{
  "ticker": {
    "uuid": "8bf72f7a-39fb-4c07-a1a4-4905c66c9a38",
    "symbol": "SMARTLINK",
    "name": "Smartlink Holdings Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 215.190002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 143.309998,
    "boundary_margin": 0.50157,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.433533,
    "volatility_stability": 1.0673,
    "risk_context": 0.2307,
    "current_regime": {
      "move": 0.310976,
      "interruption": -0.037279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 50.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 166.75,
        "direction_boundary": 128.199997,
        "core_momentum": 0.300702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254507
      },
      {
        "date": "2023-08-25",
        "close": 179.949997,
        "direction_boundary": 128.300003,
        "core_momentum": 0.402572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268472
      },
      {
        "date": "2023-09-01",
        "close": 174.550003,
        "direction_boundary": 138.699997,
        "core_momentum": 0.258472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254041
      },
      {
        "date": "2023-09-08",
        "close": 180.75,
        "direction_boundary": 135.850006,
        "core_momentum": 0.330512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257083
      },
      {
        "date": "2023-09-15",
        "close": 173.850006,
        "direction_boundary": 136.550003,
        "core_momentum": 0.27316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264933
      },
      {
        "date": "2023-09-22",
        "close": 170.75,
        "direction_boundary": 132.600006,
        "core_momentum": 0.287707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260749
      },
      {
        "date": "2023-09-29",
        "close": 181.550003,
        "direction_boundary": 127.300003,
        "core_momentum": 0.426159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270138
      },
      {
        "date": "2023-10-06",
        "close": 191.050003,
        "direction_boundary": 134.050003,
        "core_momentum": 0.425214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267675
      },
      {
        "date": "2023-10-13",
        "close": 186.949997,
        "direction_boundary": 132.850006,
        "core_momentum": 0.407226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270165
      },
      {
        "date": "2023-10-20",
        "close": 177.75,
        "direction_boundary": 143.25,
        "core_momentum": 0.240838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269359
      },
      {
        "date": "2023-10-27",
        "close": 171.699997,
        "direction_boundary": 166.699997,
        "core_momentum": 0.029994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269379
      },
      {
        "date": "2023-11-03",
        "close": 173.300003,
        "direction_boundary": 155.300003,
        "core_momentum": 0.115905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26912
      },
      {
        "date": "2023-11-10",
        "close": 173.949997,
        "direction_boundary": 156.899994,
        "core_momentum": 0.108668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267329
      },
      {
        "date": "2023-11-17",
        "close": 171.550003,
        "direction_boundary": 145.949997,
        "core_momentum": 0.175403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268355
      },
      {
        "date": "2023-11-24",
        "close": 169.149994,
        "direction_boundary": 153.399994,
        "core_momentum": 0.102673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268789
      },
      {
        "date": "2023-12-01",
        "close": 168.350006,
        "direction_boundary": 149.399994,
        "core_momentum": 0.126841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268854
      },
      {
        "date": "2023-12-08",
        "close": 170.899994,
        "direction_boundary": 153.899994,
        "core_momentum": 0.110461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235163
      },
      {
        "date": "2023-12-15",
        "close": 169.949997,
        "direction_boundary": 150.300003,
        "core_momentum": 0.130738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233104
      },
      {
        "date": "2023-12-22",
        "close": 170.100006,
        "direction_boundary": 130.399994,
        "core_momentum": 0.304448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223418
      },
      {
        "date": "2023-12-29",
        "close": 181.350006,
        "direction_boundary": 139.25,
        "core_momentum": 0.302334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23647
      },
      {
        "date": "2024-01-05",
        "close": 177.75,
        "direction_boundary": 138.5,
        "core_momentum": 0.283394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237579
      },
      {
        "date": "2024-01-12",
        "close": 177.600006,
        "direction_boundary": 138.399994,
        "core_momentum": 0.283237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237053
      },
      {
        "date": "2024-01-19",
        "close": 183.399994,
        "direction_boundary": 136.149994,
        "core_momentum": 0.347044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233515
      },
      {
        "date": "2024-01-26",
        "close": 178.800003,
        "direction_boundary": 133.350006,
        "core_momentum": 0.340832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236283
      },
      {
        "date": "2024-02-02",
        "close": 181.199997,
        "direction_boundary": 132.5,
        "core_momentum": 0.367547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236378
      },
      {
        "date": "2024-02-09",
        "close": 175.449997,
        "direction_boundary": 140.649994,
        "core_momentum": 0.247423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241137
      },
      {
        "date": "2024-02-16",
        "close": 173.850006,
        "direction_boundary": 139.649994,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238986
      },
      {
        "date": "2024-02-23",
        "close": 174.199997,
        "direction_boundary": 136.699997,
        "core_momentum": 0.274323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213464
      },
      {
        "date": "2024-03-01",
        "close": 171.0,
        "direction_boundary": 148.25,
        "core_momentum": 0.153457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210824
      },
      {
        "date": "2024-03-08",
        "close": 169.850006,
        "direction_boundary": 148.850006,
        "core_momentum": 0.141082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204538
      },
      {
        "date": "2024-03-15",
        "close": 169.649994,
        "direction_boundary": 149.0,
        "core_momentum": 0.138591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197637
      },
      {
        "date": "2024-03-22",
        "close": 170.050003,
        "direction_boundary": 143.899994,
        "core_momentum": 0.181723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196135
      },
      {
        "date": "2024-03-29",
        "close": 170.850006,
        "direction_boundary": 148.0,
        "core_momentum": 0.154392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175235
      },
      {
        "date": "2024-04-05",
        "close": 178.350006,
        "direction_boundary": 156.850006,
        "core_momentum": 0.137074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170634
      },
      {
        "date": "2024-04-12",
        "close": 176.699997,
        "direction_boundary": 155.949997,
        "core_momentum": 0.133055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168721
      },
      {
        "date": "2024-04-19",
        "close": 173.149994,
        "direction_boundary": 148.0,
        "core_momentum": 0.169932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156171
      },
      {
        "date": "2024-04-26",
        "close": 206.600006,
        "direction_boundary": 154.899994,
        "core_momentum": 0.333764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286014
      },
      {
        "date": "2024-05-03",
        "close": 190.75,
        "direction_boundary": 154.050003,
        "core_momentum": 0.238234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310323
      },
      {
        "date": "2024-05-10",
        "close": 249.550003,
        "direction_boundary": 151.449997,
        "core_momentum": 0.647739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480995
      },
      {
        "date": "2024-05-17",
        "close": 301.049988,
        "direction_boundary": 153.5,
        "core_momentum": 0.961238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535779
      },
      {
        "date": "2024-05-24",
        "close": 297.850006,
        "direction_boundary": 156.25,
        "core_momentum": 0.90624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535346
      },
      {
        "date": "2024-05-31",
        "close": 272.100006,
        "direction_boundary": 155.699997,
        "core_momentum": 0.747592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556592
      },
      {
        "date": "2024-06-07",
        "close": 270.0,
        "direction_boundary": 171.149994,
        "core_momentum": 0.577564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557769
      },
      {
        "date": "2024-06-14",
        "close": 293.299988,
        "direction_boundary": 167.350006,
        "core_momentum": 0.752614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563853
      },
      {
        "date": "2024-06-21",
        "close": 297.25,
        "direction_boundary": 159.899994,
        "core_momentum": 0.858974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563228
      },
      {
        "date": "2024-06-28",
        "close": 279.75,
        "direction_boundary": 164.75,
        "core_momentum": 0.698027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570876
      },
      {
        "date": "2024-07-05",
        "close": 324.299988,
        "direction_boundary": 167.949997,
        "core_momentum": 0.930932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596164
      },
      {
        "date": "2024-07-12",
        "close": 314.100006,
        "direction_boundary": 166.399994,
        "core_momentum": 0.88762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600213
      },
      {
        "date": "2024-07-19",
        "close": 301.850006,
        "direction_boundary": 173.850006,
        "core_momentum": 0.736267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606025
      },
      {
        "date": "2024-07-26",
        "close": 290.049988,
        "direction_boundary": 172.550003,
        "core_momentum": 0.680962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608481
      },
      {
        "date": "2024-08-02",
        "close": 300.0,
        "direction_boundary": 171.050003,
        "core_momentum": 0.753873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608785
      },
      {
        "date": "2024-08-09",
        "close": 282.0,
        "direction_boundary": 170.75,
        "core_momentum": 0.651537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615164
      },
      {
        "date": "2024-08-16",
        "close": 260.200012,
        "direction_boundary": 166.75,
        "core_momentum": 0.56042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629301
      },
      {
        "date": "2024-08-23",
        "close": 240.850006,
        "direction_boundary": 179.949997,
        "core_momentum": 0.338427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642176
      },
      {
        "date": "2024-08-30",
        "close": 250.0,
        "direction_boundary": 174.550003,
        "core_momentum": 0.432254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641453
      },
      {
        "date": "2024-09-06",
        "close": 274.649994,
        "direction_boundary": 180.75,
        "core_momentum": 0.519502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649912
      },
      {
        "date": "2024-09-13",
        "close": 264.350006,
        "direction_boundary": 173.850006,
        "core_momentum": 0.520564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65417
      },
      {
        "date": "2024-09-20",
        "close": 274.350006,
        "direction_boundary": 170.75,
        "core_momentum": 0.606735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654384
      },
      {
        "date": "2024-09-27",
        "close": 305.799988,
        "direction_boundary": 181.550003,
        "core_momentum": 0.684384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665778
      },
      {
        "date": "2024-10-04",
        "close": 260.549988,
        "direction_boundary": 191.050003,
        "core_momentum": 0.363779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711248
      },
      {
        "date": "2024-10-11",
        "close": 256.049988,
        "direction_boundary": 186.949997,
        "core_momentum": 0.369618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711882
      },
      {
        "date": "2024-10-18",
        "close": 238.449997,
        "direction_boundary": 177.75,
        "core_momentum": 0.341491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720279
      },
      {
        "date": "2024-10-25",
        "close": 223.350006,
        "direction_boundary": 171.699997,
        "core_momentum": 0.300815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687297
      },
      {
        "date": "2024-11-01",
        "close": 239.259995,
        "direction_boundary": 173.300003,
        "core_momentum": 0.380612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682365
      },
      {
        "date": "2024-11-08",
        "close": 219.880005,
        "direction_boundary": 173.949997,
        "core_momentum": 0.264041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581562
      },
      {
        "date": "2024-11-15",
        "close": 196.429993,
        "direction_boundary": 171.550003,
        "core_momentum": 0.145031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529585
      },
      {
        "date": "2024-11-22",
        "close": 189.350006,
        "direction_boundary": 169.149994,
        "core_momentum": 0.119421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53025
      },
      {
        "date": "2024-11-29",
        "close": 199.5,
        "direction_boundary": 168.350006,
        "core_momentum": 0.185031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527866
      },
      {
        "date": "2024-12-06",
        "close": 221.889999,
        "direction_boundary": 170.899994,
        "core_momentum": 0.298362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552808
      },
      {
        "date": "2024-12-13",
        "close": 204.220001,
        "direction_boundary": 169.949997,
        "core_momentum": 0.201648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546396
      },
      {
        "date": "2024-12-20",
        "close": 210.0,
        "direction_boundary": 170.100006,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548217
      },
      {
        "date": "2024-12-27",
        "close": 204.199997,
        "direction_boundary": 181.350006,
        "core_momentum": 0.125999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544437
      },
      {
        "date": "2025-01-03",
        "close": 196.0,
        "direction_boundary": 177.75,
        "core_momentum": 0.102672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494182
      },
      {
        "date": "2025-01-10",
        "close": 189.809998,
        "direction_boundary": 177.600006,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494188
      },
      {
        "date": "2025-01-17",
        "close": 192.020004,
        "direction_boundary": 183.399994,
        "core_momentum": 0.047001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495078
      },
      {
        "date": "2025-01-24",
        "close": 179.949997,
        "direction_boundary": 178.800003,
        "core_momentum": 0.006432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498558
      },
      {
        "date": "2025-01-31",
        "close": 179.710007,
        "direction_boundary": 181.199997,
        "core_momentum": -0.008223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493577
      },
      {
        "date": "2025-02-07",
        "close": 174.589996,
        "direction_boundary": 175.449997,
        "core_momentum": -0.004902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490049
      },
      {
        "date": "2025-02-14",
        "close": 167.419998,
        "direction_boundary": 173.850006,
        "core_momentum": -0.036986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483162
      },
      {
        "date": "2025-02-21",
        "close": 154.720001,
        "direction_boundary": 174.199997,
        "core_momentum": -0.111825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48357
      },
      {
        "date": "2025-02-28",
        "close": 140.389999,
        "direction_boundary": 171.0,
        "core_momentum": -0.179006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48929
      },
      {
        "date": "2025-03-07",
        "close": 137.009995,
        "direction_boundary": 169.850006,
        "core_momentum": -0.193347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459692
      },
      {
        "date": "2025-03-14",
        "close": 132.399994,
        "direction_boundary": 169.649994,
        "core_momentum": -0.21957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459526
      },
      {
        "date": "2025-03-21",
        "close": 133.710007,
        "direction_boundary": 170.050003,
        "core_momentum": -0.213702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453476
      },
      {
        "date": "2025-03-28",
        "close": 126.709999,
        "direction_boundary": 170.850006,
        "core_momentum": -0.258355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40975
      },
      {
        "date": "2025-04-04",
        "close": 129.910004,
        "direction_boundary": 178.350006,
        "core_momentum": -0.271601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374571
      },
      {
        "date": "2025-04-11",
        "close": 123.709999,
        "direction_boundary": 176.699997,
        "core_momentum": -0.299887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375543
      },
      {
        "date": "2025-04-18",
        "close": 137.220001,
        "direction_boundary": 173.149994,
        "core_momentum": -0.207508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411815
      },
      {
        "date": "2025-04-25",
        "close": 149.029999,
        "direction_boundary": 206.600006,
        "core_momentum": -0.278654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430767
      },
      {
        "date": "2025-05-02",
        "close": 150.520004,
        "direction_boundary": 190.75,
        "core_momentum": -0.210904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41516
      },
      {
        "date": "2025-05-09",
        "close": 144.919998,
        "direction_boundary": 249.550003,
        "core_momentum": -0.419275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405112
      },
      {
        "date": "2025-05-16",
        "close": 161.410004,
        "direction_boundary": 301.049988,
        "core_momentum": -0.463843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415102
      },
      {
        "date": "2025-05-23",
        "close": 167.389999,
        "direction_boundary": 297.850006,
        "core_momentum": -0.438006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417203
      },
      {
        "date": "2025-05-30",
        "close": 159.949997,
        "direction_boundary": 272.100006,
        "core_momentum": -0.412165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412496
      },
      {
        "date": "2025-06-06",
        "close": 165.649994,
        "direction_boundary": 270.0,
        "core_momentum": -0.386482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383614
      },
      {
        "date": "2025-06-13",
        "close": 162.020004,
        "direction_boundary": 293.299988,
        "core_momentum": -0.447596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369892
      },
      {
        "date": "2025-06-20",
        "close": 151.0,
        "direction_boundary": 297.25,
        "core_momentum": -0.49201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375419
      },
      {
        "date": "2025-06-27",
        "close": 157.389999,
        "direction_boundary": 279.75,
        "core_momentum": -0.437391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382046
      },
      {
        "date": "2025-07-04",
        "close": 156.850006,
        "direction_boundary": 324.299988,
        "core_momentum": -0.516343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379498
      },
      {
        "date": "2025-07-11",
        "close": 153.800003,
        "direction_boundary": 314.100006,
        "core_momentum": -0.510347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378346
      },
      {
        "date": "2025-07-18",
        "close": 151.610001,
        "direction_boundary": 301.850006,
        "core_momentum": -0.497731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377357
      },
      {
        "date": "2025-07-25",
        "close": 148.759995,
        "direction_boundary": 290.049988,
        "core_momentum": -0.487123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369049
      },
      {
        "date": "2025-08-01",
        "close": 144.350006,
        "direction_boundary": 300.0,
        "core_momentum": -0.518833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370269
      },
      {
        "date": "2025-08-08",
        "close": 143.309998,
        "direction_boundary": 282.0,
        "core_momentum": -0.491809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369089
      },
      {
        "date": "2025-08-15",
        "close": 152.419998,
        "direction_boundary": 260.200012,
        "core_momentum": -0.41422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37766
      },
      {
        "date": "2025-08-22",
        "close": 147.669998,
        "direction_boundary": 240.850006,
        "core_momentum": -0.38688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364274
      },
      {
        "date": "2025-08-29",
        "close": 147.009995,
        "direction_boundary": 250.0,
        "core_momentum": -0.41196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337412
      },
      {
        "date": "2025-09-05",
        "close": 145.869995,
        "direction_boundary": 274.649994,
        "core_momentum": -0.468888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335621
      },
      {
        "date": "2025-09-12",
        "close": 148.679993,
        "direction_boundary": 264.350006,
        "core_momentum": -0.437564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332105
      },
      {
        "date": "2025-09-19",
        "close": 154.610001,
        "direction_boundary": 274.350006,
        "core_momentum": -0.43645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335516
      },
      {
        "date": "2025-09-26",
        "close": 150.360001,
        "direction_boundary": 305.799988,
        "core_momentum": -0.508306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328195
      },
      {
        "date": "2025-10-03",
        "close": 150.619995,
        "direction_boundary": 260.549988,
        "core_momentum": -0.421915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327175
      },
      {
        "date": "2025-10-10",
        "close": 146.830002,
        "direction_boundary": 256.049988,
        "core_momentum": -0.426557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320912
      },
      {
        "date": "2025-10-17",
        "close": 129.929993,
        "direction_boundary": 238.449997,
        "core_momentum": -0.455106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336799
      },
      {
        "date": "2025-10-24",
        "close": 133.089996,
        "direction_boundary": 223.350006,
        "core_momentum": -0.404119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316544
      },
      {
        "date": "2025-10-31",
        "close": 131.710007,
        "direction_boundary": 239.259995,
        "core_momentum": -0.449511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315964
      },
      {
        "date": "2025-11-07",
        "close": 145.779999,
        "direction_boundary": 219.880005,
        "core_momentum": -0.337002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344861
      },
      {
        "date": "2025-11-14",
        "close": 134.220001,
        "direction_boundary": 196.429993,
        "core_momentum": -0.316703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326709
      },
      {
        "date": "2025-11-21",
        "close": 133.009995,
        "direction_boundary": 189.350006,
        "core_momentum": -0.297544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320637
      },
      {
        "date": "2025-11-28",
        "close": 134.320007,
        "direction_boundary": 199.5,
        "core_momentum": -0.326717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317152
      },
      {
        "date": "2025-12-05",
        "close": 135.830002,
        "direction_boundary": 221.889999,
        "core_momentum": -0.38785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312569
      },
      {
        "date": "2025-12-12",
        "close": 132.550003,
        "direction_boundary": 204.220001,
        "core_momentum": -0.350945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312797
      },
      {
        "date": "2025-12-19",
        "close": 131.380005,
        "direction_boundary": 210.0,
        "core_momentum": -0.374381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299476
      },
      {
        "date": "2025-12-26",
        "close": 132.410004,
        "direction_boundary": 204.199997,
        "core_momentum": -0.351567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292515
      },
      {
        "date": "2026-01-02",
        "close": 131.449997,
        "direction_boundary": 196.0,
        "core_momentum": -0.329337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292479
      },
      {
        "date": "2026-01-09",
        "close": 127.120003,
        "direction_boundary": 189.809998,
        "core_momentum": -0.330278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294321
      },
      {
        "date": "2026-01-16",
        "close": 123.830002,
        "direction_boundary": 192.020004,
        "core_momentum": -0.355119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295347
      },
      {
        "date": "2026-01-23",
        "close": 121.790001,
        "direction_boundary": 179.949997,
        "core_momentum": -0.323201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295186
      },
      {
        "date": "2026-01-30",
        "close": 127.25,
        "direction_boundary": 179.710007,
        "core_momentum": -0.291915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301704
      },
      {
        "date": "2026-02-06",
        "close": 128.889999,
        "direction_boundary": 174.589996,
        "core_momentum": -0.261756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302665
      },
      {
        "date": "2026-02-13",
        "close": 124.980003,
        "direction_boundary": 167.419998,
        "core_momentum": -0.253494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289383
      },
      {
        "date": "2026-02-20",
        "close": 125.550003,
        "direction_boundary": 154.720001,
        "core_momentum": -0.188534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287722
      },
      {
        "date": "2026-02-27",
        "close": 123.919998,
        "direction_boundary": 140.389999,
        "core_momentum": -0.117316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287863
      },
      {
        "date": "2026-03-06",
        "close": 120.139999,
        "direction_boundary": 137.009995,
        "core_momentum": -0.12313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289849
      },
      {
        "date": "2026-03-13",
        "close": 118.540001,
        "direction_boundary": 132.399994,
        "core_momentum": -0.104683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287389
      },
      {
        "date": "2026-03-20",
        "close": 119.980003,
        "direction_boundary": 133.710007,
        "core_momentum": -0.102685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280761
      },
      {
        "date": "2026-03-27",
        "close": 111.360001,
        "direction_boundary": 126.709999,
        "core_momentum": -0.121143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293941
      },
      {
        "date": "2026-04-03",
        "close": 115.639999,
        "direction_boundary": 129.910004,
        "core_momentum": -0.109845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301335
      },
      {
        "date": "2026-04-10",
        "close": 123.699997,
        "direction_boundary": 123.709999,
        "core_momentum": -8.1e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318897
      },
      {
        "date": "2026-04-17",
        "close": 141.639999,
        "direction_boundary": 137.220001,
        "core_momentum": 0.032211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331904
      },
      {
        "date": "2026-04-24",
        "close": 133.330002,
        "direction_boundary": 149.029999,
        "core_momentum": -0.105348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341891
      },
      {
        "date": "2026-05-01",
        "close": 132.0,
        "direction_boundary": 150.520004,
        "core_momentum": -0.12304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341867
      },
      {
        "date": "2026-05-08",
        "close": 149.830002,
        "direction_boundary": 144.919998,
        "core_momentum": 0.033881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358215
      },
      {
        "date": "2026-05-15",
        "close": 169.350006,
        "direction_boundary": 161.410004,
        "core_momentum": 0.049192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374917
      },
      {
        "date": "2026-05-22",
        "close": 157.550003,
        "direction_boundary": 167.389999,
        "core_momentum": -0.058785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390876
      },
      {
        "date": "2026-05-29",
        "close": 160.520004,
        "direction_boundary": 159.949997,
        "core_momentum": 0.003564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391219
      },
      {
        "date": "2026-06-05",
        "close": 157.281998,
        "direction_boundary": 165.649994,
        "core_momentum": -0.050516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392965
      },
      {
        "date": "2026-06-12",
        "close": 164.144852,
        "direction_boundary": 162.020004,
        "core_momentum": 0.013115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393716
      },
      {
        "date": "2026-06-19",
        "close": 167.487274,
        "direction_boundary": 151.0,
        "core_momentum": 0.109187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393254
      },
      {
        "date": "2026-06-26",
        "close": 177.277237,
        "direction_boundary": 157.389999,
        "core_momentum": 0.126356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398705
      },
      {
        "date": "2026-07-03",
        "close": 171.966919,
        "direction_boundary": 156.850006,
        "core_momentum": 0.096378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402128
      },
      {
        "date": "2026-07-10",
        "close": 186.809998,
        "direction_boundary": 153.800003,
        "core_momentum": 0.214629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409054
      },
      {
        "date": "2026-07-17",
        "close": 208.160004,
        "direction_boundary": 151.610001,
        "core_momentum": 0.372997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424286
      },
      {
        "date": "2026-07-24",
        "close": 201.899994,
        "direction_boundary": 148.759995,
        "core_momentum": 0.35722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427117
      },
      {
        "date": "2026-07-31",
        "close": 200.399994,
        "direction_boundary": 144.350006,
        "core_momentum": 0.388292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427178
      },
      {
        "date": "2026-08-07",
        "close": 215.190002,
        "direction_boundary": 143.309998,
        "core_momentum": 0.50157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 166.75,
        "volume": 53705
      },
      {
        "date": "2023-08-25",
        "close": 179.949997,
        "volume": 188222
      },
      {
        "date": "2023-09-01",
        "close": 174.550003,
        "volume": 94061
      },
      {
        "date": "2023-09-08",
        "close": 180.75,
        "volume": 365053
      },
      {
        "date": "2023-09-15",
        "close": 173.850006,
        "volume": 130243
      },
      {
        "date": "2023-09-22",
        "close": 170.75,
        "volume": 39016
      },
      {
        "date": "2023-09-29",
        "close": 181.550003,
        "volume": 97573
      },
      {
        "date": "2023-10-06",
        "close": 191.050003,
        "volume": 205769
      },
      {
        "date": "2023-10-13",
        "close": 186.949997,
        "volume": 112421
      },
      {
        "date": "2023-10-20",
        "close": 177.75,
        "volume": 89914
      },
      {
        "date": "2023-10-27",
        "close": 171.699997,
        "volume": 48127
      },
      {
        "date": "2023-11-03",
        "close": 173.300003,
        "volume": 31056
      },
      {
        "date": "2023-11-10",
        "close": 173.949997,
        "volume": 91782
      },
      {
        "date": "2023-11-17",
        "close": 171.550003,
        "volume": 54151
      },
      {
        "date": "2023-11-24",
        "close": 169.149994,
        "volume": 79028
      },
      {
        "date": "2023-12-01",
        "close": 168.350006,
        "volume": 60209
      },
      {
        "date": "2023-12-08",
        "close": 170.899994,
        "volume": 116293
      },
      {
        "date": "2023-12-15",
        "close": 169.949997,
        "volume": 79486
      },
      {
        "date": "2023-12-22",
        "close": 170.100006,
        "volume": 80423
      },
      {
        "date": "2023-12-29",
        "close": 181.350006,
        "volume": 251624
      },
      {
        "date": "2024-01-05",
        "close": 177.75,
        "volume": 105816
      },
      {
        "date": "2024-01-12",
        "close": 177.600006,
        "volume": 102620
      },
      {
        "date": "2024-01-19",
        "close": 183.399994,
        "volume": 629812
      },
      {
        "date": "2024-01-26",
        "close": 178.800003,
        "volume": 56074
      },
      {
        "date": "2024-02-02",
        "close": 181.199997,
        "volume": 123197
      },
      {
        "date": "2024-02-09",
        "close": 175.449997,
        "volume": 64275
      },
      {
        "date": "2024-02-16",
        "close": 173.850006,
        "volume": 44209
      },
      {
        "date": "2024-02-23",
        "close": 174.199997,
        "volume": 37516
      },
      {
        "date": "2024-03-01",
        "close": 171.0,
        "volume": 30280
      },
      {
        "date": "2024-03-08",
        "close": 169.850006,
        "volume": 39088
      },
      {
        "date": "2024-03-15",
        "close": 169.649994,
        "volume": 93940
      },
      {
        "date": "2024-03-22",
        "close": 170.050003,
        "volume": 87973
      },
      {
        "date": "2024-03-29",
        "close": 170.850006,
        "volume": 24088
      },
      {
        "date": "2024-04-05",
        "close": 178.350006,
        "volume": 53934
      },
      {
        "date": "2024-04-12",
        "close": 176.699997,
        "volume": 150456
      },
      {
        "date": "2024-04-19",
        "close": 173.149994,
        "volume": 31448
      },
      {
        "date": "2024-04-26",
        "close": 206.600006,
        "volume": 1680877
      },
      {
        "date": "2024-05-03",
        "close": 190.75,
        "volume": 122398
      },
      {
        "date": "2024-05-10",
        "close": 249.550003,
        "volume": 2428572
      },
      {
        "date": "2024-05-17",
        "close": 301.049988,
        "volume": 3119579
      },
      {
        "date": "2024-05-24",
        "close": 297.850006,
        "volume": 129516
      },
      {
        "date": "2024-05-31",
        "close": 272.100006,
        "volume": 133305
      },
      {
        "date": "2024-06-07",
        "close": 270.0,
        "volume": 87051
      },
      {
        "date": "2024-06-14",
        "close": 293.299988,
        "volume": 49411
      },
      {
        "date": "2024-06-21",
        "close": 297.25,
        "volume": 61359
      },
      {
        "date": "2024-06-28",
        "close": 279.75,
        "volume": 54922
      },
      {
        "date": "2024-07-05",
        "close": 324.299988,
        "volume": 108326
      },
      {
        "date": "2024-07-12",
        "close": 314.100006,
        "volume": 47169
      },
      {
        "date": "2024-07-19",
        "close": 301.850006,
        "volume": 8718
      },
      {
        "date": "2024-07-26",
        "close": 290.049988,
        "volume": 11843
      },
      {
        "date": "2024-08-02",
        "close": 300.0,
        "volume": 14515
      },
      {
        "date": "2024-08-09",
        "close": 282.0,
        "volume": 23310
      },
      {
        "date": "2024-08-16",
        "close": 260.200012,
        "volume": 42044
      },
      {
        "date": "2024-08-23",
        "close": 240.850006,
        "volume": 148055
      },
      {
        "date": "2024-08-30",
        "close": 250.0,
        "volume": 28688
      },
      {
        "date": "2024-09-06",
        "close": 274.649994,
        "volume": 363911
      },
      {
        "date": "2024-09-13",
        "close": 264.350006,
        "volume": 77907
      },
      {
        "date": "2024-09-20",
        "close": 274.350006,
        "volume": 103232
      },
      {
        "date": "2024-09-27",
        "close": 305.799988,
        "volume": 409200
      },
      {
        "date": "2024-10-04",
        "close": 260.549988,
        "volume": 199208
      },
      {
        "date": "2024-10-11",
        "close": 256.049988,
        "volume": 72926
      },
      {
        "date": "2024-10-18",
        "close": 238.449997,
        "volume": 28386
      },
      {
        "date": "2024-10-25",
        "close": 223.350006,
        "volume": 26376
      },
      {
        "date": "2024-11-01",
        "close": 239.259995,
        "volume": 15918
      },
      {
        "date": "2024-11-08",
        "close": 219.880005,
        "volume": 34029
      },
      {
        "date": "2024-11-15",
        "close": 196.429993,
        "volume": 27948
      },
      {
        "date": "2024-11-22",
        "close": 189.350006,
        "volume": 51895
      },
      {
        "date": "2024-11-29",
        "close": 199.5,
        "volume": 36463
      },
      {
        "date": "2024-12-06",
        "close": 221.889999,
        "volume": 27718
      },
      {
        "date": "2024-12-13",
        "close": 204.220001,
        "volume": 8882
      },
      {
        "date": "2024-12-20",
        "close": 210.0,
        "volume": 23219
      },
      {
        "date": "2024-12-27",
        "close": 204.199997,
        "volume": 5635
      },
      {
        "date": "2025-01-03",
        "close": 196.0,
        "volume": 13850
      },
      {
        "date": "2025-01-10",
        "close": 189.809998,
        "volume": 12509
      },
      {
        "date": "2025-01-17",
        "close": 192.020004,
        "volume": 95048
      },
      {
        "date": "2025-01-24",
        "close": 179.949997,
        "volume": 29870
      },
      {
        "date": "2025-01-31",
        "close": 179.710007,
        "volume": 25116
      },
      {
        "date": "2025-02-07",
        "close": 174.589996,
        "volume": 15541
      },
      {
        "date": "2025-02-14",
        "close": 167.419998,
        "volume": 29511
      },
      {
        "date": "2025-02-21",
        "close": 154.720001,
        "volume": 50765
      },
      {
        "date": "2025-02-28",
        "close": 140.389999,
        "volume": 21133
      },
      {
        "date": "2025-03-07",
        "close": 137.009995,
        "volume": 114882
      },
      {
        "date": "2025-03-14",
        "close": 132.399994,
        "volume": 51320
      },
      {
        "date": "2025-03-21",
        "close": 133.710007,
        "volume": 114309
      },
      {
        "date": "2025-03-28",
        "close": 126.709999,
        "volume": 83231
      },
      {
        "date": "2025-04-04",
        "close": 129.910004,
        "volume": 50189
      },
      {
        "date": "2025-04-11",
        "close": 123.709999,
        "volume": 106795
      },
      {
        "date": "2025-04-18",
        "close": 137.220001,
        "volume": 39056
      },
      {
        "date": "2025-04-25",
        "close": 149.029999,
        "volume": 114315
      },
      {
        "date": "2025-05-02",
        "close": 150.520004,
        "volume": 68587
      },
      {
        "date": "2025-05-09",
        "close": 144.919998,
        "volume": 44057
      },
      {
        "date": "2025-05-16",
        "close": 161.410004,
        "volume": 48308
      },
      {
        "date": "2025-05-23",
        "close": 167.389999,
        "volume": 67701
      },
      {
        "date": "2025-05-30",
        "close": 159.949997,
        "volume": 34493
      },
      {
        "date": "2025-06-06",
        "close": 165.649994,
        "volume": 71507
      },
      {
        "date": "2025-06-13",
        "close": 162.020004,
        "volume": 127683
      },
      {
        "date": "2025-06-20",
        "close": 151.0,
        "volume": 45138
      },
      {
        "date": "2025-06-27",
        "close": 157.389999,
        "volume": 48101
      },
      {
        "date": "2025-07-04",
        "close": 156.850006,
        "volume": 41769
      },
      {
        "date": "2025-07-11",
        "close": 153.800003,
        "volume": 29822
      },
      {
        "date": "2025-07-18",
        "close": 151.610001,
        "volume": 29359
      },
      {
        "date": "2025-07-25",
        "close": 148.759995,
        "volume": 23939
      },
      {
        "date": "2025-08-01",
        "close": 144.350006,
        "volume": 20912
      },
      {
        "date": "2025-08-08",
        "close": 143.309998,
        "volume": 17178
      },
      {
        "date": "2025-08-15",
        "close": 152.419998,
        "volume": 30955
      },
      {
        "date": "2025-08-22",
        "close": 147.669998,
        "volume": 17050
      },
      {
        "date": "2025-08-29",
        "close": 147.009995,
        "volume": 9352
      },
      {
        "date": "2025-09-05",
        "close": 145.869995,
        "volume": 17443
      },
      {
        "date": "2025-09-12",
        "close": 148.679993,
        "volume": 39659
      },
      {
        "date": "2025-09-19",
        "close": 154.610001,
        "volume": 60822
      },
      {
        "date": "2025-09-26",
        "close": 150.360001,
        "volume": 36856
      },
      {
        "date": "2025-10-03",
        "close": 150.619995,
        "volume": 37009
      },
      {
        "date": "2025-10-10",
        "close": 146.830002,
        "volume": 23529
      },
      {
        "date": "2025-10-17",
        "close": 129.929993,
        "volume": 117113
      },
      {
        "date": "2025-10-24",
        "close": 133.089996,
        "volume": 16953
      },
      {
        "date": "2025-10-31",
        "close": 131.710007,
        "volume": 28788
      },
      {
        "date": "2025-11-07",
        "close": 145.779999,
        "volume": 374410
      },
      {
        "date": "2025-11-14",
        "close": 134.220001,
        "volume": 69010
      },
      {
        "date": "2025-11-21",
        "close": 133.009995,
        "volume": 36564
      },
      {
        "date": "2025-11-28",
        "close": 134.320007,
        "volume": 16575
      },
      {
        "date": "2025-12-05",
        "close": 135.830002,
        "volume": 17655
      },
      {
        "date": "2025-12-12",
        "close": 132.550003,
        "volume": 33103
      },
      {
        "date": "2025-12-19",
        "close": 131.380005,
        "volume": 32195
      },
      {
        "date": "2025-12-26",
        "close": 132.410004,
        "volume": 37696
      },
      {
        "date": "2026-01-02",
        "close": 131.449997,
        "volume": 15068
      },
      {
        "date": "2026-01-09",
        "close": 127.120003,
        "volume": 22614
      },
      {
        "date": "2026-01-16",
        "close": 123.830002,
        "volume": 20808
      },
      {
        "date": "2026-01-23",
        "close": 121.790001,
        "volume": 30701
      },
      {
        "date": "2026-01-30",
        "close": 127.25,
        "volume": 13182
      },
      {
        "date": "2026-02-06",
        "close": 128.889999,
        "volume": 15112
      },
      {
        "date": "2026-02-13",
        "close": 124.980003,
        "volume": 24483
      },
      {
        "date": "2026-02-20",
        "close": 125.550003,
        "volume": 13447
      },
      {
        "date": "2026-02-27",
        "close": 123.919998,
        "volume": 13840
      },
      {
        "date": "2026-03-06",
        "close": 120.139999,
        "volume": 14631
      },
      {
        "date": "2026-03-13",
        "close": 118.540001,
        "volume": 14685
      },
      {
        "date": "2026-03-20",
        "close": 119.980003,
        "volume": 17550
      },
      {
        "date": "2026-03-27",
        "close": 111.360001,
        "volume": 28663
      },
      {
        "date": "2026-04-03",
        "close": 115.639999,
        "volume": 18965
      },
      {
        "date": "2026-04-10",
        "close": 123.699997,
        "volume": 20703
      },
      {
        "date": "2026-04-17",
        "close": 141.639999,
        "volume": 54017
      },
      {
        "date": "2026-04-24",
        "close": 133.330002,
        "volume": 77683
      },
      {
        "date": "2026-05-01",
        "close": 132.0,
        "volume": 12941
      },
      {
        "date": "2026-05-08",
        "close": 149.830002,
        "volume": 92990
      },
      {
        "date": "2026-05-15",
        "close": 169.350006,
        "volume": 807301
      },
      {
        "date": "2026-05-22",
        "close": 157.550003,
        "volume": 96929
      },
      {
        "date": "2026-05-29",
        "close": 160.520004,
        "volume": 35058
      },
      {
        "date": "2026-06-05",
        "close": 157.281998,
        "volume": 2516
      },
      {
        "date": "2026-06-12",
        "close": 164.144852,
        "volume": 5765
      },
      {
        "date": "2026-06-19",
        "close": 167.487274,
        "volume": 1479
      },
      {
        "date": "2026-06-26",
        "close": 177.277237,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 171.966919,
        "volume": 8668
      },
      {
        "date": "2026-07-10",
        "close": 186.809998,
        "volume": 52313
      },
      {
        "date": "2026-07-17",
        "close": 208.160004,
        "volume": 83402
      },
      {
        "date": "2026-07-24",
        "close": 201.899994,
        "volume": 59142
      },
      {
        "date": "2026-07-31",
        "close": 200.399994,
        "volume": 17661
      },
      {
        "date": "2026-08-07",
        "close": 215.190002,
        "volume": 32833
      }
    ],
    "sharemaestro_context": {
      "trend": 149.346943,
      "fair_value": 179.68204,
      "market_activity": 99.240034,
      "market_dynamics": 1.506351,
      "relative_strength": 48.726129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.00673,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.053279,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.030109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.081075,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.048465,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.216251,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.149859
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": 0.117888
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.078604
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.288579
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.311669
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.009975
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.130281
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.310976
      }
    ]
  }
}