{
  "ticker": {
    "uuid": "8bf47a0d-f62a-4235-a899-12459d2afff9",
    "symbol": "3167",
    "name": "Ta Liang Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 675.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 186.203705,
    "boundary_margin": 2.625062,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.186941,
    "volatility_stability": 1.273,
    "risk_context": 0.0843,
    "current_regime": {
      "move": 9.341604,
      "interruption": -0.485937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 262.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 36.366493,
        "direction_boundary": 45.869297,
        "core_momentum": -0.207171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10545
      },
      {
        "date": "2023-08-18",
        "close": 34.904526,
        "direction_boundary": 47.239895,
        "core_momentum": -0.261122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113564
      },
      {
        "date": "2023-08-25",
        "close": 37.462971,
        "direction_boundary": 48.793236,
        "core_momentum": -0.23221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152311
      },
      {
        "date": "2023-09-01",
        "close": 41.117893,
        "direction_boundary": 48.427738,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202715
      },
      {
        "date": "2023-09-08",
        "close": 43.859226,
        "direction_boundary": 46.234783,
        "core_momentum": -0.05138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220035
      },
      {
        "date": "2023-09-15",
        "close": 44.940952,
        "direction_boundary": 43.996147,
        "core_momentum": 0.021475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219242
      },
      {
        "date": "2023-09-22",
        "close": 50.152924,
        "direction_boundary": 43.767708,
        "core_momentum": 0.145889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263327
      },
      {
        "date": "2023-09-29",
        "close": 49.956245,
        "direction_boundary": 41.940254,
        "core_momentum": 0.191129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262728
      },
      {
        "date": "2023-10-06",
        "close": 50.644619,
        "direction_boundary": 39.42749,
        "core_momentum": 0.2845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262324
      },
      {
        "date": "2023-10-13",
        "close": 49.85791,
        "direction_boundary": 42.625549,
        "core_momentum": 0.169672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264547
      },
      {
        "date": "2023-10-20",
        "close": 45.432652,
        "direction_boundary": 37.600029,
        "core_momentum": 0.208314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297822
      },
      {
        "date": "2023-10-27",
        "close": 44.695107,
        "direction_boundary": 36.320801,
        "core_momentum": 0.230565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298141
      },
      {
        "date": "2023-11-03",
        "close": 44.645943,
        "direction_boundary": 37.28022,
        "core_momentum": 0.197577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296401
      },
      {
        "date": "2023-11-10",
        "close": 47.596111,
        "direction_boundary": 37.645714,
        "core_momentum": 0.264317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304646
      },
      {
        "date": "2023-11-17",
        "close": 47.30109,
        "direction_boundary": 38.376698,
        "core_momentum": 0.232547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30386
      },
      {
        "date": "2023-11-24",
        "close": 48.579502,
        "direction_boundary": 38.879253,
        "core_momentum": 0.249497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304963
      },
      {
        "date": "2023-12-01",
        "close": 50.447941,
        "direction_boundary": 39.290428,
        "core_momentum": 0.283975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306902
      },
      {
        "date": "2023-12-08",
        "close": 51.136318,
        "direction_boundary": 39.975731,
        "core_momentum": 0.279184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3067
      },
      {
        "date": "2023-12-15",
        "close": 49.366215,
        "direction_boundary": 38.970619,
        "core_momentum": 0.266755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312918
      },
      {
        "date": "2023-12-22",
        "close": 48.628674,
        "direction_boundary": 38.468071,
        "core_momentum": 0.264131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314634
      },
      {
        "date": "2023-12-29",
        "close": 52.218044,
        "direction_boundary": 37.097477,
        "core_momentum": 0.40759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324314
      },
      {
        "date": "2024-01-05",
        "close": 53.988152,
        "direction_boundary": 36.731983,
        "core_momentum": 0.469786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322717
      },
      {
        "date": "2024-01-12",
        "close": 52.808083,
        "direction_boundary": 37.645714,
        "core_momentum": 0.402765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321673
      },
      {
        "date": "2024-01-19",
        "close": 54.479847,
        "direction_boundary": 37.828465,
        "core_momentum": 0.440181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32175
      },
      {
        "date": "2024-01-26",
        "close": 50.841305,
        "direction_boundary": 37.737087,
        "core_momentum": 0.34725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34128
      },
      {
        "date": "2024-02-02",
        "close": 57.528355,
        "direction_boundary": 40.843777,
        "core_momentum": 0.408497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373553
      },
      {
        "date": "2024-02-09",
        "close": 56.839985,
        "direction_boundary": 40.021412,
        "core_momentum": 0.420239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373073
      },
      {
        "date": "2024-02-16",
        "close": 63.035343,
        "direction_boundary": 40.661026,
        "core_momentum": 0.550264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381693
      },
      {
        "date": "2024-02-23",
        "close": 65.985519,
        "direction_boundary": 41.437695,
        "core_momentum": 0.592403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376951
      },
      {
        "date": "2024-03-01",
        "close": 60.478527,
        "direction_boundary": 41.848873,
        "core_momentum": 0.445165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39134
      },
      {
        "date": "2024-03-08",
        "close": 57.430016,
        "direction_boundary": 41.072208,
        "core_momentum": 0.39827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395003
      },
      {
        "date": "2024-03-15",
        "close": 54.873203,
        "direction_boundary": 40.204163,
        "core_momentum": 0.364864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401886
      },
      {
        "date": "2024-03-22",
        "close": 55.758255,
        "direction_boundary": 40.204163,
        "core_momentum": 0.386878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374363
      },
      {
        "date": "2024-03-29",
        "close": 59.003441,
        "direction_boundary": 39.838665,
        "core_momentum": 0.48106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381116
      },
      {
        "date": "2024-04-05",
        "close": 60.576866,
        "direction_boundary": 39.747295,
        "core_momentum": 0.52405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382
      },
      {
        "date": "2024-04-12",
        "close": 64.313759,
        "direction_boundary": 39.930042,
        "core_momentum": 0.610661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387403
      },
      {
        "date": "2024-04-19",
        "close": 59.003441,
        "direction_boundary": 39.199055,
        "core_momentum": 0.505226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383911
      },
      {
        "date": "2024-04-26",
        "close": 59.593475,
        "direction_boundary": 38.650818,
        "core_momentum": 0.541843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382019
      },
      {
        "date": "2024-05-03",
        "close": 62.937008,
        "direction_boundary": 37.965519,
        "core_momentum": 0.657741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386255
      },
      {
        "date": "2024-05-10",
        "close": 59.495136,
        "direction_boundary": 37.28022,
        "core_momentum": 0.59589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390601
      },
      {
        "date": "2024-05-17",
        "close": 54.774868,
        "direction_boundary": 38.422386,
        "core_momentum": 0.425598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410284
      },
      {
        "date": "2024-05-24",
        "close": 52.611404,
        "direction_boundary": 38.742188,
        "core_momentum": 0.357987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413914
      },
      {
        "date": "2024-05-31",
        "close": 56.93832,
        "direction_boundary": 38.559448,
        "core_momentum": 0.476637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424655
      },
      {
        "date": "2024-06-07",
        "close": 56.348286,
        "direction_boundary": 39.290428,
        "core_momentum": 0.434148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424951
      },
      {
        "date": "2024-06-14",
        "close": 56.643303,
        "direction_boundary": 39.336117,
        "core_momentum": 0.439982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42122
      },
      {
        "date": "2024-06-21",
        "close": 56.741646,
        "direction_boundary": 39.747295,
        "core_momentum": 0.42756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42024
      },
      {
        "date": "2024-06-28",
        "close": 65.395485,
        "direction_boundary": 39.061993,
        "core_momentum": 0.674146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452429
      },
      {
        "date": "2024-07-05",
        "close": 72.869247,
        "direction_boundary": 38.331009,
        "core_momentum": 0.901052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472087
      },
      {
        "date": "2024-07-12",
        "close": 65.963654,
        "direction_boundary": 37.325909,
        "core_momentum": 0.767235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4948
      },
      {
        "date": "2024-07-19",
        "close": 66.26078,
        "direction_boundary": 37.234535,
        "core_momentum": 0.779552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493744
      },
      {
        "date": "2024-07-26",
        "close": 68.934982,
        "direction_boundary": 37.051788,
        "core_momentum": 0.860504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482883
      },
      {
        "date": "2024-08-02",
        "close": 69.92543,
        "direction_boundary": 36.91473,
        "core_momentum": 0.894242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455242
      },
      {
        "date": "2024-08-09",
        "close": 77.452812,
        "direction_boundary": 36.366493,
        "core_momentum": 1.129785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472679
      },
      {
        "date": "2024-08-16",
        "close": 83.791656,
        "direction_boundary": 34.904526,
        "core_momentum": 1.400596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464251
      },
      {
        "date": "2024-08-23",
        "close": 92.903763,
        "direction_boundary": 37.462971,
        "core_momentum": 1.479882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479464
      },
      {
        "date": "2024-08-30",
        "close": 87.258224,
        "direction_boundary": 41.117893,
        "core_momentum": 1.122147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470344
      },
      {
        "date": "2024-09-06",
        "close": 80.820328,
        "direction_boundary": 43.859226,
        "core_momentum": 0.842721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478518
      },
      {
        "date": "2024-09-13",
        "close": 89.437202,
        "direction_boundary": 44.940952,
        "core_momentum": 0.990105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485778
      },
      {
        "date": "2024-09-20",
        "close": 115.386864,
        "direction_boundary": 50.152924,
        "core_momentum": 1.300701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58561
      },
      {
        "date": "2024-09-27",
        "close": 139.157547,
        "direction_boundary": 49.956245,
        "core_momentum": 1.785589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625116
      },
      {
        "date": "2024-10-04",
        "close": 141.633652,
        "direction_boundary": 50.644619,
        "core_momentum": 1.796618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625417
      },
      {
        "date": "2024-10-11",
        "close": 156.985565,
        "direction_boundary": 49.85791,
        "core_momentum": 2.148659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631976
      },
      {
        "date": "2024-10-18",
        "close": 140.147995,
        "direction_boundary": 45.432652,
        "core_momentum": 2.084742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643406
      },
      {
        "date": "2024-10-25",
        "close": 145.595428,
        "direction_boundary": 44.695107,
        "core_momentum": 2.257525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64255
      },
      {
        "date": "2024-11-01",
        "close": 144.109772,
        "direction_boundary": 44.645943,
        "core_momentum": 2.227836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644755
      },
      {
        "date": "2024-11-08",
        "close": 148.566788,
        "direction_boundary": 47.596111,
        "core_momentum": 2.121406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632147
      },
      {
        "date": "2024-11-15",
        "close": 129.253098,
        "direction_boundary": 47.30109,
        "core_momentum": 1.732561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657612
      },
      {
        "date": "2024-11-22",
        "close": 121.329529,
        "direction_boundary": 48.579502,
        "core_momentum": 1.497546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663478
      },
      {
        "date": "2024-11-29",
        "close": 114.396423,
        "direction_boundary": 50.447941,
        "core_momentum": 1.267613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671488
      },
      {
        "date": "2024-12-06",
        "close": 113.901199,
        "direction_boundary": 51.136318,
        "core_momentum": 1.227403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670866
      },
      {
        "date": "2024-12-13",
        "close": 107.958527,
        "direction_boundary": 49.366215,
        "core_momentum": 1.186891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679596
      },
      {
        "date": "2024-12-20",
        "close": 103.006302,
        "direction_boundary": 48.628674,
        "core_momentum": 1.118221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686224
      },
      {
        "date": "2024-12-27",
        "close": 110.929855,
        "direction_boundary": 52.218044,
        "core_momentum": 1.124359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668924
      },
      {
        "date": "2025-01-03",
        "close": 99.539742,
        "direction_boundary": 53.988152,
        "core_momentum": 0.843733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679348
      },
      {
        "date": "2025-01-10",
        "close": 95.082741,
        "direction_boundary": 52.808083,
        "core_momentum": 0.800534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665645
      },
      {
        "date": "2025-01-17",
        "close": 94.785599,
        "direction_boundary": 54.479847,
        "core_momentum": 0.739829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665948
      },
      {
        "date": "2025-01-24",
        "close": 94.785599,
        "direction_boundary": 50.841305,
        "core_momentum": 0.864342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665143
      },
      {
        "date": "2025-02-07",
        "close": 95.379875,
        "direction_boundary": 57.528355,
        "core_momentum": 0.657963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665187
      },
      {
        "date": "2025-02-14",
        "close": 96.964584,
        "direction_boundary": 56.839985,
        "core_momentum": 0.705922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652412
      },
      {
        "date": "2025-02-21",
        "close": 106.472855,
        "direction_boundary": 63.035343,
        "core_momentum": 0.689098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655923
      },
      {
        "date": "2025-02-28",
        "close": 97.558853,
        "direction_boundary": 65.985519,
        "core_momentum": 0.478489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654554
      },
      {
        "date": "2025-03-07",
        "close": 93.398987,
        "direction_boundary": 60.478527,
        "core_momentum": 0.544333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651311
      },
      {
        "date": "2025-03-14",
        "close": 86.168732,
        "direction_boundary": 57.430016,
        "core_momentum": 0.500413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65229
      },
      {
        "date": "2025-03-21",
        "close": 87.258224,
        "direction_boundary": 54.873203,
        "core_momentum": 0.590179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63682
      },
      {
        "date": "2025-03-28",
        "close": 83.197395,
        "direction_boundary": 55.758255,
        "core_momentum": 0.492109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521633
      },
      {
        "date": "2025-04-04",
        "close": 80.523201,
        "direction_boundary": 59.003441,
        "core_momentum": 0.36472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43505
      },
      {
        "date": "2025-04-11",
        "close": 60.318115,
        "direction_boundary": 60.576866,
        "core_momentum": -0.004271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567943
      },
      {
        "date": "2025-04-18",
        "close": 65.27034,
        "direction_boundary": 64.313759,
        "core_momentum": 0.014874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557345
      },
      {
        "date": "2025-04-25",
        "close": 67.152184,
        "direction_boundary": 59.003441,
        "core_momentum": 0.138106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551464
      },
      {
        "date": "2025-05-02",
        "close": 70.915871,
        "direction_boundary": 59.593475,
        "core_momentum": 0.189994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555867
      },
      {
        "date": "2025-05-09",
        "close": 73.887207,
        "direction_boundary": 62.937008,
        "core_momentum": 0.173987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56358
      },
      {
        "date": "2025-05-16",
        "close": 84.584023,
        "direction_boundary": 59.495136,
        "core_momentum": 0.421696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601871
      },
      {
        "date": "2025-05-23",
        "close": 84.980202,
        "direction_boundary": 54.774868,
        "core_momentum": 0.551445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57826
      },
      {
        "date": "2025-05-30",
        "close": 86.366814,
        "direction_boundary": 52.611404,
        "core_momentum": 0.641599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575799
      },
      {
        "date": "2025-06-06",
        "close": 108.948967,
        "direction_boundary": 56.93832,
        "core_momentum": 0.913456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66425
      },
      {
        "date": "2025-06-13",
        "close": 128.757874,
        "direction_boundary": 56.348286,
        "core_momentum": 1.285036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704295
      },
      {
        "date": "2025-06-20",
        "close": 120.339088,
        "direction_boundary": 56.643303,
        "core_momentum": 1.124507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706883
      },
      {
        "date": "2025-06-27",
        "close": 120.834312,
        "direction_boundary": 56.741646,
        "core_momentum": 1.129552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703032
      },
      {
        "date": "2025-07-04",
        "close": 127.767433,
        "direction_boundary": 65.395485,
        "core_momentum": 0.953765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699943
      },
      {
        "date": "2025-07-11",
        "close": 147.57634,
        "direction_boundary": 72.869247,
        "core_momentum": 1.025221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705408
      },
      {
        "date": "2025-07-18",
        "close": 159.46167,
        "direction_boundary": 65.963654,
        "core_momentum": 1.417417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704817
      },
      {
        "date": "2025-07-25",
        "close": 166.394791,
        "direction_boundary": 66.26078,
        "core_momentum": 1.511211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704681
      },
      {
        "date": "2025-08-01",
        "close": 185.213255,
        "direction_boundary": 68.934982,
        "core_momentum": 1.686782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713705
      },
      {
        "date": "2025-08-08",
        "close": 186.203705,
        "direction_boundary": 69.92543,
        "core_momentum": 1.66289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713757
      },
      {
        "date": "2025-08-15",
        "close": 210.469589,
        "direction_boundary": 77.452812,
        "core_momentum": 1.717391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726045
      },
      {
        "date": "2025-08-22",
        "close": 212.945709,
        "direction_boundary": 83.791656,
        "core_momentum": 1.541371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720526
      },
      {
        "date": "2025-08-29",
        "close": 211.970566,
        "direction_boundary": 92.903763,
        "core_momentum": 1.281614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703241
      },
      {
        "date": "2025-09-05",
        "close": 190.574478,
        "direction_boundary": 87.258224,
        "core_momentum": 1.184029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72152
      },
      {
        "date": "2025-09-12",
        "close": 188.584137,
        "direction_boundary": 80.820328,
        "core_momentum": 1.333375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706938
      },
      {
        "date": "2025-09-19",
        "close": 184.60347,
        "direction_boundary": 89.437202,
        "core_momentum": 1.064057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710178
      },
      {
        "date": "2025-09-26",
        "close": 173.159058,
        "direction_boundary": 115.386864,
        "core_momentum": 0.500683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714049
      },
      {
        "date": "2025-10-03",
        "close": 183.608307,
        "direction_boundary": 139.157547,
        "core_momentum": 0.319428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709694
      },
      {
        "date": "2025-10-10",
        "close": 170.173553,
        "direction_boundary": 141.633652,
        "core_momentum": 0.201505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563722
      },
      {
        "date": "2025-10-17",
        "close": 163.207382,
        "direction_boundary": 156.985565,
        "core_momentum": 0.039633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571808
      },
      {
        "date": "2025-10-24",
        "close": 156.7388,
        "direction_boundary": 140.147995,
        "core_momentum": 0.118381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581347
      },
      {
        "date": "2025-10-31",
        "close": 165.197708,
        "direction_boundary": 145.595428,
        "core_momentum": 0.134635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581205
      },
      {
        "date": "2025-11-07",
        "close": 198.038223,
        "direction_boundary": 144.109772,
        "core_momentum": 0.374218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616781
      },
      {
        "date": "2025-11-14",
        "close": 204.009232,
        "direction_boundary": 148.566788,
        "core_momentum": 0.373182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60064
      },
      {
        "date": "2025-11-21",
        "close": 189.081726,
        "direction_boundary": 129.253098,
        "core_momentum": 0.46288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618625
      },
      {
        "date": "2025-11-28",
        "close": 202.516479,
        "direction_boundary": 121.329529,
        "core_momentum": 0.669144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620428
      },
      {
        "date": "2025-12-05",
        "close": 219.9319,
        "direction_boundary": 114.396423,
        "core_momentum": 0.922542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555472
      },
      {
        "date": "2025-12-12",
        "close": 231.873901,
        "direction_boundary": 113.901199,
        "core_momentum": 1.035746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519291
      },
      {
        "date": "2025-12-19",
        "close": 215.951233,
        "direction_boundary": 107.958527,
        "core_momentum": 1.000317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520536
      },
      {
        "date": "2025-12-26",
        "close": 238.840073,
        "direction_boundary": 103.006302,
        "core_momentum": 1.318694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530858
      },
      {
        "date": "2026-01-02",
        "close": 230.381149,
        "direction_boundary": 110.929855,
        "core_momentum": 1.076818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535878
      },
      {
        "date": "2026-01-09",
        "close": 219.434311,
        "direction_boundary": 99.539742,
        "core_momentum": 1.204489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514765
      },
      {
        "date": "2026-01-16",
        "close": 224.410156,
        "direction_boundary": 95.082741,
        "core_momentum": 1.360157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507066
      },
      {
        "date": "2026-01-23",
        "close": 226.898071,
        "direction_boundary": 94.785599,
        "core_momentum": 1.393803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505289
      },
      {
        "date": "2026-01-30",
        "close": 215.453644,
        "direction_boundary": 94.785599,
        "core_momentum": 1.273063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493309
      },
      {
        "date": "2026-02-06",
        "close": 227.893234,
        "direction_boundary": 95.379875,
        "core_momentum": 1.389322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498215
      },
      {
        "date": "2026-02-13",
        "close": 270.187836,
        "direction_boundary": 96.964584,
        "core_momentum": 1.786459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523937
      },
      {
        "date": "2026-02-27",
        "close": 295.564575,
        "direction_boundary": 106.472855,
        "core_momentum": 1.775962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535616
      },
      {
        "date": "2026-03-06",
        "close": 289.593597,
        "direction_boundary": 97.558853,
        "core_momentum": 1.968399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537079
      },
      {
        "date": "2026-03-13",
        "close": 388.612701,
        "direction_boundary": 93.398987,
        "core_momentum": 3.160781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638153
      },
      {
        "date": "2026-03-20",
        "close": 343.332611,
        "direction_boundary": 86.168732,
        "core_momentum": 2.984422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67019
      },
      {
        "date": "2026-03-27",
        "close": 370.202118,
        "direction_boundary": 87.258224,
        "core_momentum": 3.242604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670796
      },
      {
        "date": "2026-04-03",
        "close": 443.346893,
        "direction_boundary": 83.197395,
        "core_momentum": 4.328855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689964
      },
      {
        "date": "2026-04-10",
        "close": 629.940674,
        "direction_boundary": 80.523201,
        "core_momentum": 6.823095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81673
      },
      {
        "date": "2026-04-17",
        "close": 681.689392,
        "direction_boundary": 60.318115,
        "core_momentum": 10.30157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797956
      },
      {
        "date": "2026-04-24",
        "close": 698.607178,
        "direction_boundary": 65.27034,
        "core_momentum": 9.703287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787366
      },
      {
        "date": "2026-05-01",
        "close": 856.838745,
        "direction_boundary": 67.152184,
        "core_momentum": 11.759656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800449
      },
      {
        "date": "2026-05-08",
        "close": 680.694214,
        "direction_boundary": 70.915871,
        "core_momentum": 8.598616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89936
      },
      {
        "date": "2026-05-15",
        "close": 731.447693,
        "direction_boundary": 73.887207,
        "core_momentum": 8.899517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881109
      },
      {
        "date": "2026-05-22",
        "close": 826.983765,
        "direction_boundary": 84.584023,
        "core_momentum": 8.777068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886203
      },
      {
        "date": "2026-05-29",
        "close": 791.157715,
        "direction_boundary": 84.980202,
        "core_momentum": 8.309906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877968
      },
      {
        "date": "2026-06-05",
        "close": 945.40863,
        "direction_boundary": 86.366814,
        "core_momentum": 9.946434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894332
      },
      {
        "date": "2026-06-12",
        "close": 802.104553,
        "direction_boundary": 108.948967,
        "core_momentum": 6.362204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945564
      },
      {
        "date": "2026-06-19",
        "close": 816.036926,
        "direction_boundary": 128.757874,
        "core_momentum": 5.337763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946621
      },
      {
        "date": "2026-06-26",
        "close": 761.302734,
        "direction_boundary": 120.339088,
        "core_momentum": 5.326313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946192
      },
      {
        "date": "2026-07-03",
        "close": 872.761414,
        "direction_boundary": 120.834312,
        "core_momentum": 6.222795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951452
      },
      {
        "date": "2026-07-10",
        "close": 775.0,
        "direction_boundary": 127.767433,
        "core_momentum": 5.065708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973065
      },
      {
        "date": "2026-07-17",
        "close": 766.0,
        "direction_boundary": 147.57634,
        "core_momentum": 4.190534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967149
      },
      {
        "date": "2026-07-24",
        "close": 620.0,
        "direction_boundary": 159.46167,
        "core_momentum": 2.888082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031785
      },
      {
        "date": "2026-07-31",
        "close": 486.0,
        "direction_boundary": 166.394791,
        "core_momentum": 1.920765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103514
      },
      {
        "date": "2026-08-07",
        "close": 691.0,
        "direction_boundary": 185.213255,
        "core_momentum": 2.730834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183324
      },
      {
        "date": "2026-08-14",
        "close": 675.0,
        "direction_boundary": 186.203705,
        "core_momentum": 2.625062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.186941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 36.366493,
        "volume": 193640
      },
      {
        "date": "2023-08-18",
        "close": 34.904526,
        "volume": 290626
      },
      {
        "date": "2023-08-25",
        "close": 37.462971,
        "volume": 257633
      },
      {
        "date": "2023-09-01",
        "close": 41.117893,
        "volume": 779434
      },
      {
        "date": "2023-09-08",
        "close": 43.859226,
        "volume": 4070946
      },
      {
        "date": "2023-09-15",
        "close": 44.940952,
        "volume": 676010
      },
      {
        "date": "2023-09-22",
        "close": 50.152924,
        "volume": 3397345
      },
      {
        "date": "2023-09-29",
        "close": 49.956245,
        "volume": 532230
      },
      {
        "date": "2023-10-06",
        "close": 50.644619,
        "volume": 612265
      },
      {
        "date": "2023-10-13",
        "close": 49.85791,
        "volume": 213450
      },
      {
        "date": "2023-10-20",
        "close": 45.432652,
        "volume": 696681
      },
      {
        "date": "2023-10-27",
        "close": 44.695107,
        "volume": 316975
      },
      {
        "date": "2023-11-03",
        "close": 44.645943,
        "volume": 243645
      },
      {
        "date": "2023-11-10",
        "close": 47.596111,
        "volume": 1363250
      },
      {
        "date": "2023-11-17",
        "close": 47.30109,
        "volume": 357090
      },
      {
        "date": "2023-11-24",
        "close": 48.579502,
        "volume": 532011
      },
      {
        "date": "2023-12-01",
        "close": 50.447941,
        "volume": 779422
      },
      {
        "date": "2023-12-08",
        "close": 51.136318,
        "volume": 1075329
      },
      {
        "date": "2023-12-15",
        "close": 49.366215,
        "volume": 386940
      },
      {
        "date": "2023-12-22",
        "close": 48.628674,
        "volume": 465688
      },
      {
        "date": "2023-12-29",
        "close": 52.218044,
        "volume": 1770735
      },
      {
        "date": "2024-01-05",
        "close": 53.988152,
        "volume": 2700667
      },
      {
        "date": "2024-01-12",
        "close": 52.808083,
        "volume": 2466359
      },
      {
        "date": "2024-01-19",
        "close": 54.479847,
        "volume": 2134332
      },
      {
        "date": "2024-01-26",
        "close": 50.841305,
        "volume": 1468831
      },
      {
        "date": "2024-02-02",
        "close": 57.528355,
        "volume": 2502850
      },
      {
        "date": "2024-02-09",
        "close": 56.839985,
        "volume": 820810
      },
      {
        "date": "2024-02-16",
        "close": 63.035343,
        "volume": 3153197
      },
      {
        "date": "2024-02-23",
        "close": 65.985519,
        "volume": 4648642
      },
      {
        "date": "2024-03-01",
        "close": 60.478527,
        "volume": 3599962
      },
      {
        "date": "2024-03-08",
        "close": 57.430016,
        "volume": 2480144
      },
      {
        "date": "2024-03-15",
        "close": 54.873203,
        "volume": 1849178
      },
      {
        "date": "2024-03-22",
        "close": 55.758255,
        "volume": 1727704
      },
      {
        "date": "2024-03-29",
        "close": 59.003441,
        "volume": 2101212
      },
      {
        "date": "2024-04-05",
        "close": 60.576866,
        "volume": 1109039
      },
      {
        "date": "2024-04-12",
        "close": 64.313759,
        "volume": 21511953
      },
      {
        "date": "2024-04-19",
        "close": 59.003441,
        "volume": 3174489
      },
      {
        "date": "2024-04-26",
        "close": 59.593475,
        "volume": 2269990
      },
      {
        "date": "2024-05-03",
        "close": 62.937008,
        "volume": 1659314
      },
      {
        "date": "2024-05-10",
        "close": 59.495136,
        "volume": 1238414
      },
      {
        "date": "2024-05-17",
        "close": 54.774868,
        "volume": 2206114
      },
      {
        "date": "2024-05-24",
        "close": 52.611404,
        "volume": 1186585
      },
      {
        "date": "2024-05-31",
        "close": 56.93832,
        "volume": 1913924
      },
      {
        "date": "2024-06-07",
        "close": 56.348286,
        "volume": 2433515
      },
      {
        "date": "2024-06-14",
        "close": 56.643303,
        "volume": 1057103
      },
      {
        "date": "2024-06-21",
        "close": 56.741646,
        "volume": 952498
      },
      {
        "date": "2024-06-28",
        "close": 65.395485,
        "volume": 7794695
      },
      {
        "date": "2024-07-05",
        "close": 72.869247,
        "volume": 21847462
      },
      {
        "date": "2024-07-12",
        "close": 65.963654,
        "volume": 10074068
      },
      {
        "date": "2024-07-19",
        "close": 66.26078,
        "volume": 11021424
      },
      {
        "date": "2024-07-26",
        "close": 68.934982,
        "volume": 13638987
      },
      {
        "date": "2024-08-02",
        "close": 69.92543,
        "volume": 48117909
      },
      {
        "date": "2024-08-09",
        "close": 77.452812,
        "volume": 27811987
      },
      {
        "date": "2024-08-16",
        "close": 83.791656,
        "volume": 61865719
      },
      {
        "date": "2024-08-23",
        "close": 92.903763,
        "volume": 78688797
      },
      {
        "date": "2024-08-30",
        "close": 87.258224,
        "volume": 37676606
      },
      {
        "date": "2024-09-06",
        "close": 80.820328,
        "volume": 20542540
      },
      {
        "date": "2024-09-13",
        "close": 89.437202,
        "volume": 25302159
      },
      {
        "date": "2024-09-20",
        "close": 115.386864,
        "volume": 78104473
      },
      {
        "date": "2024-09-27",
        "close": 139.157547,
        "volume": 76198618
      },
      {
        "date": "2024-10-04",
        "close": 141.633652,
        "volume": 9954637
      },
      {
        "date": "2024-10-11",
        "close": 156.985565,
        "volume": 9134893
      },
      {
        "date": "2024-10-18",
        "close": 140.147995,
        "volume": 47198765
      },
      {
        "date": "2024-10-25",
        "close": 145.595428,
        "volume": 65880940
      },
      {
        "date": "2024-11-01",
        "close": 144.109772,
        "volume": 54627233
      },
      {
        "date": "2024-11-08",
        "close": 148.566788,
        "volume": 52891572
      },
      {
        "date": "2024-11-15",
        "close": 129.253098,
        "volume": 47698675
      },
      {
        "date": "2024-11-22",
        "close": 121.329529,
        "volume": 48832560
      },
      {
        "date": "2024-11-29",
        "close": 114.396423,
        "volume": 29095497
      },
      {
        "date": "2024-12-06",
        "close": 113.901199,
        "volume": 18964878
      },
      {
        "date": "2024-12-13",
        "close": 107.958527,
        "volume": 12695765
      },
      {
        "date": "2024-12-20",
        "close": 103.006302,
        "volume": 7669378
      },
      {
        "date": "2024-12-27",
        "close": 110.929855,
        "volume": 49527181
      },
      {
        "date": "2025-01-03",
        "close": 99.539742,
        "volume": 14690996
      },
      {
        "date": "2025-01-10",
        "close": 95.082741,
        "volume": 18581512
      },
      {
        "date": "2025-01-17",
        "close": 94.785599,
        "volume": 12160423
      },
      {
        "date": "2025-01-24",
        "close": 94.785599,
        "volume": 3249983
      },
      {
        "date": "2025-02-07",
        "close": 95.379875,
        "volume": 7501787
      },
      {
        "date": "2025-02-14",
        "close": 96.964584,
        "volume": 12125584
      },
      {
        "date": "2025-02-21",
        "close": 106.472855,
        "volume": 36708961
      },
      {
        "date": "2025-02-28",
        "close": 97.558853,
        "volume": 5626173
      },
      {
        "date": "2025-03-07",
        "close": 93.398987,
        "volume": 5972057
      },
      {
        "date": "2025-03-14",
        "close": 86.168732,
        "volume": 7508798
      },
      {
        "date": "2025-03-21",
        "close": 87.258224,
        "volume": 3672184
      },
      {
        "date": "2025-03-28",
        "close": 83.197395,
        "volume": 2550161
      },
      {
        "date": "2025-04-04",
        "close": 80.523201,
        "volume": 4179061
      },
      {
        "date": "2025-04-11",
        "close": 60.318115,
        "volume": 6667350
      },
      {
        "date": "2025-04-18",
        "close": 65.27034,
        "volume": 4988440
      },
      {
        "date": "2025-04-25",
        "close": 67.152184,
        "volume": 6581160
      },
      {
        "date": "2025-05-02",
        "close": 70.915871,
        "volume": 4125408
      },
      {
        "date": "2025-05-09",
        "close": 73.887207,
        "volume": 10770412
      },
      {
        "date": "2025-05-16",
        "close": 84.584023,
        "volume": 26590844
      },
      {
        "date": "2025-05-23",
        "close": 84.980202,
        "volume": 13632420
      },
      {
        "date": "2025-05-30",
        "close": 86.366814,
        "volume": 20345727
      },
      {
        "date": "2025-06-06",
        "close": 108.948967,
        "volume": 57444416
      },
      {
        "date": "2025-06-13",
        "close": 128.757874,
        "volume": 183049541
      },
      {
        "date": "2025-06-20",
        "close": 120.339088,
        "volume": 122504985
      },
      {
        "date": "2025-06-27",
        "close": 120.834312,
        "volume": 56721913
      },
      {
        "date": "2025-07-04",
        "close": 127.767433,
        "volume": 154153021
      },
      {
        "date": "2025-07-11",
        "close": 147.57634,
        "volume": 139696564
      },
      {
        "date": "2025-07-18",
        "close": 159.46167,
        "volume": 180791025
      },
      {
        "date": "2025-07-25",
        "close": 166.394791,
        "volume": 191538604
      },
      {
        "date": "2025-08-01",
        "close": 185.213255,
        "volume": 90548082
      },
      {
        "date": "2025-08-08",
        "close": 186.203705,
        "volume": 157770946
      },
      {
        "date": "2025-08-15",
        "close": 210.469589,
        "volume": 137343446
      },
      {
        "date": "2025-08-22",
        "close": 212.945709,
        "volume": 116662889
      },
      {
        "date": "2025-08-29",
        "close": 211.970566,
        "volume": 52078510
      },
      {
        "date": "2025-09-05",
        "close": 190.574478,
        "volume": 53590169
      },
      {
        "date": "2025-09-12",
        "close": 188.584137,
        "volume": 21894164
      },
      {
        "date": "2025-09-19",
        "close": 184.60347,
        "volume": 4007439
      },
      {
        "date": "2025-09-26",
        "close": 173.159058,
        "volume": 24422394
      },
      {
        "date": "2025-10-03",
        "close": 183.608307,
        "volume": 10875508
      },
      {
        "date": "2025-10-10",
        "close": 170.173553,
        "volume": 11277735
      },
      {
        "date": "2025-10-17",
        "close": 163.207382,
        "volume": 23858514
      },
      {
        "date": "2025-10-24",
        "close": 156.7388,
        "volume": 9271571
      },
      {
        "date": "2025-10-31",
        "close": 165.197708,
        "volume": 11549186
      },
      {
        "date": "2025-11-07",
        "close": 198.038223,
        "volume": 105514739
      },
      {
        "date": "2025-11-14",
        "close": 204.009232,
        "volume": 87516642
      },
      {
        "date": "2025-11-21",
        "close": 189.081726,
        "volume": 92071435
      },
      {
        "date": "2025-11-28",
        "close": 202.516479,
        "volume": 38530525
      },
      {
        "date": "2025-12-05",
        "close": 219.9319,
        "volume": 45038231
      },
      {
        "date": "2025-12-12",
        "close": 231.873901,
        "volume": 99981270
      },
      {
        "date": "2025-12-19",
        "close": 215.951233,
        "volume": 28525171
      },
      {
        "date": "2025-12-26",
        "close": 238.840073,
        "volume": 40851243
      },
      {
        "date": "2026-01-02",
        "close": 230.381149,
        "volume": 54144129
      },
      {
        "date": "2026-01-09",
        "close": 219.434311,
        "volume": 34809752
      },
      {
        "date": "2026-01-16",
        "close": 224.410156,
        "volume": 55048006
      },
      {
        "date": "2026-01-23",
        "close": 226.898071,
        "volume": 27871457
      },
      {
        "date": "2026-01-30",
        "close": 215.453644,
        "volume": 25804513
      },
      {
        "date": "2026-02-06",
        "close": 227.893234,
        "volume": 26580191
      },
      {
        "date": "2026-02-13",
        "close": 270.187836,
        "volume": 45232239
      },
      {
        "date": "2026-02-27",
        "close": 295.564575,
        "volume": 16280600
      },
      {
        "date": "2026-03-06",
        "close": 289.593597,
        "volume": 7332851
      },
      {
        "date": "2026-03-13",
        "close": 388.612701,
        "volume": 18812900
      },
      {
        "date": "2026-03-20",
        "close": 343.332611,
        "volume": 19388182
      },
      {
        "date": "2026-03-27",
        "close": 370.202118,
        "volume": 4082051
      },
      {
        "date": "2026-04-03",
        "close": 443.346893,
        "volume": 34928104
      },
      {
        "date": "2026-04-10",
        "close": 629.940674,
        "volume": 11186835
      },
      {
        "date": "2026-04-17",
        "close": 681.689392,
        "volume": 4263262
      },
      {
        "date": "2026-04-24",
        "close": 698.607178,
        "volume": 4857043
      },
      {
        "date": "2026-05-01",
        "close": 856.838745,
        "volume": 11076251
      },
      {
        "date": "2026-05-08",
        "close": 680.694214,
        "volume": 13335716
      },
      {
        "date": "2026-05-15",
        "close": 731.447693,
        "volume": 4649190
      },
      {
        "date": "2026-05-22",
        "close": 826.983765,
        "volume": 27925390
      },
      {
        "date": "2026-05-29",
        "close": 791.157715,
        "volume": 10271793
      },
      {
        "date": "2026-06-05",
        "close": 945.40863,
        "volume": 3545484
      },
      {
        "date": "2026-06-12",
        "close": 802.104553,
        "volume": 22858820
      },
      {
        "date": "2026-06-19",
        "close": 816.036926,
        "volume": 9621863
      },
      {
        "date": "2026-06-26",
        "close": 761.302734,
        "volume": 1885099
      },
      {
        "date": "2026-07-03",
        "close": 872.761414,
        "volume": 8232116
      },
      {
        "date": "2026-07-10",
        "close": 775.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 766.0,
        "volume": 22101271
      },
      {
        "date": "2026-07-24",
        "close": 620.0,
        "volume": 15489625
      },
      {
        "date": "2026-07-31",
        "close": 486.0,
        "volume": 8335888
      },
      {
        "date": "2026-08-07",
        "close": 691.0,
        "volume": 2845241
      },
      {
        "date": "2026-08-14",
        "close": 675.0,
        "volume": 5795188
      }
    ],
    "sharemaestro_context": {
      "trend": 580.115636,
      "fair_value": 194.144613,
      "market_activity": 15.404283,
      "market_dynamics": -0.971915,
      "relative_strength": 29.136269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.121813,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.098032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.274262,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.178637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.173077,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.075555,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.974138,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.53999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.514008
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.07329
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.084967
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.201695
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.791756
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 9.341604
      }
    ]
  }
}