{
  "ticker": {
    "uuid": "8bf65188-5d2c-4e24-b5f7-4f76696b8e98",
    "symbol": "HMMJ",
    "name": "Global X Marijuana Life Sciences Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.2,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7.117172,
    "boundary_margin": 0.011638,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.195931,
    "volatility_stability": 0.4709,
    "risk_context": 0.5104,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.667,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.72988,
        "direction_boundary": 13.261821,
        "core_momentum": -0.341728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232261
      },
      {
        "date": "2023-08-25",
        "close": 8.429495,
        "direction_boundary": 13.279914,
        "core_momentum": -0.365245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230826
      },
      {
        "date": "2023-09-01",
        "close": 9.471449,
        "direction_boundary": 12.411473,
        "core_momentum": -0.23688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288943
      },
      {
        "date": "2023-09-08",
        "close": 9.83754,
        "direction_boundary": 12.61049,
        "core_momentum": -0.219892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268352
      },
      {
        "date": "2023-09-15",
        "close": 10.24118,
        "direction_boundary": 11.995343,
        "core_momentum": -0.146237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274168
      },
      {
        "date": "2023-09-22",
        "close": 9.067808,
        "direction_boundary": 11.09072,
        "core_momentum": -0.182397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322172
      },
      {
        "date": "2023-09-29",
        "close": 8.865376,
        "direction_boundary": 11.093823,
        "core_momentum": -0.200873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323298
      },
      {
        "date": "2023-10-06",
        "close": 8.429216,
        "direction_boundary": 11.431938,
        "core_momentum": -0.262661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328529
      },
      {
        "date": "2023-10-13",
        "close": 8.268028,
        "direction_boundary": 11.203482,
        "core_momentum": -0.262013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328081
      },
      {
        "date": "2023-10-20",
        "close": 7.907724,
        "direction_boundary": 11.331416,
        "core_momentum": -0.302142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332637
      },
      {
        "date": "2023-10-27",
        "close": 7.661201,
        "direction_boundary": 12.354899,
        "core_momentum": -0.379906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33455
      },
      {
        "date": "2023-11-03",
        "close": 8.400772,
        "direction_boundary": 12.610769,
        "core_momentum": -0.333841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359033
      },
      {
        "date": "2023-11-10",
        "close": 8.040467,
        "direction_boundary": 13.314415,
        "core_momentum": -0.396108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357671
      },
      {
        "date": "2023-11-17",
        "close": 8.230103,
        "direction_boundary": 12.930608,
        "core_momentum": -0.363518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358341
      },
      {
        "date": "2023-11-24",
        "close": 8.277511,
        "direction_boundary": 12.994577,
        "core_momentum": -0.363003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345308
      },
      {
        "date": "2023-12-01",
        "close": 8.429216,
        "direction_boundary": 14.255652,
        "core_momentum": -0.408711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345642
      },
      {
        "date": "2023-12-08",
        "close": 8.67574,
        "direction_boundary": 12.263517,
        "core_momentum": -0.292557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341309
      },
      {
        "date": "2023-12-15",
        "close": 8.486108,
        "direction_boundary": 11.861432,
        "core_momentum": -0.284563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34309
      },
      {
        "date": "2023-12-22",
        "close": 8.647296,
        "direction_boundary": 10.892779,
        "core_momentum": -0.206144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336806
      },
      {
        "date": "2023-12-29",
        "close": 8.808485,
        "direction_boundary": 10.844864,
        "core_momentum": -0.187774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335379
      },
      {
        "date": "2024-01-05",
        "close": 8.846411,
        "direction_boundary": 11.038194,
        "core_momentum": -0.198564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33472
      },
      {
        "date": "2024-01-12",
        "close": 8.419737,
        "direction_boundary": 11.673418,
        "core_momentum": -0.278726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342707
      },
      {
        "date": "2024-01-19",
        "close": 8.429216,
        "direction_boundary": 11.203904,
        "core_momentum": -0.247654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342179
      },
      {
        "date": "2024-01-26",
        "close": 8.353364,
        "direction_boundary": 11.369616,
        "core_momentum": -0.265291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33388
      },
      {
        "date": "2024-02-02",
        "close": 8.457663,
        "direction_boundary": 11.93119,
        "core_momentum": -0.29113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333983
      },
      {
        "date": "2024-02-09",
        "close": 8.50507,
        "direction_boundary": 10.872483,
        "core_momentum": -0.217744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332124
      },
      {
        "date": "2024-02-16",
        "close": 8.685224,
        "direction_boundary": 11.259141,
        "core_momentum": -0.228607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33344
      },
      {
        "date": "2024-02-23",
        "close": 8.542998,
        "direction_boundary": 10.80804,
        "core_momentum": -0.20957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33055
      },
      {
        "date": "2024-03-01",
        "close": 8.590406,
        "direction_boundary": 10.909308,
        "core_momentum": -0.212562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285377
      },
      {
        "date": "2024-03-08",
        "close": 8.486108,
        "direction_boundary": 9.979485,
        "core_momentum": -0.149645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279133
      },
      {
        "date": "2024-03-15",
        "close": 8.694703,
        "direction_boundary": 9.942659,
        "core_momentum": -0.125515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274735
      },
      {
        "date": "2024-03-22",
        "close": 10.13592,
        "direction_boundary": 9.767743,
        "core_momentum": 0.037693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306622
      },
      {
        "date": "2024-03-29",
        "close": 10.42037,
        "direction_boundary": 9.764713,
        "core_momentum": 0.067146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305736
      },
      {
        "date": "2024-04-05",
        "close": 10.666895,
        "direction_boundary": 9.523379,
        "core_momentum": 0.120075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295335
      },
      {
        "date": "2024-04-12",
        "close": 9.879915,
        "direction_boundary": 9.30061,
        "core_momentum": 0.062287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316305
      },
      {
        "date": "2024-04-19",
        "close": 9.510128,
        "direction_boundary": 9.189225,
        "core_momentum": 0.034922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31434
      },
      {
        "date": "2024-04-26",
        "close": 9.73769,
        "direction_boundary": 9.152098,
        "core_momentum": 0.063984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310026
      },
      {
        "date": "2024-05-03",
        "close": 10.467779,
        "direction_boundary": 9.402713,
        "core_momentum": 0.113272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300479
      },
      {
        "date": "2024-05-10",
        "close": 10.268664,
        "direction_boundary": 8.947893,
        "core_momentum": 0.147607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293772
      },
      {
        "date": "2024-05-17",
        "close": 10.695339,
        "direction_boundary": 9.114968,
        "core_momentum": 0.173382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296398
      },
      {
        "date": "2024-05-24",
        "close": 10.13592,
        "direction_boundary": 8.493071,
        "core_momentum": 0.193434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309327
      },
      {
        "date": "2024-05-31",
        "close": 10.060066,
        "direction_boundary": 8.363125,
        "core_momentum": 0.202908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309654
      },
      {
        "date": "2024-06-07",
        "close": 9.860952,
        "direction_boundary": 7.991841,
        "core_momentum": 0.233877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310109
      },
      {
        "date": "2024-06-14",
        "close": 9.718727,
        "direction_boundary": 7.991841,
        "core_momentum": 0.216081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308965
      },
      {
        "date": "2024-06-21",
        "close": 9.585983,
        "direction_boundary": 7.639123,
        "core_momentum": 0.254854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309399
      },
      {
        "date": "2024-06-28",
        "close": 9.532696,
        "direction_boundary": 7.875664,
        "core_momentum": 0.210399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308941
      },
      {
        "date": "2024-07-05",
        "close": 9.388987,
        "direction_boundary": 8.025856,
        "core_momentum": 0.169842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309962
      },
      {
        "date": "2024-07-12",
        "close": 10.002145,
        "direction_boundary": 8.007081,
        "core_momentum": 0.249162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311744
      },
      {
        "date": "2024-07-19",
        "close": 10.117114,
        "direction_boundary": 8.129112,
        "core_momentum": 0.244553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311708
      },
      {
        "date": "2024-07-26",
        "close": 10.519498,
        "direction_boundary": 8.579686,
        "core_momentum": 0.226094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31387
      },
      {
        "date": "2024-08-02",
        "close": 10.107533,
        "direction_boundary": 8.476428,
        "core_momentum": 0.192428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321006
      },
      {
        "date": "2024-08-09",
        "close": 9.781792,
        "direction_boundary": 8.692331,
        "core_momentum": 0.125336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325679
      },
      {
        "date": "2024-08-16",
        "close": 10.270403,
        "direction_boundary": 8.72988,
        "core_momentum": 0.176466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330579
      },
      {
        "date": "2024-08-23",
        "close": 10.174595,
        "direction_boundary": 8.429495,
        "core_momentum": 0.207023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329735
      },
      {
        "date": "2024-08-30",
        "close": 9.848855,
        "direction_boundary": 9.471449,
        "core_momentum": 0.039847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334206
      },
      {
        "date": "2024-09-06",
        "close": 9.388987,
        "direction_boundary": 9.83754,
        "core_momentum": -0.045596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341496
      },
      {
        "date": "2024-09-13",
        "close": 9.877597,
        "direction_boundary": 10.24118,
        "core_momentum": -0.035502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346587
      },
      {
        "date": "2024-09-20",
        "close": 9.791371,
        "direction_boundary": 9.067808,
        "core_momentum": 0.079795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272745
      },
      {
        "date": "2024-09-27",
        "close": 9.920433,
        "direction_boundary": 8.865376,
        "core_momentum": 0.119009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270383
      },
      {
        "date": "2024-10-04",
        "close": 9.784137,
        "direction_boundary": 8.429216,
        "core_momentum": 0.160741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268343
      },
      {
        "date": "2024-10-11",
        "close": 9.881491,
        "direction_boundary": 8.268028,
        "core_momentum": 0.195145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247044
      },
      {
        "date": "2024-10-18",
        "close": 10.085936,
        "direction_boundary": 7.907724,
        "core_momentum": 0.275454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242267
      },
      {
        "date": "2024-10-25",
        "close": 10.222233,
        "direction_boundary": 7.661201,
        "core_momentum": 0.334286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240873
      },
      {
        "date": "2024-11-01",
        "close": 10.154084,
        "direction_boundary": 8.400772,
        "core_momentum": 0.208708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218553
      },
      {
        "date": "2024-11-08",
        "close": 9.823078,
        "direction_boundary": 8.040467,
        "core_momentum": 0.221705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221685
      },
      {
        "date": "2024-11-15",
        "close": 9.511544,
        "direction_boundary": 8.230103,
        "core_momentum": 0.155702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216794
      },
      {
        "date": "2024-11-22",
        "close": 9.803608,
        "direction_boundary": 8.277511,
        "core_momentum": 0.184367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209833
      },
      {
        "date": "2024-11-29",
        "close": 9.852283,
        "direction_boundary": 8.429216,
        "core_momentum": 0.168826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209805
      },
      {
        "date": "2024-12-06",
        "close": 9.725722,
        "direction_boundary": 8.67574,
        "core_momentum": 0.121025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208739
      },
      {
        "date": "2024-12-13",
        "close": 9.560221,
        "direction_boundary": 8.486108,
        "core_momentum": 0.126573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209124
      },
      {
        "date": "2024-12-20",
        "close": 8.946887,
        "direction_boundary": 8.647296,
        "core_momentum": 0.034646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2276
      },
      {
        "date": "2024-12-27",
        "close": 8.878737,
        "direction_boundary": 8.808485,
        "core_momentum": 0.007975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227671
      },
      {
        "date": "2025-01-03",
        "close": 9.14649,
        "direction_boundary": 8.846411,
        "core_momentum": 0.033921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231245
      },
      {
        "date": "2025-01-10",
        "close": 8.581589,
        "direction_boundary": 8.419737,
        "core_momentum": 0.019223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227697
      },
      {
        "date": "2025-01-17",
        "close": 8.576676,
        "direction_boundary": 8.429216,
        "core_momentum": 0.017494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226476
      },
      {
        "date": "2025-01-24",
        "close": 8.468609,
        "direction_boundary": 8.353364,
        "core_momentum": 0.013796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216915
      },
      {
        "date": "2025-01-31",
        "close": 8.527555,
        "direction_boundary": 8.457663,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212959
      },
      {
        "date": "2025-02-07",
        "close": 8.53738,
        "direction_boundary": 8.50507,
        "core_momentum": 0.003799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209777
      },
      {
        "date": "2025-02-14",
        "close": 8.468609,
        "direction_boundary": 8.685224,
        "core_momentum": -0.024941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1948
      },
      {
        "date": "2025-02-21",
        "close": 8.29177,
        "direction_boundary": 8.542998,
        "core_momentum": -0.029407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195712
      },
      {
        "date": "2025-02-28",
        "close": 8.183702,
        "direction_boundary": 8.590406,
        "core_momentum": -0.047344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192646
      },
      {
        "date": "2025-03-07",
        "close": 7.928268,
        "direction_boundary": 8.486108,
        "core_momentum": -0.065736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187054
      },
      {
        "date": "2025-03-14",
        "close": 7.564767,
        "direction_boundary": 8.694703,
        "core_momentum": -0.129957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175991
      },
      {
        "date": "2025-03-21",
        "close": 7.407576,
        "direction_boundary": 10.13592,
        "core_momentum": -0.269176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1766
      },
      {
        "date": "2025-03-28",
        "close": 7.014602,
        "direction_boundary": 10.42037,
        "core_momentum": -0.326838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183122
      },
      {
        "date": "2025-04-04",
        "close": 6.315016,
        "direction_boundary": 10.666895,
        "core_momentum": -0.40798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222986
      },
      {
        "date": "2025-04-11",
        "close": 6.004199,
        "direction_boundary": 9.879915,
        "core_momentum": -0.392282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224219
      },
      {
        "date": "2025-04-18",
        "close": 6.117672,
        "direction_boundary": 9.510128,
        "core_momentum": -0.35672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223611
      },
      {
        "date": "2025-04-25",
        "close": 6.551829,
        "direction_boundary": 9.73769,
        "core_momentum": -0.327168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251099
      },
      {
        "date": "2025-05-02",
        "close": 6.680104,
        "direction_boundary": 10.467779,
        "core_momentum": -0.361841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255823
      },
      {
        "date": "2025-05-09",
        "close": 6.37422,
        "direction_boundary": 10.268664,
        "core_momentum": -0.379255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258347
      },
      {
        "date": "2025-05-16",
        "close": 6.97612,
        "direction_boundary": 10.695339,
        "core_momentum": -0.347742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296553
      },
      {
        "date": "2025-05-23",
        "close": 6.759041,
        "direction_boundary": 10.13592,
        "core_momentum": -0.33316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291322
      },
      {
        "date": "2025-05-30",
        "close": 6.601166,
        "direction_boundary": 10.060066,
        "core_momentum": -0.343825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290238
      },
      {
        "date": "2025-06-06",
        "close": 6.897182,
        "direction_boundary": 9.860952,
        "core_momentum": -0.300556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301667
      },
      {
        "date": "2025-06-13",
        "close": 6.611033,
        "direction_boundary": 9.718727,
        "core_momentum": -0.319763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304341
      },
      {
        "date": "2025-06-20",
        "close": 6.403821,
        "direction_boundary": 9.585983,
        "core_momentum": -0.33196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296181
      },
      {
        "date": "2025-06-27",
        "close": 6.512361,
        "direction_boundary": 9.532696,
        "core_momentum": -0.31684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29897
      },
      {
        "date": "2025-07-04",
        "close": 6.82021,
        "direction_boundary": 9.388987,
        "core_momentum": -0.273595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304383
      },
      {
        "date": "2025-07-11",
        "close": 7.047881,
        "direction_boundary": 10.002145,
        "core_momentum": -0.295363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300534
      },
      {
        "date": "2025-07-18",
        "close": 7.008286,
        "direction_boundary": 10.117114,
        "core_momentum": -0.307284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30038
      },
      {
        "date": "2025-07-25",
        "close": 7.275551,
        "direction_boundary": 10.519498,
        "core_momentum": -0.308375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306711
      },
      {
        "date": "2025-08-01",
        "close": 6.968691,
        "direction_boundary": 10.107533,
        "core_momentum": -0.310545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310368
      },
      {
        "date": "2025-08-08",
        "close": 7.117172,
        "direction_boundary": 9.781792,
        "core_momentum": -0.272406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312735
      },
      {
        "date": "2025-08-15",
        "close": 8.107043,
        "direction_boundary": 10.270403,
        "core_momentum": -0.21064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366044
      },
      {
        "date": "2025-08-22",
        "close": 8.621776,
        "direction_boundary": 10.174595,
        "core_momentum": -0.152617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375107
      },
      {
        "date": "2025-08-29",
        "close": 9.215698,
        "direction_boundary": 9.848855,
        "core_momentum": -0.064287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385057
      },
      {
        "date": "2025-09-05",
        "close": 8.869244,
        "direction_boundary": 9.388987,
        "core_momentum": -0.055357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386409
      },
      {
        "date": "2025-09-12",
        "close": 8.710864,
        "direction_boundary": 9.877597,
        "core_momentum": -0.118119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380779
      },
      {
        "date": "2025-09-19",
        "close": 8.898939,
        "direction_boundary": 9.791371,
        "core_momentum": -0.091145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379429
      },
      {
        "date": "2025-09-26",
        "close": 8.710864,
        "direction_boundary": 9.920433,
        "core_momentum": -0.121927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371371
      },
      {
        "date": "2025-10-03",
        "close": 9.484523,
        "direction_boundary": 9.784137,
        "core_momentum": -0.030622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348142
      },
      {
        "date": "2025-10-10",
        "close": 9.236238,
        "direction_boundary": 9.881491,
        "core_momentum": -0.065299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340548
      },
      {
        "date": "2025-10-17",
        "close": 8.997884,
        "direction_boundary": 10.085936,
        "core_momentum": -0.107878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345626
      },
      {
        "date": "2025-10-24",
        "close": 8.948225,
        "direction_boundary": 10.222233,
        "core_momentum": -0.124631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337776
      },
      {
        "date": "2025-10-31",
        "close": 8.481447,
        "direction_boundary": 10.154084,
        "core_momentum": -0.164726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349529
      },
      {
        "date": "2025-11-07",
        "close": 8.08419,
        "direction_boundary": 9.823078,
        "core_momentum": -0.177021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349885
      },
      {
        "date": "2025-11-14",
        "close": 7.766385,
        "direction_boundary": 9.511544,
        "core_momentum": -0.183478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335874
      },
      {
        "date": "2025-11-21",
        "close": 7.766385,
        "direction_boundary": 9.803608,
        "core_momentum": -0.207803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331985
      },
      {
        "date": "2025-11-28",
        "close": 7.974945,
        "direction_boundary": 9.852283,
        "core_momentum": -0.190549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330509
      },
      {
        "date": "2025-12-05",
        "close": 7.647207,
        "direction_boundary": 9.725722,
        "core_momentum": -0.213713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332926
      },
      {
        "date": "2025-12-12",
        "close": 9.246169,
        "direction_boundary": 9.560221,
        "core_momentum": -0.03285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41414
      },
      {
        "date": "2025-12-19",
        "close": 8.580763,
        "direction_boundary": 8.946887,
        "core_momentum": -0.040922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427445
      },
      {
        "date": "2025-12-26",
        "close": 8.054396,
        "direction_boundary": 8.878737,
        "core_momentum": -0.092844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439628
      },
      {
        "date": "2026-01-02",
        "close": 7.94524,
        "direction_boundary": 9.14649,
        "core_momentum": -0.131335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437103
      },
      {
        "date": "2026-01-09",
        "close": 7.965178,
        "direction_boundary": 8.581589,
        "core_momentum": -0.071829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435381
      },
      {
        "date": "2026-01-16",
        "close": 7.885427,
        "direction_boundary": 8.576676,
        "core_momentum": -0.080596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435635
      },
      {
        "date": "2026-01-23",
        "close": 7.845551,
        "direction_boundary": 8.468609,
        "core_momentum": -0.073573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433197
      },
      {
        "date": "2026-01-30",
        "close": 7.20754,
        "direction_boundary": 8.527555,
        "core_momentum": -0.154794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445741
      },
      {
        "date": "2026-02-06",
        "close": 7.217508,
        "direction_boundary": 8.53738,
        "core_momentum": -0.154599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444828
      },
      {
        "date": "2026-02-13",
        "close": 7.107851,
        "direction_boundary": 8.468609,
        "core_momentum": -0.160683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403867
      },
      {
        "date": "2026-02-20",
        "close": 7.367043,
        "direction_boundary": 8.29177,
        "core_momentum": -0.111523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396893
      },
      {
        "date": "2026-02-27",
        "close": 7.476701,
        "direction_boundary": 8.183702,
        "core_momentum": -0.086391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384218
      },
      {
        "date": "2026-03-06",
        "close": 7.237447,
        "direction_boundary": 7.928268,
        "core_momentum": -0.087134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383388
      },
      {
        "date": "2026-03-13",
        "close": 7.187602,
        "direction_boundary": 7.564767,
        "core_momentum": -0.049858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383106
      },
      {
        "date": "2026-03-20",
        "close": 6.82872,
        "direction_boundary": 7.407576,
        "core_momentum": -0.078144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385426
      },
      {
        "date": "2026-03-27",
        "close": 6.878565,
        "direction_boundary": 7.014602,
        "core_momentum": -0.019393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385811
      },
      {
        "date": "2026-04-03",
        "close": 7.245,
        "direction_boundary": 6.315016,
        "core_momentum": 0.147266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372111
      },
      {
        "date": "2026-04-10",
        "close": 7.14,
        "direction_boundary": 6.004199,
        "core_momentum": 0.189168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371441
      },
      {
        "date": "2026-04-17",
        "close": 7.49,
        "direction_boundary": 6.117672,
        "core_momentum": 0.224322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379066
      },
      {
        "date": "2026-04-24",
        "close": 7.57,
        "direction_boundary": 6.551829,
        "core_momentum": 0.155403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379857
      },
      {
        "date": "2026-05-01",
        "close": 7.278239,
        "direction_boundary": 6.680104,
        "core_momentum": 0.08954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376819
      },
      {
        "date": "2026-05-08",
        "close": 7.38791,
        "direction_boundary": 6.37422,
        "core_momentum": 0.15903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372846
      },
      {
        "date": "2026-05-15",
        "close": 7.158596,
        "direction_boundary": 6.97612,
        "core_momentum": 0.026157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371347
      },
      {
        "date": "2026-05-22",
        "close": 7.457702,
        "direction_boundary": 6.759041,
        "core_momentum": 0.103367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376343
      },
      {
        "date": "2026-05-29",
        "close": 7.457702,
        "direction_boundary": 6.601166,
        "core_momentum": 0.129755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374179
      },
      {
        "date": "2026-06-05",
        "close": 7.218417,
        "direction_boundary": 6.897182,
        "core_momentum": 0.046575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372431
      },
      {
        "date": "2026-06-12",
        "close": 7.258298,
        "direction_boundary": 6.611033,
        "core_momentum": 0.097907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249828
      },
      {
        "date": "2026-06-19",
        "close": 7.268269,
        "direction_boundary": 6.403821,
        "core_momentum": 0.134989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231623
      },
      {
        "date": "2026-06-26",
        "close": 7.238358,
        "direction_boundary": 6.512361,
        "core_momentum": 0.11148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216588
      },
      {
        "date": "2026-07-03",
        "close": 7.37,
        "direction_boundary": 6.82021,
        "core_momentum": 0.080612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218245
      },
      {
        "date": "2026-07-10",
        "close": 7.17,
        "direction_boundary": 7.047881,
        "core_momentum": 0.017327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220716
      },
      {
        "date": "2026-07-17",
        "close": 7.06,
        "direction_boundary": 7.008286,
        "core_momentum": 0.007379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221137
      },
      {
        "date": "2026-07-24",
        "close": 6.95,
        "direction_boundary": 7.275551,
        "core_momentum": -0.044746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221707
      },
      {
        "date": "2026-07-31",
        "close": 6.95,
        "direction_boundary": 6.968691,
        "core_momentum": -0.002682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189192
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "direction_boundary": 7.117172,
        "core_momentum": 0.011638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.72988,
        "volume": 29800
      },
      {
        "date": "2023-08-25",
        "close": 8.429495,
        "volume": 23900
      },
      {
        "date": "2023-09-01",
        "close": 9.471449,
        "volume": 193700
      },
      {
        "date": "2023-09-08",
        "close": 9.83754,
        "volume": 53600
      },
      {
        "date": "2023-09-15",
        "close": 10.24118,
        "volume": 244800
      },
      {
        "date": "2023-09-22",
        "close": 9.067808,
        "volume": 85700
      },
      {
        "date": "2023-09-29",
        "close": 8.865376,
        "volume": 90200
      },
      {
        "date": "2023-10-06",
        "close": 8.429216,
        "volume": 33500
      },
      {
        "date": "2023-10-13",
        "close": 8.268028,
        "volume": 21400
      },
      {
        "date": "2023-10-20",
        "close": 7.907724,
        "volume": 23400
      },
      {
        "date": "2023-10-27",
        "close": 7.661201,
        "volume": 36500
      },
      {
        "date": "2023-11-03",
        "close": 8.400772,
        "volume": 31400
      },
      {
        "date": "2023-11-10",
        "close": 8.040467,
        "volume": 74800
      },
      {
        "date": "2023-11-17",
        "close": 8.230103,
        "volume": 41300
      },
      {
        "date": "2023-11-24",
        "close": 8.277511,
        "volume": 20600
      },
      {
        "date": "2023-12-01",
        "close": 8.429216,
        "volume": 31500
      },
      {
        "date": "2023-12-08",
        "close": 8.67574,
        "volume": 47100
      },
      {
        "date": "2023-12-15",
        "close": 8.486108,
        "volume": 46800
      },
      {
        "date": "2023-12-22",
        "close": 8.647296,
        "volume": 41400
      },
      {
        "date": "2023-12-29",
        "close": 8.808485,
        "volume": 59300
      },
      {
        "date": "2024-01-05",
        "close": 8.846411,
        "volume": 21200
      },
      {
        "date": "2024-01-12",
        "close": 8.419737,
        "volume": 60300
      },
      {
        "date": "2024-01-19",
        "close": 8.429216,
        "volume": 28400
      },
      {
        "date": "2024-01-26",
        "close": 8.353364,
        "volume": 103800
      },
      {
        "date": "2024-02-02",
        "close": 8.457663,
        "volume": 24900
      },
      {
        "date": "2024-02-09",
        "close": 8.50507,
        "volume": 38200
      },
      {
        "date": "2024-02-16",
        "close": 8.685224,
        "volume": 105400
      },
      {
        "date": "2024-02-23",
        "close": 8.542998,
        "volume": 47900
      },
      {
        "date": "2024-03-01",
        "close": 8.590406,
        "volume": 99900
      },
      {
        "date": "2024-03-08",
        "close": 8.486108,
        "volume": 55300
      },
      {
        "date": "2024-03-15",
        "close": 8.694703,
        "volume": 34200
      },
      {
        "date": "2024-03-22",
        "close": 10.13592,
        "volume": 91500
      },
      {
        "date": "2024-03-29",
        "close": 10.42037,
        "volume": 97600
      },
      {
        "date": "2024-04-05",
        "close": 10.666895,
        "volume": 92800
      },
      {
        "date": "2024-04-12",
        "close": 9.879915,
        "volume": 53900
      },
      {
        "date": "2024-04-19",
        "close": 9.510128,
        "volume": 35900
      },
      {
        "date": "2024-04-26",
        "close": 9.73769,
        "volume": 16700
      },
      {
        "date": "2024-05-03",
        "close": 10.467779,
        "volume": 273600
      },
      {
        "date": "2024-05-10",
        "close": 10.268664,
        "volume": 69000
      },
      {
        "date": "2024-05-17",
        "close": 10.695339,
        "volume": 93900
      },
      {
        "date": "2024-05-24",
        "close": 10.13592,
        "volume": 55400
      },
      {
        "date": "2024-05-31",
        "close": 10.060066,
        "volume": 34200
      },
      {
        "date": "2024-06-07",
        "close": 9.860952,
        "volume": 50800
      },
      {
        "date": "2024-06-14",
        "close": 9.718727,
        "volume": 23000
      },
      {
        "date": "2024-06-21",
        "close": 9.585983,
        "volume": 39600
      },
      {
        "date": "2024-06-28",
        "close": 9.532696,
        "volume": 20700
      },
      {
        "date": "2024-07-05",
        "close": 9.388987,
        "volume": 27900
      },
      {
        "date": "2024-07-12",
        "close": 10.002145,
        "volume": 69000
      },
      {
        "date": "2024-07-19",
        "close": 10.117114,
        "volume": 80800
      },
      {
        "date": "2024-07-26",
        "close": 10.519498,
        "volume": 49500
      },
      {
        "date": "2024-08-02",
        "close": 10.107533,
        "volume": 63800
      },
      {
        "date": "2024-08-09",
        "close": 9.781792,
        "volume": 26000
      },
      {
        "date": "2024-08-16",
        "close": 10.270403,
        "volume": 29400
      },
      {
        "date": "2024-08-23",
        "close": 10.174595,
        "volume": 29600
      },
      {
        "date": "2024-08-30",
        "close": 9.848855,
        "volume": 27100
      },
      {
        "date": "2024-09-06",
        "close": 9.388987,
        "volume": 41800
      },
      {
        "date": "2024-09-13",
        "close": 9.877597,
        "volume": 48400
      },
      {
        "date": "2024-09-20",
        "close": 9.791371,
        "volume": 49600
      },
      {
        "date": "2024-09-27",
        "close": 9.920433,
        "volume": 42400
      },
      {
        "date": "2024-10-04",
        "close": 9.784137,
        "volume": 37300
      },
      {
        "date": "2024-10-11",
        "close": 9.881491,
        "volume": 17900
      },
      {
        "date": "2024-10-18",
        "close": 10.085936,
        "volume": 21800
      },
      {
        "date": "2024-10-25",
        "close": 10.222233,
        "volume": 69100
      },
      {
        "date": "2024-11-01",
        "close": 10.154084,
        "volume": 69800
      },
      {
        "date": "2024-11-08",
        "close": 9.823078,
        "volume": 118700
      },
      {
        "date": "2024-11-15",
        "close": 9.511544,
        "volume": 82800
      },
      {
        "date": "2024-11-22",
        "close": 9.803608,
        "volume": 53400
      },
      {
        "date": "2024-11-29",
        "close": 9.852283,
        "volume": 72200
      },
      {
        "date": "2024-12-06",
        "close": 9.725722,
        "volume": 63300
      },
      {
        "date": "2024-12-13",
        "close": 9.560221,
        "volume": 62800
      },
      {
        "date": "2024-12-20",
        "close": 8.946887,
        "volume": 74000
      },
      {
        "date": "2024-12-27",
        "close": 8.878737,
        "volume": 66700
      },
      {
        "date": "2025-01-03",
        "close": 9.14649,
        "volume": 33600
      },
      {
        "date": "2025-01-10",
        "close": 8.581589,
        "volume": 36500
      },
      {
        "date": "2025-01-17",
        "close": 8.576676,
        "volume": 36000
      },
      {
        "date": "2025-01-24",
        "close": 8.468609,
        "volume": 27300
      },
      {
        "date": "2025-01-31",
        "close": 8.527555,
        "volume": 36800
      },
      {
        "date": "2025-02-07",
        "close": 8.53738,
        "volume": 113200
      },
      {
        "date": "2025-02-14",
        "close": 8.468609,
        "volume": 49100
      },
      {
        "date": "2025-02-21",
        "close": 8.29177,
        "volume": 41600
      },
      {
        "date": "2025-02-28",
        "close": 8.183702,
        "volume": 48500
      },
      {
        "date": "2025-03-07",
        "close": 7.928268,
        "volume": 111800
      },
      {
        "date": "2025-03-14",
        "close": 7.564767,
        "volume": 60800
      },
      {
        "date": "2025-03-21",
        "close": 7.407576,
        "volume": 34800
      },
      {
        "date": "2025-03-28",
        "close": 7.014602,
        "volume": 35700
      },
      {
        "date": "2025-04-04",
        "close": 6.315016,
        "volume": 29900
      },
      {
        "date": "2025-04-11",
        "close": 6.004199,
        "volume": 31300
      },
      {
        "date": "2025-04-18",
        "close": 6.117672,
        "volume": 32000
      },
      {
        "date": "2025-04-25",
        "close": 6.551829,
        "volume": 61400
      },
      {
        "date": "2025-05-02",
        "close": 6.680104,
        "volume": 32700
      },
      {
        "date": "2025-05-09",
        "close": 6.37422,
        "volume": 118400
      },
      {
        "date": "2025-05-16",
        "close": 6.97612,
        "volume": 57200
      },
      {
        "date": "2025-05-23",
        "close": 6.759041,
        "volume": 55700
      },
      {
        "date": "2025-05-30",
        "close": 6.601166,
        "volume": 66600
      },
      {
        "date": "2025-06-06",
        "close": 6.897182,
        "volume": 79300
      },
      {
        "date": "2025-06-13",
        "close": 6.611033,
        "volume": 63400
      },
      {
        "date": "2025-06-20",
        "close": 6.403821,
        "volume": 23300
      },
      {
        "date": "2025-06-27",
        "close": 6.512361,
        "volume": 35100
      },
      {
        "date": "2025-07-04",
        "close": 6.82021,
        "volume": 24400
      },
      {
        "date": "2025-07-11",
        "close": 7.047881,
        "volume": 84200
      },
      {
        "date": "2025-07-18",
        "close": 7.008286,
        "volume": 41600
      },
      {
        "date": "2025-07-25",
        "close": 7.275551,
        "volume": 52100
      },
      {
        "date": "2025-08-01",
        "close": 6.968691,
        "volume": 43400
      },
      {
        "date": "2025-08-08",
        "close": 7.117172,
        "volume": 23900
      },
      {
        "date": "2025-08-15",
        "close": 8.107043,
        "volume": 217200
      },
      {
        "date": "2025-08-22",
        "close": 8.621776,
        "volume": 55700
      },
      {
        "date": "2025-08-29",
        "close": 9.215698,
        "volume": 125100
      },
      {
        "date": "2025-09-05",
        "close": 8.869244,
        "volume": 61300
      },
      {
        "date": "2025-09-12",
        "close": 8.710864,
        "volume": 49300
      },
      {
        "date": "2025-09-19",
        "close": 8.898939,
        "volume": 47500
      },
      {
        "date": "2025-09-26",
        "close": 8.710864,
        "volume": 66100
      },
      {
        "date": "2025-10-03",
        "close": 9.484523,
        "volume": 151300
      },
      {
        "date": "2025-10-10",
        "close": 9.236238,
        "volume": 115800
      },
      {
        "date": "2025-10-17",
        "close": 8.997884,
        "volume": 62600
      },
      {
        "date": "2025-10-24",
        "close": 8.948225,
        "volume": 22700
      },
      {
        "date": "2025-10-31",
        "close": 8.481447,
        "volume": 91900
      },
      {
        "date": "2025-11-07",
        "close": 8.08419,
        "volume": 40700
      },
      {
        "date": "2025-11-14",
        "close": 7.766385,
        "volume": 46800
      },
      {
        "date": "2025-11-21",
        "close": 7.766385,
        "volume": 47900
      },
      {
        "date": "2025-11-28",
        "close": 7.974945,
        "volume": 33900
      },
      {
        "date": "2025-12-05",
        "close": 7.647207,
        "volume": 34800
      },
      {
        "date": "2025-12-12",
        "close": 9.246169,
        "volume": 252400
      },
      {
        "date": "2025-12-19",
        "close": 8.580763,
        "volume": 238500
      },
      {
        "date": "2025-12-26",
        "close": 8.054396,
        "volume": 51900
      },
      {
        "date": "2026-01-02",
        "close": 7.94524,
        "volume": 48100
      },
      {
        "date": "2026-01-09",
        "close": 7.965178,
        "volume": 25500
      },
      {
        "date": "2026-01-16",
        "close": 7.885427,
        "volume": 28800
      },
      {
        "date": "2026-01-23",
        "close": 7.845551,
        "volume": 35500
      },
      {
        "date": "2026-01-30",
        "close": 7.20754,
        "volume": 58700
      },
      {
        "date": "2026-02-06",
        "close": 7.217508,
        "volume": 33000
      },
      {
        "date": "2026-02-13",
        "close": 7.107851,
        "volume": 15900
      },
      {
        "date": "2026-02-20",
        "close": 7.367043,
        "volume": 15800
      },
      {
        "date": "2026-02-27",
        "close": 7.476701,
        "volume": 28500
      },
      {
        "date": "2026-03-06",
        "close": 7.237447,
        "volume": 31800
      },
      {
        "date": "2026-03-13",
        "close": 7.187602,
        "volume": 11700
      },
      {
        "date": "2026-03-20",
        "close": 6.82872,
        "volume": 30100
      },
      {
        "date": "2026-03-27",
        "close": 6.878565,
        "volume": 35800
      },
      {
        "date": "2026-04-03",
        "close": 7.245,
        "volume": 24300
      },
      {
        "date": "2026-04-10",
        "close": 7.14,
        "volume": 32200
      },
      {
        "date": "2026-04-17",
        "close": 7.49,
        "volume": 40800
      },
      {
        "date": "2026-04-24",
        "close": 7.57,
        "volume": 206100
      },
      {
        "date": "2026-05-01",
        "close": 7.278239,
        "volume": 65200
      },
      {
        "date": "2026-05-08",
        "close": 7.38791,
        "volume": 35000
      },
      {
        "date": "2026-05-15",
        "close": 7.158596,
        "volume": 55900
      },
      {
        "date": "2026-05-22",
        "close": 7.457702,
        "volume": 19800
      },
      {
        "date": "2026-05-29",
        "close": 7.457702,
        "volume": 43400
      },
      {
        "date": "2026-06-05",
        "close": 7.218417,
        "volume": 13300
      },
      {
        "date": "2026-06-12",
        "close": 7.258298,
        "volume": 5100
      },
      {
        "date": "2026-06-19",
        "close": 7.268269,
        "volume": 4600
      },
      {
        "date": "2026-06-26",
        "close": 7.238358,
        "volume": 8700
      },
      {
        "date": "2026-07-03",
        "close": 7.37,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 7.17,
        "volume": 15800
      },
      {
        "date": "2026-07-17",
        "close": 7.06,
        "volume": 26100
      },
      {
        "date": "2026-07-24",
        "close": 6.95,
        "volume": 31700
      },
      {
        "date": "2026-07-31",
        "close": 6.95,
        "volume": 40200
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "volume": 29900
      }
    ],
    "sharemaestro_context": {
      "trend": 7.270282,
      "fair_value": 8.411365,
      "market_activity": -10.521425,
      "market_dynamics": -0.474928,
      "relative_strength": -18.496412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.035395,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.182084,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.09016,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.305913,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.152417,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.315623,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.053611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.030768
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.669695
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.028322
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.052041
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.128071
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.187757
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.025535
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}