{
  "ticker": {
    "uuid": "8befd916-5100-4a35-a4fd-594529e86c22",
    "symbol": "9023",
    "name": "TOKYO METRO CO LTD",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1469.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1678.615112,
    "boundary_margin": -0.124874,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.168365,
    "volatility_stability": 1.285,
    "risk_context": 0.5939,
    "current_regime": {
      "move": -0.09951,
      "interruption": 0.091988,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.751,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-10-24",
        "close": 1593.326538,
        "direction_boundary": 1536.28186,
        "core_momentum": 0.037132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196791
      },
      {
        "date": "2025-10-31",
        "close": 1598.756104,
        "direction_boundary": 1596.43457,
        "core_momentum": 0.001454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153471
      },
      {
        "date": "2025-11-07",
        "close": 1606.653687,
        "direction_boundary": 1557.287476,
        "core_momentum": 0.0317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153805
      },
      {
        "date": "2025-11-14",
        "close": 1584.441895,
        "direction_boundary": 1621.259399,
        "core_momentum": -0.022709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145238
      },
      {
        "date": "2025-11-21",
        "close": 1599.743286,
        "direction_boundary": 1658.496826,
        "core_momentum": -0.035426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146496
      },
      {
        "date": "2025-11-28",
        "close": 1584.935425,
        "direction_boundary": 1584.976929,
        "core_momentum": -2.6e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146414
      },
      {
        "date": "2025-12-05",
        "close": 1588.390625,
        "direction_boundary": 1553.468384,
        "core_momentum": 0.02248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122524
      },
      {
        "date": "2025-12-12",
        "close": 1561.24292,
        "direction_boundary": 1565.40332,
        "core_momentum": -0.002658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123883
      },
      {
        "date": "2025-12-19",
        "close": 1540.018311,
        "direction_boundary": 1508.592407,
        "core_momentum": 0.020831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124845
      },
      {
        "date": "2025-12-26",
        "close": 1584.441895,
        "direction_boundary": 1516.708252,
        "core_momentum": 0.044658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131436
      },
      {
        "date": "2026-01-02",
        "close": 1574.076416,
        "direction_boundary": 1538.191406,
        "core_momentum": 0.023329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130178
      },
      {
        "date": "2026-01-09",
        "close": 1579.505859,
        "direction_boundary": 1600.253784,
        "core_momentum": -0.012965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129756
      },
      {
        "date": "2026-01-16",
        "close": 1627.878296,
        "direction_boundary": 1629.852661,
        "core_momentum": -0.001211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133589
      },
      {
        "date": "2026-01-23",
        "close": 1627.384644,
        "direction_boundary": 1623.169067,
        "core_momentum": 0.002597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133581
      },
      {
        "date": "2026-01-30",
        "close": 1631.333496,
        "direction_boundary": 1658.019409,
        "core_momentum": -0.016095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126506
      },
      {
        "date": "2026-02-06",
        "close": 1662.923584,
        "direction_boundary": 1668.044922,
        "core_momentum": -0.00307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119936
      },
      {
        "date": "2026-02-13",
        "close": 1693.032959,
        "direction_boundary": 1728.197632,
        "core_momentum": -0.020348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122277
      },
      {
        "date": "2026-02-20",
        "close": 1638.737427,
        "direction_boundary": 1698.121216,
        "core_momentum": -0.03497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128273
      },
      {
        "date": "2026-02-27",
        "close": 1650.58374,
        "direction_boundary": 1687.140991,
        "core_momentum": -0.021668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126867
      },
      {
        "date": "2026-03-06",
        "close": 1632.814209,
        "direction_boundary": 1664.225708,
        "core_momentum": -0.018875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126988
      },
      {
        "date": "2026-03-13",
        "close": 1607.640869,
        "direction_boundary": 1755.887085,
        "core_momentum": -0.084428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128475
      },
      {
        "date": "2026-03-20",
        "close": 1592.339355,
        "direction_boundary": 1887.172729,
        "core_momentum": -0.15623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123119
      },
      {
        "date": "2026-03-27",
        "close": 1618.5,
        "direction_boundary": 1814.191772,
        "core_momentum": -0.107867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125949
      },
      {
        "date": "2026-04-03",
        "close": 1668.5,
        "direction_boundary": 1800.536621,
        "core_momentum": -0.073332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114673
      },
      {
        "date": "2026-04-10",
        "close": 1602.5,
        "direction_boundary": 1913.67981,
        "core_momentum": -0.162608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124513
      },
      {
        "date": "2026-04-17",
        "close": 1602.5,
        "direction_boundary": 1974.640503,
        "core_momentum": -0.18846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124503
      },
      {
        "date": "2026-04-24",
        "close": 1581.0,
        "direction_boundary": 1919.531982,
        "core_momentum": -0.176362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125952
      },
      {
        "date": "2026-05-01",
        "close": 1544.0,
        "direction_boundary": 1749.32959,
        "core_momentum": -0.117376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129898
      },
      {
        "date": "2026-05-08",
        "close": 1517.0,
        "direction_boundary": 1750.792603,
        "core_momentum": -0.133535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131481
      },
      {
        "date": "2026-05-15",
        "close": 1543.0,
        "direction_boundary": 1809.314941,
        "core_momentum": -0.147191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132954
      },
      {
        "date": "2026-05-22",
        "close": 1498.5,
        "direction_boundary": 1792.245972,
        "core_momentum": -0.163898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137586
      },
      {
        "date": "2026-05-29",
        "close": 1462.0,
        "direction_boundary": 1773.713867,
        "core_momentum": -0.175741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140714
      },
      {
        "date": "2026-06-05",
        "close": 1385.0,
        "direction_boundary": 1670.324463,
        "core_momentum": -0.17082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157172
      },
      {
        "date": "2026-06-12",
        "close": 1348.0,
        "direction_boundary": 1653.743164,
        "core_momentum": -0.184879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159249
      },
      {
        "date": "2026-06-19",
        "close": 1371.5,
        "direction_boundary": 1653.743164,
        "core_momentum": -0.170669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161892
      },
      {
        "date": "2026-06-26",
        "close": 1386.5,
        "direction_boundary": 1635.698853,
        "core_momentum": -0.15235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156497
      },
      {
        "date": "2026-07-03",
        "close": 1445.0,
        "direction_boundary": 1611.314575,
        "core_momentum": -0.103217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169197
      },
      {
        "date": "2026-07-10",
        "close": 1439.5,
        "direction_boundary": 1596.68396,
        "core_momentum": -0.098444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168919
      },
      {
        "date": "2026-07-17",
        "close": 1472.0,
        "direction_boundary": 1566.935059,
        "core_momentum": -0.060586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166114
      },
      {
        "date": "2026-07-24",
        "close": 1435.0,
        "direction_boundary": 1572.299561,
        "core_momentum": -0.087324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168676
      },
      {
        "date": "2026-07-31",
        "close": 1457.5,
        "direction_boundary": 1622.043579,
        "core_momentum": -0.101442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170777
      },
      {
        "date": "2026-08-07",
        "close": 1469.0,
        "direction_boundary": 1678.615112,
        "core_momentum": -0.124874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168365
      }
    ],
    "price_history": [
      {
        "date": "2024-10-25",
        "close": 1536.28186,
        "volume": 272908000
      },
      {
        "date": "2024-11-01",
        "close": 1596.43457,
        "volume": 46727900
      },
      {
        "date": "2024-11-08",
        "close": 1557.287476,
        "volume": 22117100
      },
      {
        "date": "2024-11-15",
        "close": 1621.259399,
        "volume": 31824900
      },
      {
        "date": "2024-11-22",
        "close": 1658.496826,
        "volume": 24749600
      },
      {
        "date": "2024-11-29",
        "close": 1584.976929,
        "volume": 80175600
      },
      {
        "date": "2024-12-06",
        "close": 1553.468384,
        "volume": 25764300
      },
      {
        "date": "2024-12-13",
        "close": 1565.40332,
        "volume": 17717100
      },
      {
        "date": "2024-12-20",
        "close": 1508.592407,
        "volume": 30685000
      },
      {
        "date": "2024-12-27",
        "close": 1516.708252,
        "volume": 20413200
      },
      {
        "date": "2025-01-03",
        "close": 1538.191406,
        "volume": 3735700
      },
      {
        "date": "2025-01-10",
        "close": 1600.253784,
        "volume": 18114600
      },
      {
        "date": "2025-01-17",
        "close": 1629.852661,
        "volume": 15498700
      },
      {
        "date": "2025-01-24",
        "close": 1623.169067,
        "volume": 21290700
      },
      {
        "date": "2025-01-31",
        "close": 1658.019409,
        "volume": 16308700
      },
      {
        "date": "2025-02-07",
        "close": 1668.044922,
        "volume": 14169200
      },
      {
        "date": "2025-02-14",
        "close": 1728.197632,
        "volume": 19999200
      },
      {
        "date": "2025-02-21",
        "close": 1698.121216,
        "volume": 21157500
      },
      {
        "date": "2025-02-28",
        "close": 1687.140991,
        "volume": 37400500
      },
      {
        "date": "2025-03-07",
        "close": 1664.225708,
        "volume": 13784700
      },
      {
        "date": "2025-03-14",
        "close": 1755.887085,
        "volume": 16882000
      },
      {
        "date": "2025-03-21",
        "close": 1887.172729,
        "volume": 20653700
      },
      {
        "date": "2025-03-28",
        "close": 1814.191772,
        "volume": 17192800
      },
      {
        "date": "2025-04-04",
        "close": 1800.536621,
        "volume": 14664300
      },
      {
        "date": "2025-04-11",
        "close": 1913.67981,
        "volume": 21468300
      },
      {
        "date": "2025-04-18",
        "close": 1974.640503,
        "volume": 13918100
      },
      {
        "date": "2025-04-25",
        "close": 1919.531982,
        "volume": 18854000
      },
      {
        "date": "2025-05-02",
        "close": 1749.32959,
        "volume": 45751200
      },
      {
        "date": "2025-05-09",
        "close": 1750.792603,
        "volume": 14681300
      },
      {
        "date": "2025-05-16",
        "close": 1809.314941,
        "volume": 17686100
      },
      {
        "date": "2025-05-23",
        "close": 1792.245972,
        "volume": 17271600
      },
      {
        "date": "2025-05-30",
        "close": 1773.713867,
        "volume": 19806400
      },
      {
        "date": "2025-06-06",
        "close": 1670.324463,
        "volume": 22504500
      },
      {
        "date": "2025-06-13",
        "close": 1653.743164,
        "volume": 14265600
      },
      {
        "date": "2025-06-20",
        "close": 1653.743164,
        "volume": 30291300
      },
      {
        "date": "2025-06-27",
        "close": 1635.698853,
        "volume": 14670300
      },
      {
        "date": "2025-07-04",
        "close": 1611.314575,
        "volume": 17005300
      },
      {
        "date": "2025-07-11",
        "close": 1596.68396,
        "volume": 16721700
      },
      {
        "date": "2025-07-18",
        "close": 1566.935059,
        "volume": 13267700
      },
      {
        "date": "2025-07-25",
        "close": 1572.299561,
        "volume": 14300900
      },
      {
        "date": "2025-08-01",
        "close": 1622.043579,
        "volume": 21499500
      },
      {
        "date": "2025-08-08",
        "close": 1678.615112,
        "volume": 16675000
      },
      {
        "date": "2025-08-15",
        "close": 1668.86145,
        "volume": 11076800
      },
      {
        "date": "2025-08-22",
        "close": 1696.659546,
        "volume": 14994100
      },
      {
        "date": "2025-08-29",
        "close": 1668.86145,
        "volume": 12012800
      },
      {
        "date": "2025-09-05",
        "close": 1683.004395,
        "volume": 9190500
      },
      {
        "date": "2025-09-12",
        "close": 1675.201294,
        "volume": 12694600
      },
      {
        "date": "2025-09-19",
        "close": 1717.142334,
        "volume": 10408900
      },
      {
        "date": "2025-09-26",
        "close": 1710.802368,
        "volume": 10510400
      },
      {
        "date": "2025-10-03",
        "close": 1629.359131,
        "volume": 10134500
      },
      {
        "date": "2025-10-10",
        "close": 1594.313843,
        "volume": 19027500
      },
      {
        "date": "2025-10-17",
        "close": 1592.833008,
        "volume": 9641100
      },
      {
        "date": "2025-10-24",
        "close": 1593.326538,
        "volume": 11557200
      },
      {
        "date": "2025-10-31",
        "close": 1598.756104,
        "volume": 21263600
      },
      {
        "date": "2025-11-07",
        "close": 1606.653687,
        "volume": 14364200
      },
      {
        "date": "2025-11-14",
        "close": 1584.441895,
        "volume": 12937800
      },
      {
        "date": "2025-11-21",
        "close": 1599.743286,
        "volume": 22443500
      },
      {
        "date": "2025-11-28",
        "close": 1584.935425,
        "volume": 11622900
      },
      {
        "date": "2025-12-05",
        "close": 1588.390625,
        "volume": 10659100
      },
      {
        "date": "2025-12-12",
        "close": 1561.24292,
        "volume": 12360000
      },
      {
        "date": "2025-12-19",
        "close": 1540.018311,
        "volume": 19463200
      },
      {
        "date": "2025-12-26",
        "close": 1584.441895,
        "volume": 17545800
      },
      {
        "date": "2026-01-02",
        "close": 1574.076416,
        "volume": 5560200
      },
      {
        "date": "2026-01-09",
        "close": 1579.505859,
        "volume": 12194900
      },
      {
        "date": "2026-01-16",
        "close": 1627.878296,
        "volume": 13525800
      },
      {
        "date": "2026-01-23",
        "close": 1627.384644,
        "volume": 11636500
      },
      {
        "date": "2026-01-30",
        "close": 1631.333496,
        "volume": 12255200
      },
      {
        "date": "2026-02-06",
        "close": 1662.923584,
        "volume": 11537000
      },
      {
        "date": "2026-02-13",
        "close": 1693.032959,
        "volume": 10530500
      },
      {
        "date": "2026-02-20",
        "close": 1638.737427,
        "volume": 9663200
      },
      {
        "date": "2026-02-27",
        "close": 1650.58374,
        "volume": 30166700
      },
      {
        "date": "2026-03-06",
        "close": 1632.814209,
        "volume": 18150400
      },
      {
        "date": "2026-03-13",
        "close": 1607.640869,
        "volume": 13970700
      },
      {
        "date": "2026-03-20",
        "close": 1592.339355,
        "volume": 7974300
      },
      {
        "date": "2026-03-27",
        "close": 1618.5,
        "volume": 12000100
      },
      {
        "date": "2026-04-03",
        "close": 1668.5,
        "volume": 9602800
      },
      {
        "date": "2026-04-10",
        "close": 1602.5,
        "volume": 6755200
      },
      {
        "date": "2026-04-17",
        "close": 1602.5,
        "volume": 8405500
      },
      {
        "date": "2026-04-24",
        "close": 1581.0,
        "volume": 8833000
      },
      {
        "date": "2026-05-01",
        "close": 1544.0,
        "volume": 13940500
      },
      {
        "date": "2026-05-08",
        "close": 1517.0,
        "volume": 5157400
      },
      {
        "date": "2026-05-15",
        "close": 1543.0,
        "volume": 9165000
      },
      {
        "date": "2026-05-22",
        "close": 1498.5,
        "volume": 9302600
      },
      {
        "date": "2026-05-29",
        "close": 1462.0,
        "volume": 13359500
      },
      {
        "date": "2026-06-05",
        "close": 1385.0,
        "volume": 4173900
      },
      {
        "date": "2026-06-12",
        "close": 1348.0,
        "volume": 3681800
      },
      {
        "date": "2026-06-19",
        "close": 1371.5,
        "volume": 5972500
      },
      {
        "date": "2026-06-26",
        "close": 1386.5,
        "volume": 2216200
      },
      {
        "date": "2026-07-03",
        "close": 1445.0,
        "volume": 2938600
      },
      {
        "date": "2026-07-10",
        "close": 1439.5,
        "volume": 10928200
      },
      {
        "date": "2026-07-17",
        "close": 1472.0,
        "volume": 8638600
      },
      {
        "date": "2026-07-24",
        "close": 1435.0,
        "volume": 8034000
      },
      {
        "date": "2026-07-31",
        "close": 1457.5,
        "volume": 14377600
      },
      {
        "date": "2026-08-07",
        "close": 1469.0,
        "volume": 12491100
      }
    ],
    "sharemaestro_context": {
      "trend": 1540.372286,
      "fair_value": 1619.577719,
      "market_activity": -59.052779,
      "market_dynamics": 0.148029,
      "relative_strength": -23.560588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.001472,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.004449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.006256,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.037898,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.026156,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066042,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.008364
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.000311
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.022115
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.030625
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.09951
      }
    ]
  }
}