10",
        "close": 2898.827148,
        "volume": 659100
      },
      {
        "date": "2025-01-17",
        "close": 2843.211914,
        "volume": 431900
      },
      {
        "date": "2025-01-24",
        "close": 2862.726074,
        "volume": 395500
      },
      {
        "date": "2025-01-31",
        "close": 2823.697754,
        "volume": 782700
      },
      {
        "date": "2025-02-07",
        "close": 2975.908447,
        "volume": 1037300
      },
      {
        "date": "2025-02-14",
        "close": 2975.908447,
        "volume": 323300
      },
      {
        "date": "2025-02-21",
        "close": 2961.272705,
        "volume": 323600
      },
      {
        "date": "2025-02-28",
        "close": 2946.637207,
        "volume": 305800
      },
      {
        "date": "2025-03-07",
        "close": 3010.058105,
        "volume": 550800
      },
      {
        "date": "2025-03-14",
        "close": 3171.049561,
        "volume": 930400
      },
      {
        "date": "2025-03-21",
        "close": 3171.049561,
        "volume": 677600
      },
      {
        "date": "2025-03-28",
        "close": 3266.985352,
        "volume": 1952100
      },
      {
        "date": "2025-04-04",
        "close": 3045.578125,
        "volume": 747000
      },
      {
        "date": "2025-04-11",
        "close": 3207.943604,
        "volume": 934600
      },
      {
        "date": "2025-04-18",
        "close": 3212.86377,
        "volume": 273500
      },
      {
        "date": "2025-04-25",
        "close": 3173.502441,
        "volume": 432100
      },
      {
        "date": "2025-05-02",
        "close": 3173.502441,
        "volume": 348500
      },
      {
        "date": "2025-05-09",
        "close": 3399.829834,
        "volume": 407700
      },
      {
        "date": "2025-05-16",
        "close": 3424.43042,
        "volume": 694700
      },
      {
        "date": "2025-05-23",
        "close": 3399.829834,
        "volume": 812500
      },
      {
        "date": "2025-05-30",
        "close": 3429.350586,
        "volume": 458900
      },
      {
        "date": "2025-06-06",
        "close": 3488.392578,
        "volume": 541300
      },
      {
        "date": "2025-06-13",
        "close": 3493.312744,
        "volume": 527600
      },
      {
        "date": "2025-06-20",
        "close": 3601.556152,
        "volume": 649400
      },
      {
        "date": "2025-06-27",
        "close": 3709.799805,
        "volume": 735300
      },
      {
        "date": "2025-07-04",
        "close": 3616.31665,
        "volume": 614800
      },
      {
        "date": "2025-07-11",
        "close": 3547.434326,
        "volume": 496100
      },
      {
        "date": "2025-07-18",
        "close": 3586.795654,
        "volume": 374900
      },
      {
        "date": "2025-07-25",
        "close": 3596.635986,
        "volume": 320900
      },
      {
        "date": "2025-08-01",
        "close": 3773.761719,
        "volume": 606700
      },
      {
        "date": "2025-08-08",
        "close": 3877.084961,
        "volume": 534000
      },
      {
        "date": "2025-08-15",
        "close": 3788.522217,
        "volume": 443400
      },
      {
        "date": "2025-08-22",
        "close": 3793.442383,
        "volume": 408900
      },
      {
        "date": "2025-08-29",
        "close": 3749.161133,
        "volume": 516200
      },
      {
        "date": "2025-09-05",
        "close": 3827.883545,
        "volume": 663200
      },
      {
        "date": "2025-09-12",
        "close": 3744.240967,
        "volume": 742000
      },
      {
        "date": "2025-09-19",
        "close": 3724.560303,
        "volume": 992300
      },
      {
        "date": "2025-09-26",
        "close": 3857.404297,
        "volume": 2497100
      },
      {
        "date": "2025-10-03",
        "close": 3523.399902,
        "volume": 1264400
      },
      {
        "date": "2025-10-10",
        "close": 3434.199951,
        "volume": 746900
      },
      {
        "date": "2025-10-17",
        "close": 3449.06665,
        "volume": 458600
      },
      {
        "date": "2025-10-24",
        "close": 3414.377686,
        "volume": 576600
      },
      {
        "date": "2025-10-31",
        "close": 3340.044434,
        "volume": 1127400
      },
      {
        "date": "2025-11-07",
        "close": 3117.044434,
        "volume": 1361100
      },
      {
        "date": "2025-11-14",
        "close": 3136.866699,
        "volume": 818500
      },
      {
        "date": "2025-11-21",
        "close": 3156.688965,
        "volume": 794500
      },
      {
        "date": "2025-11-28",
        "close": 3211.199951,
        "volume": 403200
      },
      {
        "date": "2025-12-05",
        "close": 3151.733398,
        "volume": 509100
      },
      {
        "date": "2025-12-12",
        "close": 3146.777832,
        "volume": 544700
      },
      {
        "date": "2025-12-19",
        "close": 3211.199951,
        "volume": 466000
      },
      {
        "date": "2025-12-26",
        "close": 3206.244385,
        "volume": 395400
      },
      {
        "date": "2026-01-02",
        "close": 3186.422119,
        "volume": 158400
      },
      {
        "date": "2026-01-09",
        "close": 3206.244385,
        "volume": 558200
      },
      {
        "date": "2026-01-16",
        "close": 3186.422119,
        "volume": 402900
      },
      {
        "date": "2026-01-23",
        "close": 3211.199951,
        "volume": 490100
      },
      {
        "date": "2026-01-30",
        "close": 3122.0,
        "volume": 642200
      },
      {
        "date": "2026-02-06",
        "close": 3151.733398,
        "volume": 659100
      },
      {
        "date": "2026-02-13",
        "close": 3196.333252,
        "volume": 385900
      },
      {
        "date": "2026-02-20",
        "close": 3161.644287,
        "volume": 463600
      },
      {
        "date": "2026-02-27",
        "close": 3221.111084,
        "volume": 561700
      },
      {
        "date": "2026-03-06",
        "close": 3151.733398,
        "volume": 961700
      },
      {
        "date": "2026-03-13",
        "close": 3062.533203,
        "volume": 1133400
      },
      {
        "date": "2026-03-20",
        "close": 3072.444336,
        "volume": 864000
      },
      {
        "date": "2026-03-27",
        "close": 3122.0,
        "volume": 2197200
      },
      {
        "date": "2026-04-03",
        "close": 3090.0,
        "volume": 971300
      },
      {
        "date": "2026-04-10",
        "close": 3025.0,
        "volume": 772200
      },
      {
        "date": "2026-04-17",
        "close": 3030.0,
        "volume": 1011100
      },
      {
        "date": "2026-04-24",
        "close": 2929.0,
        "volume": 842300
      },
      {
        "date": "2026-05-01",
        "close": 2938.0,
        "volume": 708100
      },
      {
        "date": "2026-05-08",
        "close": 2850.0,
        "volume": 700200
      },
      {
        "date": "2026-05-15",
        "close": 2833.0,
        "volume": 1138000
      },
      {
        "date": "2026-05-22",
        "close": 2771.0,
        "volume": 1510600
      },
      {
        "date": "2026-05-29",
        "close": 2698.0,
        "volume": 1365000
      },
      {
        "date": "2026-06-05",
        "close": 2611.0,
        "volume": 277800
      },
      {
        "date": "2026-06-12",
        "close": 2751.0,
        "volume": 334700
      },
      {
        "date": "2026-06-19",
        "close": 2734.0,
        "volume": 203200
      },
      {
        "date": "2026-06-26",
        "close": 2808.0,
        "volume": 219000
      },
      {
        "date": "2026-07-03",
        "close": 2890.0,
        "volume": 185300
      },
      {
        "date": "2026-07-10",
        "close": 2915.0,
        "volume": 1007700
      },
      {
        "date": "2026-07-17",
        "close": 2971.0,
        "volume": 939400
      },
      {
        "date": "2026-07-24",
        "close": 2941.0,
        "volume": 676800
      },
      {
        "date": "2026-07-31",
        "close": 3020.0,
        "volume": 1253400
      },
      {
        "date": "2026-08-07",
        "close": 2882.0,
        "volume": 1385500
      }
    ],
    "sharemaestro_context": {
      "trend": 2978.205168,
      "fair_value": 2926.085956,
      "market_activity": -1.106013,
      "market_dynamics": 1.010984,
      "relative_strength": -25.935657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.011765,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.003445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.029179,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.010111,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.028922,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.040884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.215227,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.097858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.004967
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.035533
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.057366
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.001555
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.028831
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.455384
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.019418
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.047273
      }
    ]
  }
}