{
  "ticker": {
    "uuid": "8bf49b9b-fa38-4b6e-9e71-777688659550",
    "symbol": "IESZ",
    "name": "iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.678,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.879,
    "boundary_margin": 0.182103,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141921,
    "volatility_stability": 0.6945,
    "risk_context": 0.7046,
    "current_regime": {
      "move": 0.531742,
      "interruption": -0.101468,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.634,
        "direction_boundary": 7.596,
        "core_momentum": 0.005003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160233
      },
      {
        "date": "2023-08-25",
        "close": 7.634,
        "direction_boundary": 7.207,
        "core_momentum": 0.059248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159081
      },
      {
        "date": "2023-09-01",
        "close": 7.72,
        "direction_boundary": 6.908,
        "core_momentum": 0.117545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159845
      },
      {
        "date": "2023-09-08",
        "close": 7.72,
        "direction_boundary": 7.145,
        "core_momentum": 0.080476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158115
      },
      {
        "date": "2023-09-15",
        "close": 7.729,
        "direction_boundary": 7.145,
        "core_momentum": 0.081735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11587
      },
      {
        "date": "2023-09-22",
        "close": 7.578,
        "direction_boundary": 7.145,
        "core_momentum": 0.060602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119564
      },
      {
        "date": "2023-09-29",
        "close": 7.426,
        "direction_boundary": 6.402,
        "core_momentum": 0.15995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112439
      },
      {
        "date": "2023-10-06",
        "close": 7.38,
        "direction_boundary": 6.47,
        "core_momentum": 0.140649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112674
      },
      {
        "date": "2023-10-13",
        "close": 7.463,
        "direction_boundary": 6.464,
        "core_momentum": 0.154548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112569
      },
      {
        "date": "2023-10-20",
        "close": 7.38,
        "direction_boundary": 6.625,
        "core_momentum": 0.113962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111619
      },
      {
        "date": "2023-10-27",
        "close": 7.035,
        "direction_boundary": 6.837,
        "core_momentum": 0.02896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128377
      },
      {
        "date": "2023-11-03",
        "close": 7.312,
        "direction_boundary": 6.764,
        "core_momentum": 0.081017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14055
      },
      {
        "date": "2023-11-10",
        "close": 7.385,
        "direction_boundary": 7.395,
        "core_momentum": -0.001352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14157
      },
      {
        "date": "2023-11-17",
        "close": 7.624,
        "direction_boundary": 7.162,
        "core_momentum": 0.064507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148972
      },
      {
        "date": "2023-11-24",
        "close": 7.631,
        "direction_boundary": 7.34,
        "core_momentum": 0.039646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148994
      },
      {
        "date": "2023-12-01",
        "close": 7.856,
        "direction_boundary": 7.428,
        "core_momentum": 0.05762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152948
      },
      {
        "date": "2023-12-08",
        "close": 7.907,
        "direction_boundary": 7.371,
        "core_momentum": 0.072717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153027
      },
      {
        "date": "2023-12-15",
        "close": 8.137,
        "direction_boundary": 7.211,
        "core_momentum": 0.128415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157685
      },
      {
        "date": "2023-12-22",
        "close": 8.184,
        "direction_boundary": 7.111,
        "core_momentum": 0.150893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151327
      },
      {
        "date": "2023-12-29",
        "close": 8.174,
        "direction_boundary": 7.094,
        "core_momentum": 0.152241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150905
      },
      {
        "date": "2024-01-05",
        "close": 8.053,
        "direction_boundary": 7.485,
        "core_momentum": 0.075885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150163
      },
      {
        "date": "2024-01-12",
        "close": 8.018,
        "direction_boundary": 7.687,
        "core_momentum": 0.04306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150456
      },
      {
        "date": "2024-01-19",
        "close": 7.842,
        "direction_boundary": 7.678,
        "core_momentum": 0.02136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140187
      },
      {
        "date": "2024-01-26",
        "close": 8.06,
        "direction_boundary": 7.743,
        "core_momentum": 0.04094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142605
      },
      {
        "date": "2024-02-02",
        "close": 8.008,
        "direction_boundary": 7.994,
        "core_momentum": 0.001751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137942
      },
      {
        "date": "2024-02-09",
        "close": 7.981,
        "direction_boundary": 7.797,
        "core_momentum": 0.023599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137682
      },
      {
        "date": "2024-02-16",
        "close": 8.079,
        "direction_boundary": 7.886,
        "core_momentum": 0.024474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137264
      },
      {
        "date": "2024-02-23",
        "close": 8.128,
        "direction_boundary": 7.772,
        "core_momentum": 0.045805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137328
      },
      {
        "date": "2024-03-01",
        "close": 8.144,
        "direction_boundary": 7.799,
        "core_momentum": 0.044236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136742
      },
      {
        "date": "2024-03-08",
        "close": 8.181,
        "direction_boundary": 7.924,
        "core_momentum": 0.032433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13675
      },
      {
        "date": "2024-03-15",
        "close": 8.189,
        "direction_boundary": 7.347,
        "core_momentum": 0.114605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136753
      },
      {
        "date": "2024-03-22",
        "close": 8.319,
        "direction_boundary": 7.325,
        "core_momentum": 0.1357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134188
      },
      {
        "date": "2024-03-29",
        "close": 8.433,
        "direction_boundary": 7.59,
        "core_momentum": 0.111067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130313
      },
      {
        "date": "2024-04-05",
        "close": 8.333,
        "direction_boundary": 7.591,
        "core_momentum": 0.097747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131523
      },
      {
        "date": "2024-04-12",
        "close": 8.3,
        "direction_boundary": 7.68,
        "core_momentum": 0.080729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1317
      },
      {
        "date": "2024-04-19",
        "close": 8.32,
        "direction_boundary": 7.777,
        "core_momentum": 0.069821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129884
      },
      {
        "date": "2024-04-26",
        "close": 8.32,
        "direction_boundary": 7.777,
        "core_momentum": 0.069821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105955
      },
      {
        "date": "2024-05-03",
        "close": 8.32,
        "direction_boundary": 7.836,
        "core_momentum": 0.061766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095528
      },
      {
        "date": "2024-05-10",
        "close": 8.675,
        "direction_boundary": 7.796,
        "core_momentum": 0.11275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108208
      },
      {
        "date": "2024-05-17",
        "close": 8.787,
        "direction_boundary": 7.834,
        "core_momentum": 0.121649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102238
      },
      {
        "date": "2024-05-24",
        "close": 8.742,
        "direction_boundary": 7.831,
        "core_momentum": 0.116333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103116
      },
      {
        "date": "2024-05-31",
        "close": 8.616,
        "direction_boundary": 7.706,
        "core_momentum": 0.11809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100652
      },
      {
        "date": "2024-06-07",
        "close": 8.727,
        "direction_boundary": 7.68,
        "core_momentum": 0.136328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101399
      },
      {
        "date": "2024-06-14",
        "close": 8.468,
        "direction_boundary": 7.717,
        "core_momentum": 0.097318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105259
      },
      {
        "date": "2024-06-21",
        "close": 8.608,
        "direction_boundary": 7.498,
        "core_momentum": 0.148039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10713
      },
      {
        "date": "2024-06-28",
        "close": 8.406,
        "direction_boundary": 7.59,
        "core_momentum": 0.10751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112862
      },
      {
        "date": "2024-07-05",
        "close": 8.604,
        "direction_boundary": 7.456,
        "core_momentum": 0.15397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114456
      },
      {
        "date": "2024-07-12",
        "close": 8.733,
        "direction_boundary": 7.456,
        "core_momentum": 0.171271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115243
      },
      {
        "date": "2024-07-19",
        "close": 8.644,
        "direction_boundary": 7.813,
        "core_momentum": 0.106361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111074
      },
      {
        "date": "2024-07-26",
        "close": 8.566,
        "direction_boundary": 7.972,
        "core_momentum": 0.074511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106969
      },
      {
        "date": "2024-08-02",
        "close": 8.337,
        "direction_boundary": 7.769,
        "core_momentum": 0.073111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113963
      },
      {
        "date": "2024-08-09",
        "close": 8.342,
        "direction_boundary": 7.72,
        "core_momentum": 0.08057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113752
      },
      {
        "date": "2024-08-16",
        "close": 8.548,
        "direction_boundary": 7.634,
        "core_momentum": 0.119728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117207
      },
      {
        "date": "2024-08-23",
        "close": 8.616,
        "direction_boundary": 7.634,
        "core_momentum": 0.128635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11736
      },
      {
        "date": "2024-08-30",
        "close": 8.616,
        "direction_boundary": 7.72,
        "core_momentum": 0.116062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117401
      },
      {
        "date": "2024-09-06",
        "close": 8.569,
        "direction_boundary": 7.72,
        "core_momentum": 0.109974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117816
      },
      {
        "date": "2024-09-13",
        "close": 8.766,
        "direction_boundary": 7.729,
        "core_momentum": 0.13417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121328
      },
      {
        "date": "2024-09-20",
        "close": 8.751,
        "direction_boundary": 7.578,
        "core_momentum": 0.15479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119957
      },
      {
        "date": "2024-09-27",
        "close": 9.029,
        "direction_boundary": 7.426,
        "core_momentum": 0.215863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125753
      },
      {
        "date": "2024-10-04",
        "close": 8.766,
        "direction_boundary": 7.38,
        "core_momentum": 0.187805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132054
      },
      {
        "date": "2024-10-11",
        "close": 8.836,
        "direction_boundary": 7.463,
        "core_momentum": 0.183974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13202
      },
      {
        "date": "2024-10-18",
        "close": 8.939,
        "direction_boundary": 7.38,
        "core_momentum": 0.211247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132633
      },
      {
        "date": "2024-10-25",
        "close": 8.808,
        "direction_boundary": 7.035,
        "core_momentum": 0.252026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13481
      },
      {
        "date": "2024-11-01",
        "close": 8.677,
        "direction_boundary": 7.312,
        "core_momentum": 0.186679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136883
      },
      {
        "date": "2024-11-08",
        "close": 8.694,
        "direction_boundary": 7.385,
        "core_momentum": 0.177251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12405
      },
      {
        "date": "2024-11-15",
        "close": 8.619,
        "direction_boundary": 7.624,
        "core_momentum": 0.130509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123211
      },
      {
        "date": "2024-11-22",
        "close": 8.6,
        "direction_boundary": 7.631,
        "core_momentum": 0.126982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123069
      },
      {
        "date": "2024-11-29",
        "close": 8.664,
        "direction_boundary": 7.856,
        "core_momentum": 0.102851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121872
      },
      {
        "date": "2024-12-06",
        "close": 8.806,
        "direction_boundary": 7.907,
        "core_momentum": 0.113697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122677
      },
      {
        "date": "2024-12-13",
        "close": 8.806,
        "direction_boundary": 8.137,
        "core_momentum": 0.082217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114555
      },
      {
        "date": "2024-12-20",
        "close": 8.515,
        "direction_boundary": 8.184,
        "core_momentum": 0.040445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122279
      },
      {
        "date": "2024-12-27",
        "close": 8.592,
        "direction_boundary": 8.174,
        "core_momentum": 0.051138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118147
      },
      {
        "date": "2025-01-03",
        "close": 8.678,
        "direction_boundary": 8.053,
        "core_momentum": 0.077611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114474
      },
      {
        "date": "2025-01-10",
        "close": 8.561,
        "direction_boundary": 8.018,
        "core_momentum": 0.067723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11404
      },
      {
        "date": "2025-01-17",
        "close": 8.69,
        "direction_boundary": 7.842,
        "core_momentum": 0.108136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115199
      },
      {
        "date": "2025-01-24",
        "close": 8.879,
        "direction_boundary": 8.06,
        "core_momentum": 0.101613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118049
      },
      {
        "date": "2025-01-31",
        "close": 9.06,
        "direction_boundary": 8.008,
        "core_momentum": 0.131369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113351
      },
      {
        "date": "2025-02-07",
        "close": 9.044,
        "direction_boundary": 7.981,
        "core_momentum": 0.133191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113507
      },
      {
        "date": "2025-02-14",
        "close": 9.264,
        "direction_boundary": 8.079,
        "core_momentum": 0.146677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113373
      },
      {
        "date": "2025-02-21",
        "close": 9.172,
        "direction_boundary": 8.128,
        "core_momentum": 0.128445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11456
      },
      {
        "date": "2025-02-28",
        "close": 9.229,
        "direction_boundary": 8.144,
        "core_momentum": 0.133227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114622
      },
      {
        "date": "2025-03-07",
        "close": 9.255,
        "direction_boundary": 8.181,
        "core_momentum": 0.13128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114024
      },
      {
        "date": "2025-03-14",
        "close": 9.167,
        "direction_boundary": 8.189,
        "core_momentum": 0.119429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111593
      },
      {
        "date": "2025-03-21",
        "close": 9.254,
        "direction_boundary": 8.319,
        "core_momentum": 0.112393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111979
      },
      {
        "date": "2025-03-28",
        "close": 9.085,
        "direction_boundary": 8.433,
        "core_momentum": 0.077315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107238
      },
      {
        "date": "2025-04-04",
        "close": 8.414,
        "direction_boundary": 8.333,
        "core_momentum": 0.00972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146288
      },
      {
        "date": "2025-04-11",
        "close": 8.324,
        "direction_boundary": 8.3,
        "core_momentum": 0.002892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146151
      },
      {
        "date": "2025-04-18",
        "close": 8.664,
        "direction_boundary": 8.32,
        "core_momentum": 0.041346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156511
      },
      {
        "date": "2025-04-25",
        "close": 8.889,
        "direction_boundary": 8.32,
        "core_momentum": 0.068389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159509
      },
      {
        "date": "2025-05-02",
        "close": 9.246,
        "direction_boundary": 8.32,
        "core_momentum": 0.111298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166707
      },
      {
        "date": "2025-05-09",
        "close": 9.388,
        "direction_boundary": 8.675,
        "core_momentum": 0.08219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167645
      },
      {
        "date": "2025-05-16",
        "close": 9.582,
        "direction_boundary": 8.787,
        "core_momentum": 0.090475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16847
      },
      {
        "date": "2025-05-23",
        "close": 9.572,
        "direction_boundary": 8.742,
        "core_momentum": 0.094944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168391
      },
      {
        "date": "2025-05-30",
        "close": 9.683,
        "direction_boundary": 8.616,
        "core_momentum": 0.123839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168649
      },
      {
        "date": "2025-06-06",
        "close": 9.738,
        "direction_boundary": 8.727,
        "core_momentum": 0.115847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167781
      },
      {
        "date": "2025-06-13",
        "close": 9.529,
        "direction_boundary": 8.468,
        "core_momentum": 0.125295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17144
      },
      {
        "date": "2025-06-20",
        "close": 9.549,
        "direction_boundary": 8.608,
        "core_momentum": 0.109317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163127
      },
      {
        "date": "2025-06-27",
        "close": 9.587,
        "direction_boundary": 8.406,
        "core_momentum": 0.140495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162993
      },
      {
        "date": "2025-07-04",
        "close": 9.622,
        "direction_boundary": 8.604,
        "core_momentum": 0.118317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162783
      },
      {
        "date": "2025-07-11",
        "close": 9.721,
        "direction_boundary": 8.733,
        "core_momentum": 0.113134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160989
      },
      {
        "date": "2025-07-18",
        "close": 9.739,
        "direction_boundary": 8.644,
        "core_momentum": 0.126677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160374
      },
      {
        "date": "2025-07-25",
        "close": 9.88,
        "direction_boundary": 8.566,
        "core_momentum": 0.153397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15915
      },
      {
        "date": "2025-08-01",
        "close": 9.567,
        "direction_boundary": 8.337,
        "core_momentum": 0.147535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165035
      },
      {
        "date": "2025-08-08",
        "close": 9.879,
        "direction_boundary": 8.342,
        "core_momentum": 0.184248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170054
      },
      {
        "date": "2025-08-15",
        "close": 9.773,
        "direction_boundary": 8.548,
        "core_momentum": 0.143308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16845
      },
      {
        "date": "2025-08-22",
        "close": 10.026,
        "direction_boundary": 8.616,
        "core_momentum": 0.163649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170567
      },
      {
        "date": "2025-08-29",
        "close": 9.845,
        "direction_boundary": 8.616,
        "core_momentum": 0.142642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173115
      },
      {
        "date": "2025-09-05",
        "close": 9.716,
        "direction_boundary": 8.569,
        "core_momentum": 0.133855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174471
      },
      {
        "date": "2025-09-12",
        "close": 9.89,
        "direction_boundary": 8.766,
        "core_momentum": 0.128223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175003
      },
      {
        "date": "2025-09-19",
        "close": 9.785,
        "direction_boundary": 8.751,
        "core_momentum": 0.118158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175726
      },
      {
        "date": "2025-09-26",
        "close": 9.753,
        "direction_boundary": 9.029,
        "core_momentum": 0.080186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173418
      },
      {
        "date": "2025-10-03",
        "close": 10.0,
        "direction_boundary": 8.766,
        "core_momentum": 0.140771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13283
      },
      {
        "date": "2025-10-10",
        "close": 9.95,
        "direction_boundary": 8.836,
        "core_momentum": 0.126075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131559
      },
      {
        "date": "2025-10-17",
        "close": 10.004,
        "direction_boundary": 8.939,
        "core_momentum": 0.119141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122552
      },
      {
        "date": "2025-10-24",
        "close": 10.108,
        "direction_boundary": 8.808,
        "core_momentum": 0.147593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119326
      },
      {
        "date": "2025-10-31",
        "close": 10.024,
        "direction_boundary": 8.677,
        "core_momentum": 0.155238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109751
      },
      {
        "date": "2025-11-07",
        "close": 9.836,
        "direction_boundary": 8.694,
        "core_momentum": 0.131355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112395
      },
      {
        "date": "2025-11-14",
        "close": 9.911,
        "direction_boundary": 8.619,
        "core_momentum": 0.149901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109502
      },
      {
        "date": "2025-11-21",
        "close": 9.715,
        "direction_boundary": 8.6,
        "core_momentum": 0.129651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11339
      },
      {
        "date": "2025-11-28",
        "close": 10.03,
        "direction_boundary": 8.664,
        "core_momentum": 0.157664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120621
      },
      {
        "date": "2025-12-05",
        "close": 10.022,
        "direction_boundary": 8.806,
        "core_momentum": 0.138088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120492
      },
      {
        "date": "2025-12-12",
        "close": 9.961,
        "direction_boundary": 8.806,
        "core_momentum": 0.131161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116464
      },
      {
        "date": "2025-12-19",
        "close": 10.138,
        "direction_boundary": 8.515,
        "core_momentum": 0.190605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118537
      },
      {
        "date": "2025-12-26",
        "close": 10.17,
        "direction_boundary": 8.592,
        "core_momentum": 0.183659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11852
      },
      {
        "date": "2026-01-02",
        "close": 10.276,
        "direction_boundary": 8.678,
        "core_momentum": 0.184144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119041
      },
      {
        "date": "2026-01-09",
        "close": 10.436,
        "direction_boundary": 8.561,
        "core_momentum": 0.219016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119933
      },
      {
        "date": "2026-01-16",
        "close": 10.53,
        "direction_boundary": 8.69,
        "core_momentum": 0.211738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120234
      },
      {
        "date": "2026-01-23",
        "close": 10.472,
        "direction_boundary": 8.879,
        "core_momentum": 0.179412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119635
      },
      {
        "date": "2026-01-30",
        "close": 10.508,
        "direction_boundary": 9.06,
        "core_momentum": 0.159823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108843
      },
      {
        "date": "2026-02-06",
        "close": 10.668,
        "direction_boundary": 9.044,
        "core_momentum": 0.179567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102307
      },
      {
        "date": "2026-02-13",
        "close": 10.784,
        "direction_boundary": 9.264,
        "core_momentum": 0.164076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100879
      },
      {
        "date": "2026-02-20",
        "close": 10.952,
        "direction_boundary": 9.172,
        "core_momentum": 0.194069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097433
      },
      {
        "date": "2026-02-27",
        "close": 10.966,
        "direction_boundary": 9.229,
        "core_momentum": 0.188211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092404
      },
      {
        "date": "2026-03-06",
        "close": 10.55,
        "direction_boundary": 9.255,
        "core_momentum": 0.139924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107493
      },
      {
        "date": "2026-03-13",
        "close": 10.386,
        "direction_boundary": 9.167,
        "core_momentum": 0.132977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108411
      },
      {
        "date": "2026-03-20",
        "close": 10.066,
        "direction_boundary": 9.254,
        "core_momentum": 0.087746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116646
      },
      {
        "date": "2026-03-27",
        "close": 10.06,
        "direction_boundary": 9.085,
        "core_momentum": 0.10732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116505
      },
      {
        "date": "2026-04-03",
        "close": 10.49,
        "direction_boundary": 8.414,
        "core_momentum": 0.246732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125395
      },
      {
        "date": "2026-04-10",
        "close": 10.798,
        "direction_boundary": 8.324,
        "core_momentum": 0.297213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130423
      },
      {
        "date": "2026-04-17",
        "close": 11.066,
        "direction_boundary": 8.664,
        "core_momentum": 0.277239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133735
      },
      {
        "date": "2026-04-24",
        "close": 10.754,
        "direction_boundary": 8.889,
        "core_momentum": 0.20981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140694
      },
      {
        "date": "2026-05-01",
        "close": 10.568,
        "direction_boundary": 9.246,
        "core_momentum": 0.142981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142635
      },
      {
        "date": "2026-05-08",
        "close": 10.86,
        "direction_boundary": 9.388,
        "core_momentum": 0.156796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143436
      },
      {
        "date": "2026-05-15",
        "close": 10.746,
        "direction_boundary": 9.582,
        "core_momentum": 0.121478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144681
      },
      {
        "date": "2026-05-22",
        "close": 10.998,
        "direction_boundary": 9.572,
        "core_momentum": 0.148976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143279
      },
      {
        "date": "2026-05-29",
        "close": 11.106,
        "direction_boundary": 9.683,
        "core_momentum": 0.146959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138088
      },
      {
        "date": "2026-06-05",
        "close": 10.974,
        "direction_boundary": 9.738,
        "core_momentum": 0.126925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139708
      },
      {
        "date": "2026-06-12",
        "close": 11.112,
        "direction_boundary": 9.529,
        "core_momentum": 0.166124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139534
      },
      {
        "date": "2026-06-19",
        "close": 11.094,
        "direction_boundary": 9.549,
        "core_momentum": 0.161797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138382
      },
      {
        "date": "2026-06-26",
        "close": 11.134,
        "direction_boundary": 9.587,
        "core_momentum": 0.161364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138381
      },
      {
        "date": "2026-07-03",
        "close": 11.404,
        "direction_boundary": 9.622,
        "core_momentum": 0.185201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140993
      },
      {
        "date": "2026-07-10",
        "close": 11.294,
        "direction_boundary": 9.721,
        "core_momentum": 0.161815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141222
      },
      {
        "date": "2026-07-17",
        "close": 11.384,
        "direction_boundary": 9.739,
        "core_momentum": 0.168909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141143
      },
      {
        "date": "2026-07-24",
        "close": 11.34,
        "direction_boundary": 9.88,
        "core_momentum": 0.147773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140962
      },
      {
        "date": "2026-07-31",
        "close": 11.476,
        "direction_boundary": 9.567,
        "core_momentum": 0.19954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141497
      },
      {
        "date": "2026-08-07",
        "close": 11.678,
        "direction_boundary": 9.879,
        "core_momentum": 0.182103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.634,
        "volume": 83
      },
      {
        "date": "2023-08-25",
        "close": 7.634,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7.72,
        "volume": 88
      },
      {
        "date": "2023-09-08",
        "close": 7.72,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7.729,
        "volume": 93
      },
      {
        "date": "2023-09-22",
        "close": 7.578,
        "volume": 380
      },
      {
        "date": "2023-09-29",
        "close": 7.426,
        "volume": 85
      },
      {
        "date": "2023-10-06",
        "close": 7.38,
        "volume": 77
      },
      {
        "date": "2023-10-13",
        "close": 7.463,
        "volume": 551
      },
      {
        "date": "2023-10-20",
        "close": 7.38,
        "volume": 110
      },
      {
        "date": "2023-10-27",
        "close": 7.035,
        "volume": 27000
      },
      {
        "date": "2023-11-03",
        "close": 7.312,
        "volume": 623
      },
      {
        "date": "2023-11-10",
        "close": 7.385,
        "volume": 277
      },
      {
        "date": "2023-11-17",
        "close": 7.624,
        "volume": 11532
      },
      {
        "date": "2023-11-24",
        "close": 7.631,
        "volume": 5000
      },
      {
        "date": "2023-12-01",
        "close": 7.856,
        "volume": 926
      },
      {
        "date": "2023-12-08",
        "close": 7.907,
        "volume": 110
      },
      {
        "date": "2023-12-15",
        "close": 8.137,
        "volume": 33074
      },
      {
        "date": "2023-12-22",
        "close": 8.184,
        "volume": 1116
      },
      {
        "date": "2023-12-29",
        "close": 8.174,
        "volume": 25
      },
      {
        "date": "2024-01-05",
        "close": 8.053,
        "volume": 26215
      },
      {
        "date": "2024-01-12",
        "close": 8.018,
        "volume": 1718
      },
      {
        "date": "2024-01-19",
        "close": 7.842,
        "volume": 286
      },
      {
        "date": "2024-01-26",
        "close": 8.06,
        "volume": 732
      },
      {
        "date": "2024-02-02",
        "close": 8.008,
        "volume": 272
      },
      {
        "date": "2024-02-09",
        "close": 7.981,
        "volume": 6949
      },
      {
        "date": "2024-02-16",
        "close": 8.079,
        "volume": 7277
      },
      {
        "date": "2024-02-23",
        "close": 8.128,
        "volume": 3093
      },
      {
        "date": "2024-03-01",
        "close": 8.144,
        "volume": 568
      },
      {
        "date": "2024-03-08",
        "close": 8.181,
        "volume": 2792
      },
      {
        "date": "2024-03-15",
        "close": 8.189,
        "volume": 17239
      },
      {
        "date": "2024-03-22",
        "close": 8.319,
        "volume": 77
      },
      {
        "date": "2024-03-29",
        "close": 8.433,
        "volume": 740
      },
      {
        "date": "2024-04-05",
        "close": 8.333,
        "volume": 14336
      },
      {
        "date": "2024-04-12",
        "close": 8.3,
        "volume": 568
      },
      {
        "date": "2024-04-19",
        "close": 8.32,
        "volume": 22
      },
      {
        "date": "2024-04-26",
        "close": 8.32,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 8.32,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 8.675,
        "volume": 1596
      },
      {
        "date": "2024-05-17",
        "close": 8.787,
        "volume": 2477
      },
      {
        "date": "2024-05-24",
        "close": 8.742,
        "volume": 2489
      },
      {
        "date": "2024-05-31",
        "close": 8.616,
        "volume": 49
      },
      {
        "date": "2024-06-07",
        "close": 8.727,
        "volume": 4165
      },
      {
        "date": "2024-06-14",
        "close": 8.468,
        "volume": 10616
      },
      {
        "date": "2024-06-21",
        "close": 8.608,
        "volume": 20043
      },
      {
        "date": "2024-06-28",
        "close": 8.406,
        "volume": 15480
      },
      {
        "date": "2024-07-05",
        "close": 8.604,
        "volume": 1590
      },
      {
        "date": "2024-07-12",
        "close": 8.733,
        "volume": 17899
      },
      {
        "date": "2024-07-19",
        "close": 8.644,
        "volume": 26933
      },
      {
        "date": "2024-07-26",
        "close": 8.566,
        "volume": 1405
      },
      {
        "date": "2024-08-02",
        "close": 8.337,
        "volume": 522
      },
      {
        "date": "2024-08-09",
        "close": 8.342,
        "volume": 2435
      },
      {
        "date": "2024-08-16",
        "close": 8.548,
        "volume": 218
      },
      {
        "date": "2024-08-23",
        "close": 8.616,
        "volume": 1323
      },
      {
        "date": "2024-08-30",
        "close": 8.616,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.569,
        "volume": 14754
      },
      {
        "date": "2024-09-13",
        "close": 8.766,
        "volume": 2069
      },
      {
        "date": "2024-09-20",
        "close": 8.751,
        "volume": 19019
      },
      {
        "date": "2024-09-27",
        "close": 9.029,
        "volume": 36410
      },
      {
        "date": "2024-10-04",
        "close": 8.766,
        "volume": 4410
      },
      {
        "date": "2024-10-11",
        "close": 8.836,
        "volume": 250
      },
      {
        "date": "2024-10-18",
        "close": 8.939,
        "volume": 9267
      },
      {
        "date": "2024-10-25",
        "close": 8.808,
        "volume": 3374
      },
      {
        "date": "2024-11-01",
        "close": 8.677,
        "volume": 34547
      },
      {
        "date": "2024-11-08",
        "close": 8.694,
        "volume": 2303
      },
      {
        "date": "2024-11-15",
        "close": 8.619,
        "volume": 536
      },
      {
        "date": "2024-11-22",
        "close": 8.6,
        "volume": 1000
      },
      {
        "date": "2024-11-29",
        "close": 8.664,
        "volume": 208
      },
      {
        "date": "2024-12-06",
        "close": 8.806,
        "volume": 11248
      },
      {
        "date": "2024-12-13",
        "close": 8.806,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 8.515,
        "volume": 1936
      },
      {
        "date": "2024-12-27",
        "close": 8.592,
        "volume": 1055
      },
      {
        "date": "2025-01-03",
        "close": 8.678,
        "volume": 35175
      },
      {
        "date": "2025-01-10",
        "close": 8.561,
        "volume": 20875
      },
      {
        "date": "2025-01-17",
        "close": 8.69,
        "volume": 10177
      },
      {
        "date": "2025-01-24",
        "close": 8.879,
        "volume": 9054
      },
      {
        "date": "2025-01-31",
        "close": 9.06,
        "volume": 40021
      },
      {
        "date": "2025-02-07",
        "close": 9.044,
        "volume": 7294
      },
      {
        "date": "2025-02-14",
        "close": 9.264,
        "volume": 78995
      },
      {
        "date": "2025-02-21",
        "close": 9.172,
        "volume": 196
      },
      {
        "date": "2025-02-28",
        "close": 9.229,
        "volume": 9982
      },
      {
        "date": "2025-03-07",
        "close": 9.255,
        "volume": 35738
      },
      {
        "date": "2025-03-14",
        "close": 9.167,
        "volume": 11521
      },
      {
        "date": "2025-03-21",
        "close": 9.254,
        "volume": 1124
      },
      {
        "date": "2025-03-28",
        "close": 9.085,
        "volume": 15267
      },
      {
        "date": "2025-04-04",
        "close": 8.414,
        "volume": 17154
      },
      {
        "date": "2025-04-11",
        "close": 8.324,
        "volume": 45989
      },
      {
        "date": "2025-04-18",
        "close": 8.664,
        "volume": 12442
      },
      {
        "date": "2025-04-25",
        "close": 8.889,
        "volume": 42855
      },
      {
        "date": "2025-05-02",
        "close": 9.246,
        "volume": 3599
      },
      {
        "date": "2025-05-09",
        "close": 9.388,
        "volume": 11276
      },
      {
        "date": "2025-05-16",
        "close": 9.582,
        "volume": 9290
      },
      {
        "date": "2025-05-23",
        "close": 9.572,
        "volume": 2398
      },
      {
        "date": "2025-05-30",
        "close": 9.683,
        "volume": 12527
      },
      {
        "date": "2025-06-06",
        "close": 9.738,
        "volume": 4198
      },
      {
        "date": "2025-06-13",
        "close": 9.529,
        "volume": 4818
      },
      {
        "date": "2025-06-20",
        "close": 9.549,
        "volume": 11092
      },
      {
        "date": "2025-06-27",
        "close": 9.587,
        "volume": 2122
      },
      {
        "date": "2025-07-04",
        "close": 9.622,
        "volume": 3193
      },
      {
        "date": "2025-07-11",
        "close": 9.721,
        "volume": 7326
      },
      {
        "date": "2025-07-18",
        "close": 9.739,
        "volume": 28239
      },
      {
        "date": "2025-07-25",
        "close": 9.88,
        "volume": 42821
      },
      {
        "date": "2025-08-01",
        "close": 9.567,
        "volume": 6218
      },
      {
        "date": "2025-08-08",
        "close": 9.879,
        "volume": 32219
      },
      {
        "date": "2025-08-15",
        "close": 9.773,
        "volume": 8459
      },
      {
        "date": "2025-08-22",
        "close": 10.026,
        "volume": 7666
      },
      {
        "date": "2025-08-29",
        "close": 9.845,
        "volume": 2291
      },
      {
        "date": "2025-09-05",
        "close": 9.716,
        "volume": 1110
      },
      {
        "date": "2025-09-12",
        "close": 9.89,
        "volume": 3696
      },
      {
        "date": "2025-09-19",
        "close": 9.785,
        "volume": 16
      },
      {
        "date": "2025-09-26",
        "close": 9.753,
        "volume": 11721
      },
      {
        "date": "2025-10-03",
        "close": 10.0,
        "volume": 21714
      },
      {
        "date": "2025-10-10",
        "close": 9.95,
        "volume": 25223
      },
      {
        "date": "2025-10-17",
        "close": 10.004,
        "volume": 9753
      },
      {
        "date": "2025-10-24",
        "close": 10.108,
        "volume": 1199
      },
      {
        "date": "2025-10-31",
        "close": 10.024,
        "volume": 13843
      },
      {
        "date": "2025-11-07",
        "close": 9.836,
        "volume": 5531
      },
      {
        "date": "2025-11-14",
        "close": 9.911,
        "volume": 15630
      },
      {
        "date": "2025-11-21",
        "close": 9.715,
        "volume": 8013
      },
      {
        "date": "2025-11-28",
        "close": 10.03,
        "volume": 3102
      },
      {
        "date": "2025-12-05",
        "close": 10.022,
        "volume": 41371
      },
      {
        "date": "2025-12-12",
        "close": 9.961,
        "volume": 1855
      },
      {
        "date": "2025-12-19",
        "close": 10.138,
        "volume": 3435
      },
      {
        "date": "2025-12-26",
        "close": 10.17,
        "volume": 3765
      },
      {
        "date": "2026-01-02",
        "close": 10.276,
        "volume": 31436
      },
      {
        "date": "2026-01-09",
        "close": 10.436,
        "volume": 24647
      },
      {
        "date": "2026-01-16",
        "close": 10.53,
        "volume": 71676
      },
      {
        "date": "2026-01-23",
        "close": 10.472,
        "volume": 3596
      },
      {
        "date": "2026-01-30",
        "close": 10.508,
        "volume": 2247
      },
      {
        "date": "2026-02-06",
        "close": 10.668,
        "volume": 28646
      },
      {
        "date": "2026-02-13",
        "close": 10.784,
        "volume": 51644
      },
      {
        "date": "2026-02-20",
        "close": 10.952,
        "volume": 52172
      },
      {
        "date": "2026-02-27",
        "close": 10.966,
        "volume": 16802
      },
      {
        "date": "2026-03-06",
        "close": 10.55,
        "volume": 9537
      },
      {
        "date": "2026-03-13",
        "close": 10.386,
        "volume": 8047
      },
      {
        "date": "2026-03-20",
        "close": 10.066,
        "volume": 2540
      },
      {
        "date": "2026-03-27",
        "close": 10.06,
        "volume": 8712
      },
      {
        "date": "2026-04-03",
        "close": 10.49,
        "volume": 806
      },
      {
        "date": "2026-04-10",
        "close": 10.798,
        "volume": 24318
      },
      {
        "date": "2026-04-17",
        "close": 11.066,
        "volume": 23067
      },
      {
        "date": "2026-04-24",
        "close": 10.754,
        "volume": 2185
      },
      {
        "date": "2026-05-01",
        "close": 10.568,
        "volume": 1045
      },
      {
        "date": "2026-05-08",
        "close": 10.86,
        "volume": 5945
      },
      {
        "date": "2026-05-15",
        "close": 10.746,
        "volume": 1462
      },
      {
        "date": "2026-05-22",
        "close": 10.998,
        "volume": 6551
      },
      {
        "date": "2026-05-29",
        "close": 11.106,
        "volume": 1771
      },
      {
        "date": "2026-06-05",
        "close": 10.974,
        "volume": 717
      },
      {
        "date": "2026-06-12",
        "close": 11.112,
        "volume": 571
      },
      {
        "date": "2026-06-19",
        "close": 11.094,
        "volume": 896
      },
      {
        "date": "2026-06-26",
        "close": 11.134,
        "volume": 1033
      },
      {
        "date": "2026-07-03",
        "close": 11.404,
        "volume": 505
      },
      {
        "date": "2026-07-10",
        "close": 11.294,
        "volume": 23884
      },
      {
        "date": "2026-07-17",
        "close": 11.384,
        "volume": 13889
      },
      {
        "date": "2026-07-24",
        "close": 11.34,
        "volume": 57086
      },
      {
        "date": "2026-07-31",
        "close": 11.476,
        "volume": 2456
      },
      {
        "date": "2026-08-07",
        "close": 11.678,
        "volume": 6308
      }
    ],
    "sharemaestro_context": {
      "trend": 10.873933,
      "fair_value": 9.204532,
      "market_activity": 61.086779,
      "market_dynamics": 1.269489,
      "relative_strength": -4.45717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.006751,
        "directional_follow_through": 0.62,
        "regime_survival": 0.98,
        "conditional_difference": -0.001686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.034631,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010293,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.053409,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001415,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.133227,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.042752,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.091421
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.035351
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.025088
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.016028
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.058527
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.000638
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.047917
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.531742
      }
    ]
  }
}