{
  "ticker": {
    "uuid": "8bf4f3f1-4d79-4e8b-896a-6498baf32ed8",
    "symbol": "SXLE",
    "name": "State Street SPDR S&P U.S. Energy Select Sector UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.380001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.551001,
    "boundary_margin": 0.414311,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.310343,
    "volatility_stability": 1.1514,
    "risk_context": 0.3222,
    "current_regime": {
      "move": 0.180495,
      "interruption": -0.1589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.106001,
        "direction_boundary": 28.256001,
        "core_momentum": 0.065473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231233
      },
      {
        "date": "2023-08-25",
        "close": 29.955999,
        "direction_boundary": 29.684,
        "core_momentum": 0.009163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231307
      },
      {
        "date": "2023-09-01",
        "close": 30.915001,
        "direction_boundary": 28.738001,
        "core_momentum": 0.075753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231749
      },
      {
        "date": "2023-09-08",
        "close": 31.945999,
        "direction_boundary": 28.341999,
        "core_momentum": 0.127161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228976
      },
      {
        "date": "2023-09-15",
        "close": 32.187,
        "direction_boundary": 27.978001,
        "core_momentum": 0.15044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193678
      },
      {
        "date": "2023-09-22",
        "close": 31.372,
        "direction_boundary": 26.330999,
        "core_momentum": 0.191447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197508
      },
      {
        "date": "2023-09-29",
        "close": 31.959999,
        "direction_boundary": 26.858,
        "core_momentum": 0.189962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181963
      },
      {
        "date": "2023-10-06",
        "close": 30.014999,
        "direction_boundary": 30.673,
        "core_momentum": -0.021452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197967
      },
      {
        "date": "2023-10-13",
        "close": 31.693001,
        "direction_boundary": 30.298,
        "core_momentum": 0.046043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211123
      },
      {
        "date": "2023-10-20",
        "close": 31.871,
        "direction_boundary": 31.65,
        "core_momentum": 0.006983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208356
      },
      {
        "date": "2023-10-27",
        "close": 29.763,
        "direction_boundary": 32.021999,
        "core_momentum": -0.070545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230859
      },
      {
        "date": "2023-11-03",
        "close": 30.056999,
        "direction_boundary": 32.993999,
        "core_momentum": -0.089016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213942
      },
      {
        "date": "2023-11-10",
        "close": 28.915001,
        "direction_boundary": 32.396,
        "core_momentum": -0.107452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222175
      },
      {
        "date": "2023-11-17",
        "close": 28.834999,
        "direction_boundary": 31.716999,
        "core_momentum": -0.090866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221866
      },
      {
        "date": "2023-11-24",
        "close": 29.025999,
        "direction_boundary": 31.99,
        "core_momentum": -0.092654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22176
      },
      {
        "date": "2023-12-01",
        "close": 29.329,
        "direction_boundary": 31.215,
        "core_momentum": -0.06042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221818
      },
      {
        "date": "2023-12-08",
        "close": 28.382,
        "direction_boundary": 28.704,
        "core_momentum": -0.011218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22502
      },
      {
        "date": "2023-12-15",
        "close": 28.639999,
        "direction_boundary": 28.35,
        "core_momentum": 0.010229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221777
      },
      {
        "date": "2023-12-22",
        "close": 29.066,
        "direction_boundary": 29.67,
        "core_momentum": -0.020357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216961
      },
      {
        "date": "2023-12-29",
        "close": 28.525999,
        "direction_boundary": 29.701,
        "core_momentum": -0.039561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209547
      },
      {
        "date": "2024-01-05",
        "close": 29.129,
        "direction_boundary": 30.25,
        "core_momentum": -0.037058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209902
      },
      {
        "date": "2024-01-12",
        "close": 28.146999,
        "direction_boundary": 29.968,
        "core_momentum": -0.060765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215905
      },
      {
        "date": "2024-01-19",
        "close": 27.535999,
        "direction_boundary": 30.062,
        "core_momentum": -0.084026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21257
      },
      {
        "date": "2024-01-26",
        "close": 28.801001,
        "direction_boundary": 30.757,
        "core_momentum": -0.063595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218771
      },
      {
        "date": "2024-02-02",
        "close": 29.209999,
        "direction_boundary": 29.139999,
        "core_momentum": 0.002402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216317
      },
      {
        "date": "2024-02-09",
        "close": 29.084,
        "direction_boundary": 30.211,
        "core_momentum": -0.037304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212479
      },
      {
        "date": "2024-02-16",
        "close": 29.872,
        "direction_boundary": 28.940001,
        "core_momentum": 0.032205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215854
      },
      {
        "date": "2024-02-23",
        "close": 29.757,
        "direction_boundary": 28.839001,
        "core_momentum": 0.031832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21581
      },
      {
        "date": "2024-03-01",
        "close": 30.226999,
        "direction_boundary": 29.709999,
        "core_momentum": 0.017402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212234
      },
      {
        "date": "2024-03-08",
        "close": 30.083,
        "direction_boundary": 28.65,
        "core_momentum": 0.050017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206635
      },
      {
        "date": "2024-03-15",
        "close": 31.509001,
        "direction_boundary": 26.434,
        "core_momentum": 0.191988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217066
      },
      {
        "date": "2024-03-22",
        "close": 32.277,
        "direction_boundary": 26.143999,
        "core_momentum": 0.234585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216644
      },
      {
        "date": "2024-03-29",
        "close": 32.890999,
        "direction_boundary": 27.813,
        "core_momentum": 0.182576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216689
      },
      {
        "date": "2024-04-05",
        "close": 34.097,
        "direction_boundary": 28.945999,
        "core_momentum": 0.177952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201185
      },
      {
        "date": "2024-04-12",
        "close": 34.799999,
        "direction_boundary": 29.152,
        "core_momentum": 0.193743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189652
      },
      {
        "date": "2024-04-19",
        "close": 33.681999,
        "direction_boundary": 28.562,
        "core_momentum": 0.179259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196152
      },
      {
        "date": "2024-04-26",
        "close": 33.655998,
        "direction_boundary": 28.275,
        "core_momentum": 0.190309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167881
      },
      {
        "date": "2024-05-03",
        "close": 32.193001,
        "direction_boundary": 26.671,
        "core_momentum": 0.207041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180944
      },
      {
        "date": "2024-05-10",
        "close": 33.02,
        "direction_boundary": 26.657,
        "core_momentum": 0.238699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173302
      },
      {
        "date": "2024-05-17",
        "close": 32.748001,
        "direction_boundary": 27.000999,
        "core_momentum": 0.212844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173969
      },
      {
        "date": "2024-05-24",
        "close": 31.875,
        "direction_boundary": 26.907,
        "core_momentum": 0.184636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17947
      },
      {
        "date": "2024-05-31",
        "close": 31.971001,
        "direction_boundary": 27.163,
        "core_momentum": 0.177006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179203
      },
      {
        "date": "2024-06-07",
        "close": 31.667,
        "direction_boundary": 27.820999,
        "core_momentum": 0.138241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172602
      },
      {
        "date": "2024-06-14",
        "close": 31.171,
        "direction_boundary": 27.093,
        "core_momentum": 0.150519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174634
      },
      {
        "date": "2024-06-21",
        "close": 32.042,
        "direction_boundary": 26.252001,
        "core_momentum": 0.220555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177203
      },
      {
        "date": "2024-06-28",
        "close": 32.577,
        "direction_boundary": 27.537001,
        "core_momentum": 0.183026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174987
      },
      {
        "date": "2024-07-05",
        "close": 31.851,
        "direction_boundary": 27.134001,
        "core_momentum": 0.173841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177493
      },
      {
        "date": "2024-07-12",
        "close": 31.622,
        "direction_boundary": 26.999001,
        "core_momentum": 0.171229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169786
      },
      {
        "date": "2024-07-19",
        "close": 32.564999,
        "direction_boundary": 27.972,
        "core_momentum": 0.1642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168727
      },
      {
        "date": "2024-07-26",
        "close": 32.207001,
        "direction_boundary": 28.716,
        "core_momentum": 0.12157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160878
      },
      {
        "date": "2024-08-02",
        "close": 30.802999,
        "direction_boundary": 29.502001,
        "core_momentum": 0.044099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173786
      },
      {
        "date": "2024-08-09",
        "close": 31.231001,
        "direction_boundary": 30.336,
        "core_momentum": 0.029503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174275
      },
      {
        "date": "2024-08-16",
        "close": 31.396,
        "direction_boundary": 30.106001,
        "core_momentum": 0.042849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170873
      },
      {
        "date": "2024-08-23",
        "close": 30.746,
        "direction_boundary": 29.955999,
        "core_momentum": 0.026372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173642
      },
      {
        "date": "2024-08-30",
        "close": 31.215,
        "direction_boundary": 30.915001,
        "core_momentum": 0.009704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173555
      },
      {
        "date": "2024-09-06",
        "close": 29.601,
        "direction_boundary": 31.945999,
        "core_momentum": -0.073405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189136
      },
      {
        "date": "2024-09-13",
        "close": 29.513,
        "direction_boundary": 32.187,
        "core_momentum": -0.083077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17661
      },
      {
        "date": "2024-09-20",
        "close": 30.209,
        "direction_boundary": 31.372,
        "core_momentum": -0.037071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17638
      },
      {
        "date": "2024-09-27",
        "close": 29.898001,
        "direction_boundary": 31.959999,
        "core_momentum": -0.064518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173928
      },
      {
        "date": "2024-10-04",
        "close": 32.547001,
        "direction_boundary": 30.014999,
        "core_momentum": 0.084358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20641
      },
      {
        "date": "2024-10-11",
        "close": 32.555,
        "direction_boundary": 31.693001,
        "core_momentum": 0.027198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203952
      },
      {
        "date": "2024-10-18",
        "close": 31.780001,
        "direction_boundary": 31.871,
        "core_momentum": -0.002855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20176
      },
      {
        "date": "2024-10-25",
        "close": 32.080002,
        "direction_boundary": 29.763,
        "core_momentum": 0.077848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2024
      },
      {
        "date": "2024-11-01",
        "close": 31.462,
        "direction_boundary": 30.056999,
        "core_momentum": 0.046745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194701
      },
      {
        "date": "2024-11-08",
        "close": 33.424,
        "direction_boundary": 28.915001,
        "core_momentum": 0.15594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20969
      },
      {
        "date": "2024-11-15",
        "close": 34.560001,
        "direction_boundary": 28.834999,
        "core_momentum": 0.198544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214139
      },
      {
        "date": "2024-11-22",
        "close": 35.986,
        "direction_boundary": 29.025999,
        "core_momentum": 0.239785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216232
      },
      {
        "date": "2024-11-29",
        "close": 34.683998,
        "direction_boundary": 29.329,
        "core_momentum": 0.182584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223776
      },
      {
        "date": "2024-12-06",
        "close": 33.133999,
        "direction_boundary": 28.382,
        "core_momentum": 0.16743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233294
      },
      {
        "date": "2024-12-13",
        "close": 32.698002,
        "direction_boundary": 28.639999,
        "core_momentum": 0.14169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232939
      },
      {
        "date": "2024-12-20",
        "close": 31.021,
        "direction_boundary": 29.066,
        "core_momentum": 0.067261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241621
      },
      {
        "date": "2024-12-27",
        "close": 31.471001,
        "direction_boundary": 28.525999,
        "core_momentum": 0.103239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241321
      },
      {
        "date": "2025-01-03",
        "close": 32.785999,
        "direction_boundary": 29.129,
        "core_momentum": 0.125545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246168
      },
      {
        "date": "2025-01-10",
        "close": 33.311001,
        "direction_boundary": 28.146999,
        "core_momentum": 0.183465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246689
      },
      {
        "date": "2025-01-17",
        "close": 35.305,
        "direction_boundary": 27.535999,
        "core_momentum": 0.28214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256115
      },
      {
        "date": "2025-01-24",
        "close": 33.750999,
        "direction_boundary": 28.801001,
        "core_momentum": 0.171869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264076
      },
      {
        "date": "2025-01-31",
        "close": 33.083,
        "direction_boundary": 29.209999,
        "core_momentum": 0.132592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257563
      },
      {
        "date": "2025-02-07",
        "close": 33.202999,
        "direction_boundary": 29.084,
        "core_momentum": 0.141624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257076
      },
      {
        "date": "2025-02-14",
        "close": 33.355999,
        "direction_boundary": 29.872,
        "core_momentum": 0.116631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257062
      },
      {
        "date": "2025-02-21",
        "close": 34.105,
        "direction_boundary": 29.757,
        "core_momentum": 0.146117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256217
      },
      {
        "date": "2025-02-28",
        "close": 33.362,
        "direction_boundary": 30.226999,
        "core_momentum": 0.103715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258158
      },
      {
        "date": "2025-03-07",
        "close": 30.836,
        "direction_boundary": 30.083,
        "core_momentum": 0.025031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271327
      },
      {
        "date": "2025-03-14",
        "close": 31.709,
        "direction_boundary": 31.509001,
        "core_momentum": 0.006347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273664
      },
      {
        "date": "2025-03-21",
        "close": 32.98,
        "direction_boundary": 32.277,
        "core_momentum": 0.02178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276944
      },
      {
        "date": "2025-03-28",
        "close": 33.167999,
        "direction_boundary": 32.890999,
        "core_momentum": 0.008422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276247
      },
      {
        "date": "2025-04-04",
        "close": 28.816999,
        "direction_boundary": 34.097,
        "core_momentum": -0.154852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318018
      },
      {
        "date": "2025-04-11",
        "close": 26.278,
        "direction_boundary": 34.799999,
        "core_momentum": -0.244885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340235
      },
      {
        "date": "2025-04-18",
        "close": 28.229,
        "direction_boundary": 33.681999,
        "core_momentum": -0.161897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3568
      },
      {
        "date": "2025-04-25",
        "close": 28.294001,
        "direction_boundary": 33.655998,
        "core_momentum": -0.159318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35638
      },
      {
        "date": "2025-05-02",
        "close": 27.912001,
        "direction_boundary": 32.193001,
        "core_momentum": -0.132979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355992
      },
      {
        "date": "2025-05-09",
        "close": 28.502001,
        "direction_boundary": 33.02,
        "core_momentum": -0.136826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345597
      },
      {
        "date": "2025-05-16",
        "close": 29.622999,
        "direction_boundary": 32.748001,
        "core_momentum": -0.095426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346848
      },
      {
        "date": "2025-05-23",
        "close": 27.974001,
        "direction_boundary": 31.875,
        "core_momentum": -0.122384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347193
      },
      {
        "date": "2025-05-30",
        "close": 27.955999,
        "direction_boundary": 31.971001,
        "core_momentum": -0.125583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345152
      },
      {
        "date": "2025-06-06",
        "close": 28.424999,
        "direction_boundary": 31.667,
        "core_momentum": -0.102378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342451
      },
      {
        "date": "2025-06-13",
        "close": 29.563999,
        "direction_boundary": 31.171,
        "core_momentum": -0.051554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347902
      },
      {
        "date": "2025-06-20",
        "close": 30.000999,
        "direction_boundary": 32.042,
        "core_momentum": -0.063698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341493
      },
      {
        "date": "2025-06-27",
        "close": 28.483,
        "direction_boundary": 32.577,
        "core_momentum": -0.125671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347728
      },
      {
        "date": "2025-07-04",
        "close": 28.76,
        "direction_boundary": 31.851,
        "core_momentum": -0.097046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342339
      },
      {
        "date": "2025-07-11",
        "close": 29.937,
        "direction_boundary": 31.622,
        "core_momentum": -0.053286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346918
      },
      {
        "date": "2025-07-18",
        "close": 29.061001,
        "direction_boundary": 32.564999,
        "core_momentum": -0.1076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33663
      },
      {
        "date": "2025-07-25",
        "close": 29.08,
        "direction_boundary": 32.207001,
        "core_momentum": -0.097091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332378
      },
      {
        "date": "2025-08-01",
        "close": 29.118,
        "direction_boundary": 30.802999,
        "core_momentum": -0.054702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331862
      },
      {
        "date": "2025-08-08",
        "close": 28.551001,
        "direction_boundary": 31.231001,
        "core_momentum": -0.085812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332235
      },
      {
        "date": "2025-08-15",
        "close": 28.756001,
        "direction_boundary": 31.396,
        "core_momentum": -0.084087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332414
      },
      {
        "date": "2025-08-22",
        "close": 29.424,
        "direction_boundary": 30.746,
        "core_momentum": -0.042997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332543
      },
      {
        "date": "2025-08-29",
        "close": 30.23,
        "direction_boundary": 31.215,
        "core_momentum": -0.031555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334671
      },
      {
        "date": "2025-09-05",
        "close": 29.108,
        "direction_boundary": 29.601,
        "core_momentum": -0.016655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320872
      },
      {
        "date": "2025-09-12",
        "close": 29.834,
        "direction_boundary": 29.513,
        "core_momentum": 0.010877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320287
      },
      {
        "date": "2025-09-19",
        "close": 29.544001,
        "direction_boundary": 30.209,
        "core_momentum": -0.022013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314707
      },
      {
        "date": "2025-09-26",
        "close": 31.257999,
        "direction_boundary": 29.898001,
        "core_momentum": 0.045488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325572
      },
      {
        "date": "2025-10-03",
        "close": 29.968,
        "direction_boundary": 32.547001,
        "core_momentum": -0.079239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264866
      },
      {
        "date": "2025-10-10",
        "close": 29.443001,
        "direction_boundary": 32.555,
        "core_momentum": -0.095592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229973
      },
      {
        "date": "2025-10-17",
        "close": 29.15,
        "direction_boundary": 31.780001,
        "core_momentum": -0.082756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209154
      },
      {
        "date": "2025-10-24",
        "close": 30.347,
        "direction_boundary": 32.080002,
        "core_momentum": -0.054021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216045
      },
      {
        "date": "2025-10-31",
        "close": 30.103001,
        "direction_boundary": 31.462,
        "core_momentum": -0.043195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215347
      },
      {
        "date": "2025-11-07",
        "close": 30.427999,
        "direction_boundary": 33.424,
        "core_momentum": -0.089636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214103
      },
      {
        "date": "2025-11-14",
        "close": 31.209,
        "direction_boundary": 34.560001,
        "core_momentum": -0.096962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2104
      },
      {
        "date": "2025-11-21",
        "close": 30.599001,
        "direction_boundary": 35.986,
        "core_momentum": -0.149697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195133
      },
      {
        "date": "2025-11-28",
        "close": 30.875,
        "direction_boundary": 34.683998,
        "core_momentum": -0.10982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195186
      },
      {
        "date": "2025-12-05",
        "close": 31.545,
        "direction_boundary": 33.133999,
        "core_momentum": -0.047957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195934
      },
      {
        "date": "2025-12-12",
        "close": 30.634001,
        "direction_boundary": 32.698002,
        "core_momentum": -0.063123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194313
      },
      {
        "date": "2025-12-19",
        "close": 29.959,
        "direction_boundary": 31.021,
        "core_momentum": -0.034235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196002
      },
      {
        "date": "2025-12-26",
        "close": 30.194,
        "direction_boundary": 31.471001,
        "core_momentum": -0.040577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181343
      },
      {
        "date": "2026-01-02",
        "close": 30.75,
        "direction_boundary": 32.785999,
        "core_momentum": -0.0621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182431
      },
      {
        "date": "2026-01-09",
        "close": 32.026001,
        "direction_boundary": 33.311001,
        "core_momentum": -0.038576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182659
      },
      {
        "date": "2026-01-16",
        "close": 32.952,
        "direction_boundary": 35.305,
        "core_momentum": -0.066648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179891
      },
      {
        "date": "2026-01-23",
        "close": 33.632999,
        "direction_boundary": 33.750999,
        "core_momentum": -0.003496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181063
      },
      {
        "date": "2026-01-30",
        "close": 34.206001,
        "direction_boundary": 33.083,
        "core_momentum": 0.033945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181614
      },
      {
        "date": "2026-02-06",
        "close": 36.042999,
        "direction_boundary": 33.202999,
        "core_momentum": 0.085534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188418
      },
      {
        "date": "2026-02-13",
        "close": 36.771999,
        "direction_boundary": 33.355999,
        "core_momentum": 0.10241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189015
      },
      {
        "date": "2026-02-20",
        "close": 37.018002,
        "direction_boundary": 34.105,
        "core_momentum": 0.085413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188035
      },
      {
        "date": "2026-02-27",
        "close": 37.351002,
        "direction_boundary": 33.362,
        "core_momentum": 0.119567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186199
      },
      {
        "date": "2026-03-06",
        "close": 38.955002,
        "direction_boundary": 30.836,
        "core_momentum": 0.263296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179597
      },
      {
        "date": "2026-03-13",
        "close": 40.237,
        "direction_boundary": 31.709,
        "core_momentum": 0.268946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18107
      },
      {
        "date": "2026-03-20",
        "close": 41.618,
        "direction_boundary": 32.98,
        "core_momentum": 0.261916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1809
      },
      {
        "date": "2026-03-27",
        "close": 43.776001,
        "direction_boundary": 33.167999,
        "core_momentum": 0.319826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178272
      },
      {
        "date": "2026-04-03",
        "close": 41.342999,
        "direction_boundary": 28.816999,
        "core_momentum": 0.434674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188494
      },
      {
        "date": "2026-04-10",
        "close": 38.889999,
        "direction_boundary": 26.278,
        "core_momentum": 0.479945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210702
      },
      {
        "date": "2026-04-17",
        "close": 36.82,
        "direction_boundary": 28.229,
        "core_momentum": 0.304332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2279
      },
      {
        "date": "2026-04-24",
        "close": 38.622002,
        "direction_boundary": 28.294001,
        "core_momentum": 0.365024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230196
      },
      {
        "date": "2026-05-01",
        "close": 40.639999,
        "direction_boundary": 27.912001,
        "core_momentum": 0.456004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235777
      },
      {
        "date": "2026-05-08",
        "close": 37.998001,
        "direction_boundary": 28.502001,
        "core_momentum": 0.33317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259864
      },
      {
        "date": "2026-05-15",
        "close": 40.616001,
        "direction_boundary": 29.622999,
        "core_momentum": 0.371097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271259
      },
      {
        "date": "2026-05-22",
        "close": 40.777,
        "direction_boundary": 27.974001,
        "core_momentum": 0.457675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26801
      },
      {
        "date": "2026-05-29",
        "close": 38.438,
        "direction_boundary": 27.955999,
        "core_momentum": 0.374946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285127
      },
      {
        "date": "2026-06-05",
        "close": 40.411999,
        "direction_boundary": 28.424999,
        "core_momentum": 0.421706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290455
      },
      {
        "date": "2026-06-12",
        "close": 39.928001,
        "direction_boundary": 29.563999,
        "core_momentum": 0.350562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286804
      },
      {
        "date": "2026-06-19",
        "close": 37.43,
        "direction_boundary": 30.000999,
        "core_momentum": 0.247625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301992
      },
      {
        "date": "2026-06-26",
        "close": 37.923,
        "direction_boundary": 28.483,
        "core_momentum": 0.331426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302054
      },
      {
        "date": "2026-07-03",
        "close": 37.236,
        "direction_boundary": 28.76,
        "core_momentum": 0.294715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304002
      },
      {
        "date": "2026-07-10",
        "close": 38.328999,
        "direction_boundary": 29.937,
        "core_momentum": 0.280322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301861
      },
      {
        "date": "2026-07-17",
        "close": 40.452999,
        "direction_boundary": 29.061001,
        "core_momentum": 0.392003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307506
      },
      {
        "date": "2026-07-24",
        "close": 42.338001,
        "direction_boundary": 29.08,
        "core_momentum": 0.455915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311499
      },
      {
        "date": "2026-07-31",
        "close": 41.353001,
        "direction_boundary": 29.118,
        "core_momentum": 0.420187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314444
      },
      {
        "date": "2026-08-07",
        "close": 40.380001,
        "direction_boundary": 28.551001,
        "core_momentum": 0.414311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.106001,
        "volume": 18414
      },
      {
        "date": "2023-08-25",
        "close": 29.955999,
        "volume": 26326
      },
      {
        "date": "2023-09-01",
        "close": 30.915001,
        "volume": 14464
      },
      {
        "date": "2023-09-08",
        "close": 31.945999,
        "volume": 14605
      },
      {
        "date": "2023-09-15",
        "close": 32.187,
        "volume": 14323
      },
      {
        "date": "2023-09-22",
        "close": 31.372,
        "volume": 15873
      },
      {
        "date": "2023-09-29",
        "close": 31.959999,
        "volume": 12918
      },
      {
        "date": "2023-10-06",
        "close": 30.014999,
        "volume": 46510
      },
      {
        "date": "2023-10-13",
        "close": 31.693001,
        "volume": 31224
      },
      {
        "date": "2023-10-20",
        "close": 31.871,
        "volume": 16190
      },
      {
        "date": "2023-10-27",
        "close": 29.763,
        "volume": 54937
      },
      {
        "date": "2023-11-03",
        "close": 30.056999,
        "volume": 22687
      },
      {
        "date": "2023-11-10",
        "close": 28.915001,
        "volume": 24295
      },
      {
        "date": "2023-11-17",
        "close": 28.834999,
        "volume": 41284
      },
      {
        "date": "2023-11-24",
        "close": 29.025999,
        "volume": 51830
      },
      {
        "date": "2023-12-01",
        "close": 29.329,
        "volume": 65892
      },
      {
        "date": "2023-12-08",
        "close": 28.382,
        "volume": 13304
      },
      {
        "date": "2023-12-15",
        "close": 28.639999,
        "volume": 11172
      },
      {
        "date": "2023-12-22",
        "close": 29.066,
        "volume": 29859
      },
      {
        "date": "2023-12-29",
        "close": 28.525999,
        "volume": 2405
      },
      {
        "date": "2024-01-05",
        "close": 29.129,
        "volume": 4295
      },
      {
        "date": "2024-01-12",
        "close": 28.146999,
        "volume": 13911
      },
      {
        "date": "2024-01-19",
        "close": 27.535999,
        "volume": 12263
      },
      {
        "date": "2024-01-26",
        "close": 28.801001,
        "volume": 23066
      },
      {
        "date": "2024-02-02",
        "close": 29.209999,
        "volume": 24050
      },
      {
        "date": "2024-02-09",
        "close": 29.084,
        "volume": 18867
      },
      {
        "date": "2024-02-16",
        "close": 29.872,
        "volume": 36950
      },
      {
        "date": "2024-02-23",
        "close": 29.757,
        "volume": 8139
      },
      {
        "date": "2024-03-01",
        "close": 30.226999,
        "volume": 7515
      },
      {
        "date": "2024-03-08",
        "close": 30.083,
        "volume": 6648
      },
      {
        "date": "2024-03-15",
        "close": 31.509001,
        "volume": 7827
      },
      {
        "date": "2024-03-22",
        "close": 32.277,
        "volume": 7546
      },
      {
        "date": "2024-03-29",
        "close": 32.890999,
        "volume": 2538
      },
      {
        "date": "2024-04-05",
        "close": 34.097,
        "volume": 9669
      },
      {
        "date": "2024-04-12",
        "close": 34.799999,
        "volume": 13598
      },
      {
        "date": "2024-04-19",
        "close": 33.681999,
        "volume": 5505
      },
      {
        "date": "2024-04-26",
        "close": 33.655998,
        "volume": 40116
      },
      {
        "date": "2024-05-03",
        "close": 32.193001,
        "volume": 8123
      },
      {
        "date": "2024-05-10",
        "close": 33.02,
        "volume": 1177
      },
      {
        "date": "2024-05-17",
        "close": 32.748001,
        "volume": 7210
      },
      {
        "date": "2024-05-24",
        "close": 31.875,
        "volume": 3935
      },
      {
        "date": "2024-05-31",
        "close": 31.971001,
        "volume": 50874
      },
      {
        "date": "2024-06-07",
        "close": 31.667,
        "volume": 14033
      },
      {
        "date": "2024-06-14",
        "close": 31.171,
        "volume": 7011
      },
      {
        "date": "2024-06-21",
        "close": 32.042,
        "volume": 138636
      },
      {
        "date": "2024-06-28",
        "close": 32.577,
        "volume": 23143
      },
      {
        "date": "2024-07-05",
        "close": 31.851,
        "volume": 20586
      },
      {
        "date": "2024-07-12",
        "close": 31.622,
        "volume": 14873
      },
      {
        "date": "2024-07-19",
        "close": 32.564999,
        "volume": 7463
      },
      {
        "date": "2024-07-26",
        "close": 32.207001,
        "volume": 6356
      },
      {
        "date": "2024-08-02",
        "close": 30.802999,
        "volume": 7671
      },
      {
        "date": "2024-08-09",
        "close": 31.231001,
        "volume": 4470
      },
      {
        "date": "2024-08-16",
        "close": 31.396,
        "volume": 1988
      },
      {
        "date": "2024-08-23",
        "close": 30.746,
        "volume": 3043
      },
      {
        "date": "2024-08-30",
        "close": 31.215,
        "volume": 1034
      },
      {
        "date": "2024-09-06",
        "close": 29.601,
        "volume": 11917
      },
      {
        "date": "2024-09-13",
        "close": 29.513,
        "volume": 1193
      },
      {
        "date": "2024-09-20",
        "close": 30.209,
        "volume": 4310
      },
      {
        "date": "2024-09-27",
        "close": 29.898001,
        "volume": 36448
      },
      {
        "date": "2024-10-04",
        "close": 32.547001,
        "volume": 41271
      },
      {
        "date": "2024-10-11",
        "close": 32.555,
        "volume": 8010
      },
      {
        "date": "2024-10-18",
        "close": 31.780001,
        "volume": 17410
      },
      {
        "date": "2024-10-25",
        "close": 32.080002,
        "volume": 1557
      },
      {
        "date": "2024-11-01",
        "close": 31.462,
        "volume": 28713
      },
      {
        "date": "2024-11-08",
        "close": 33.424,
        "volume": 41325
      },
      {
        "date": "2024-11-15",
        "close": 34.560001,
        "volume": 45366
      },
      {
        "date": "2024-11-22",
        "close": 35.986,
        "volume": 47366
      },
      {
        "date": "2024-11-29",
        "close": 34.683998,
        "volume": 8362
      },
      {
        "date": "2024-12-06",
        "close": 33.133999,
        "volume": 6138
      },
      {
        "date": "2024-12-13",
        "close": 32.698002,
        "volume": 7538
      },
      {
        "date": "2024-12-20",
        "close": 31.021,
        "volume": 5872
      },
      {
        "date": "2024-12-27",
        "close": 31.471001,
        "volume": 8549
      },
      {
        "date": "2025-01-03",
        "close": 32.785999,
        "volume": 44302
      },
      {
        "date": "2025-01-10",
        "close": 33.311001,
        "volume": 27797
      },
      {
        "date": "2025-01-17",
        "close": 35.305,
        "volume": 41179
      },
      {
        "date": "2025-01-24",
        "close": 33.750999,
        "volume": 50651
      },
      {
        "date": "2025-01-31",
        "close": 33.083,
        "volume": 22191
      },
      {
        "date": "2025-02-07",
        "close": 33.202999,
        "volume": 12088
      },
      {
        "date": "2025-02-14",
        "close": 33.355999,
        "volume": 26722
      },
      {
        "date": "2025-02-21",
        "close": 34.105,
        "volume": 32342
      },
      {
        "date": "2025-02-28",
        "close": 33.362,
        "volume": 8983
      },
      {
        "date": "2025-03-07",
        "close": 30.836,
        "volume": 52269
      },
      {
        "date": "2025-03-14",
        "close": 31.709,
        "volume": 14691
      },
      {
        "date": "2025-03-21",
        "close": 32.98,
        "volume": 16490
      },
      {
        "date": "2025-03-28",
        "close": 33.167999,
        "volume": 17912
      },
      {
        "date": "2025-04-04",
        "close": 28.816999,
        "volume": 39887
      },
      {
        "date": "2025-04-11",
        "close": 26.278,
        "volume": 43591
      },
      {
        "date": "2025-04-18",
        "close": 28.229,
        "volume": 9900
      },
      {
        "date": "2025-04-25",
        "close": 28.294001,
        "volume": 120841
      },
      {
        "date": "2025-05-02",
        "close": 27.912001,
        "volume": 33735
      },
      {
        "date": "2025-05-09",
        "close": 28.502001,
        "volume": 15579
      },
      {
        "date": "2025-05-16",
        "close": 29.622999,
        "volume": 44977
      },
      {
        "date": "2025-05-23",
        "close": 27.974001,
        "volume": 10361
      },
      {
        "date": "2025-05-30",
        "close": 27.955999,
        "volume": 8197
      },
      {
        "date": "2025-06-06",
        "close": 28.424999,
        "volume": 40803
      },
      {
        "date": "2025-06-13",
        "close": 29.563999,
        "volume": 42272
      },
      {
        "date": "2025-06-20",
        "close": 30.000999,
        "volume": 43699
      },
      {
        "date": "2025-06-27",
        "close": 28.483,
        "volume": 31323
      },
      {
        "date": "2025-07-04",
        "close": 28.76,
        "volume": 21272
      },
      {
        "date": "2025-07-11",
        "close": 29.937,
        "volume": 36390
      },
      {
        "date": "2025-07-18",
        "close": 29.061001,
        "volume": 30836
      },
      {
        "date": "2025-07-25",
        "close": 29.08,
        "volume": 9863
      },
      {
        "date": "2025-08-01",
        "close": 29.118,
        "volume": 45254
      },
      {
        "date": "2025-08-08",
        "close": 28.551001,
        "volume": 61888
      },
      {
        "date": "2025-08-15",
        "close": 28.756001,
        "volume": 56780
      },
      {
        "date": "2025-08-22",
        "close": 29.424,
        "volume": 11579
      },
      {
        "date": "2025-08-29",
        "close": 30.23,
        "volume": 18953
      },
      {
        "date": "2025-09-05",
        "close": 29.108,
        "volume": 15536
      },
      {
        "date": "2025-09-12",
        "close": 29.834,
        "volume": 9142
      },
      {
        "date": "2025-09-19",
        "close": 29.544001,
        "volume": 34662
      },
      {
        "date": "2025-09-26",
        "close": 31.257999,
        "volume": 25604
      },
      {
        "date": "2025-10-03",
        "close": 29.968,
        "volume": 70431
      },
      {
        "date": "2025-10-10",
        "close": 29.443001,
        "volume": 42015
      },
      {
        "date": "2025-10-17",
        "close": 29.15,
        "volume": 33936
      },
      {
        "date": "2025-10-24",
        "close": 30.347,
        "volume": 57805
      },
      {
        "date": "2025-10-31",
        "close": 30.103001,
        "volume": 108350
      },
      {
        "date": "2025-11-07",
        "close": 30.427999,
        "volume": 18579
      },
      {
        "date": "2025-11-14",
        "close": 31.209,
        "volume": 22242
      },
      {
        "date": "2025-11-21",
        "close": 30.599001,
        "volume": 12222
      },
      {
        "date": "2025-11-28",
        "close": 30.875,
        "volume": 4775
      },
      {
        "date": "2025-12-05",
        "close": 31.545,
        "volume": 30500
      },
      {
        "date": "2025-12-12",
        "close": 30.634001,
        "volume": 15450
      },
      {
        "date": "2025-12-19",
        "close": 29.959,
        "volume": 55672
      },
      {
        "date": "2025-12-26",
        "close": 30.194,
        "volume": 7044
      },
      {
        "date": "2026-01-02",
        "close": 30.75,
        "volume": 9264
      },
      {
        "date": "2026-01-09",
        "close": 32.026001,
        "volume": 74288
      },
      {
        "date": "2026-01-16",
        "close": 32.952,
        "volume": 51571
      },
      {
        "date": "2026-01-23",
        "close": 33.632999,
        "volume": 44094
      },
      {
        "date": "2026-01-30",
        "close": 34.206001,
        "volume": 48929
      },
      {
        "date": "2026-02-06",
        "close": 36.042999,
        "volume": 48701
      },
      {
        "date": "2026-02-13",
        "close": 36.771999,
        "volume": 84124
      },
      {
        "date": "2026-02-20",
        "close": 37.018002,
        "volume": 58810
      },
      {
        "date": "2026-02-27",
        "close": 37.351002,
        "volume": 63672
      },
      {
        "date": "2026-03-06",
        "close": 38.955002,
        "volume": 166049
      },
      {
        "date": "2026-03-13",
        "close": 40.237,
        "volume": 129286
      },
      {
        "date": "2026-03-20",
        "close": 41.618,
        "volume": 80457
      },
      {
        "date": "2026-03-27",
        "close": 43.776001,
        "volume": 135539
      },
      {
        "date": "2026-04-03",
        "close": 41.342999,
        "volume": 164299
      },
      {
        "date": "2026-04-10",
        "close": 38.889999,
        "volume": 83486
      },
      {
        "date": "2026-04-17",
        "close": 36.82,
        "volume": 106293
      },
      {
        "date": "2026-04-24",
        "close": 38.622002,
        "volume": 59013
      },
      {
        "date": "2026-05-01",
        "close": 40.639999,
        "volume": 58819
      },
      {
        "date": "2026-05-08",
        "close": 37.998001,
        "volume": 152163
      },
      {
        "date": "2026-05-15",
        "close": 40.616001,
        "volume": 98626
      },
      {
        "date": "2026-05-22",
        "close": 40.777,
        "volume": 129931
      },
      {
        "date": "2026-05-29",
        "close": 38.438,
        "volume": 71146
      },
      {
        "date": "2026-06-05",
        "close": 40.411999,
        "volume": 20230
      },
      {
        "date": "2026-06-12",
        "close": 39.928001,
        "volume": 10094
      },
      {
        "date": "2026-06-19",
        "close": 37.43,
        "volume": 7147
      },
      {
        "date": "2026-06-26",
        "close": 37.923,
        "volume": 3527
      },
      {
        "date": "2026-07-03",
        "close": 37.236,
        "volume": 14956
      },
      {
        "date": "2026-07-10",
        "close": 38.328999,
        "volume": 70733
      },
      {
        "date": "2026-07-17",
        "close": 40.452999,
        "volume": 48998
      },
      {
        "date": "2026-07-24",
        "close": 42.338001,
        "volume": 75743
      },
      {
        "date": "2026-07-31",
        "close": 41.353001,
        "volume": 70468
      },
      {
        "date": "2026-08-07",
        "close": 40.380001,
        "volume": 42126
      }
    ],
    "sharemaestro_context": {
      "trend": 38.749567,
      "fair_value": 32.373282,
      "market_activity": 30.282851,
      "market_dynamics": 0.089246,
      "relative_strength": 2.83609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.01032,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9167,
        "conditional_difference": -0.004149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.006612,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.04528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055094,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.03207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143142,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.044958
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.010033
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.000246
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.033915
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.010098
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.122297
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.180495
      }
    ]
  }
}