{
  "ticker": {
    "uuid": "8bf84aeb-c09e-492e-9af6-f74b42e87382",
    "symbol": "600221",
    "name": "Hainan Airlines Holding Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.48,
    "boundary_margin": -0.101351,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.243096,
    "volatility_stability": 0.7854,
    "risk_context": 0.4114,
    "current_regime": {
      "move": -0.007463,
      "interruption": 0.037879,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.931,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.66,
        "direction_boundary": 1.4,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151274
      },
      {
        "date": "2023-08-04",
        "close": 1.67,
        "direction_boundary": 1.4,
        "core_momentum": 0.192857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147781
      },
      {
        "date": "2023-08-11",
        "close": 1.66,
        "direction_boundary": 1.37,
        "core_momentum": 0.211679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146528
      },
      {
        "date": "2023-08-18",
        "close": 1.61,
        "direction_boundary": 1.31,
        "core_momentum": 0.229008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151065
      },
      {
        "date": "2023-08-25",
        "close": 1.54,
        "direction_boundary": 1.45,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161225
      },
      {
        "date": "2023-09-01",
        "close": 1.56,
        "direction_boundary": 1.54,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162526
      },
      {
        "date": "2023-09-08",
        "close": 1.48,
        "direction_boundary": 1.52,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17392
      },
      {
        "date": "2023-09-15",
        "close": 1.5,
        "direction_boundary": 1.54,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172711
      },
      {
        "date": "2023-09-22",
        "close": 1.48,
        "direction_boundary": 1.58,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160249
      },
      {
        "date": "2023-09-29",
        "close": 1.48,
        "direction_boundary": 1.5,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160249
      },
      {
        "date": "2023-10-27",
        "close": 1.43,
        "direction_boundary": 1.52,
        "core_momentum": -0.059211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177558
      },
      {
        "date": "2023-11-03",
        "close": 1.45,
        "direction_boundary": 1.56,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178018
      },
      {
        "date": "2023-11-10",
        "close": 1.43,
        "direction_boundary": 1.49,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178171
      },
      {
        "date": "2023-11-17",
        "close": 1.47,
        "direction_boundary": 1.55,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184168
      },
      {
        "date": "2023-11-24",
        "close": 1.46,
        "direction_boundary": 1.6,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183941
      },
      {
        "date": "2023-12-01",
        "close": 1.44,
        "direction_boundary": 1.62,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180801
      },
      {
        "date": "2023-12-08",
        "close": 1.42,
        "direction_boundary": 1.56,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171253
      },
      {
        "date": "2023-12-15",
        "close": 1.4,
        "direction_boundary": 1.63,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171311
      },
      {
        "date": "2023-12-22",
        "close": 1.35,
        "direction_boundary": 1.88,
        "core_momentum": -0.281915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175507
      },
      {
        "date": "2023-12-29",
        "close": 1.37,
        "direction_boundary": 1.91,
        "core_momentum": -0.282723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177478
      },
      {
        "date": "2024-01-05",
        "close": 1.35,
        "direction_boundary": 1.82,
        "core_momentum": -0.258242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175893
      },
      {
        "date": "2024-01-12",
        "close": 1.36,
        "direction_boundary": 1.86,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173358
      },
      {
        "date": "2024-01-19",
        "close": 1.37,
        "direction_boundary": 1.84,
        "core_momentum": -0.255435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174202
      },
      {
        "date": "2024-01-26",
        "close": 1.46,
        "direction_boundary": 1.8,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19931
      },
      {
        "date": "2024-02-02",
        "close": 1.36,
        "direction_boundary": 1.83,
        "core_momentum": -0.256831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211355
      },
      {
        "date": "2024-02-09",
        "close": 1.41,
        "direction_boundary": 1.78,
        "core_momentum": -0.207865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219224
      },
      {
        "date": "2024-02-23",
        "close": 1.43,
        "direction_boundary": 1.8,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221079
      },
      {
        "date": "2024-03-01",
        "close": 1.42,
        "direction_boundary": 1.78,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218178
      },
      {
        "date": "2024-03-08",
        "close": 1.4,
        "direction_boundary": 1.77,
        "core_momentum": -0.20904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211108
      },
      {
        "date": "2024-03-15",
        "close": 1.42,
        "direction_boundary": 1.78,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211316
      },
      {
        "date": "2024-03-22",
        "close": 1.38,
        "direction_boundary": 1.74,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202604
      },
      {
        "date": "2024-03-29",
        "close": 1.37,
        "direction_boundary": 1.69,
        "core_momentum": -0.189349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20134
      },
      {
        "date": "2024-04-05",
        "close": 1.38,
        "direction_boundary": 1.76,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201343
      },
      {
        "date": "2024-04-12",
        "close": 1.35,
        "direction_boundary": 1.76,
        "core_momentum": -0.232955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203056
      },
      {
        "date": "2024-04-19",
        "close": 1.36,
        "direction_boundary": 1.79,
        "core_momentum": -0.240223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198582
      },
      {
        "date": "2024-04-26",
        "close": 1.39,
        "direction_boundary": 1.75,
        "core_momentum": -0.205714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192067
      },
      {
        "date": "2024-05-03",
        "close": 1.37,
        "direction_boundary": 1.69,
        "core_momentum": -0.189349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183058
      },
      {
        "date": "2024-05-10",
        "close": 1.39,
        "direction_boundary": 1.71,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183162
      },
      {
        "date": "2024-05-17",
        "close": 1.39,
        "direction_boundary": 1.69,
        "core_momentum": -0.177515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182313
      },
      {
        "date": "2024-05-24",
        "close": 1.38,
        "direction_boundary": 1.69,
        "core_momentum": -0.183432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177693
      },
      {
        "date": "2024-05-31",
        "close": 1.36,
        "direction_boundary": 1.67,
        "core_momentum": -0.185629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178404
      },
      {
        "date": "2024-06-07",
        "close": 1.29,
        "direction_boundary": 1.62,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191019
      },
      {
        "date": "2024-06-14",
        "close": 1.26,
        "direction_boundary": 1.68,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192447
      },
      {
        "date": "2024-06-21",
        "close": 1.22,
        "direction_boundary": 1.68,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195851
      },
      {
        "date": "2024-06-28",
        "close": 1.02,
        "direction_boundary": 1.65,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308613
      },
      {
        "date": "2024-07-05",
        "close": 1.1,
        "direction_boundary": 1.62,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329469
      },
      {
        "date": "2024-07-12",
        "close": 1.12,
        "direction_boundary": 1.58,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331345
      },
      {
        "date": "2024-07-19",
        "close": 1.08,
        "direction_boundary": 1.61,
        "core_momentum": -0.329193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333049
      },
      {
        "date": "2024-07-26",
        "close": 1.07,
        "direction_boundary": 1.61,
        "core_momentum": -0.335404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332229
      },
      {
        "date": "2024-08-02",
        "close": 1.08,
        "direction_boundary": 1.6,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316481
      },
      {
        "date": "2024-08-09",
        "close": 1.11,
        "direction_boundary": 1.66,
        "core_momentum": -0.331325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308886
      },
      {
        "date": "2024-08-16",
        "close": 1.08,
        "direction_boundary": 1.67,
        "core_momentum": -0.353293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303332
      },
      {
        "date": "2024-08-23",
        "close": 1.06,
        "direction_boundary": 1.66,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301472
      },
      {
        "date": "2024-08-30",
        "close": 1.06,
        "direction_boundary": 1.61,
        "core_momentum": -0.341615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301838
      },
      {
        "date": "2024-09-06",
        "close": 1.05,
        "direction_boundary": 1.54,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301817
      },
      {
        "date": "2024-09-13",
        "close": 1.03,
        "direction_boundary": 1.56,
        "core_momentum": -0.339744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299776
      },
      {
        "date": "2024-09-20",
        "close": 1.04,
        "direction_boundary": 1.48,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300327
      },
      {
        "date": "2024-09-27",
        "close": 1.18,
        "direction_boundary": 1.5,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355571
      },
      {
        "date": "2024-10-04",
        "close": 1.29,
        "direction_boundary": 1.48,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378916
      },
      {
        "date": "2024-10-11",
        "close": 1.15,
        "direction_boundary": 1.48,
        "core_momentum": -0.222973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409119
      },
      {
        "date": "2024-10-18",
        "close": 1.13,
        "direction_boundary": 1.43,
        "core_momentum": -0.20979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408928
      },
      {
        "date": "2024-10-25",
        "close": 1.18,
        "direction_boundary": 1.37,
        "core_momentum": -0.138686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413033
      },
      {
        "date": "2024-11-01",
        "close": 1.52,
        "direction_boundary": 1.43,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54738
      },
      {
        "date": "2024-11-08",
        "close": 2.23,
        "direction_boundary": 1.45,
        "core_momentum": 0.537931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759389
      },
      {
        "date": "2024-11-15",
        "close": 1.69,
        "direction_boundary": 1.43,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86295
      },
      {
        "date": "2024-11-22",
        "close": 1.71,
        "direction_boundary": 1.47,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862703
      },
      {
        "date": "2024-11-29",
        "close": 1.74,
        "direction_boundary": 1.46,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862149
      },
      {
        "date": "2024-12-06",
        "close": 1.95,
        "direction_boundary": 1.44,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869035
      },
      {
        "date": "2024-12-13",
        "close": 1.88,
        "direction_boundary": 1.42,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870403
      },
      {
        "date": "2024-12-20",
        "close": 1.84,
        "direction_boundary": 1.4,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869353
      },
      {
        "date": "2024-12-27",
        "close": 1.77,
        "direction_boundary": 1.35,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827216
      },
      {
        "date": "2025-01-03",
        "close": 1.59,
        "direction_boundary": 1.37,
        "core_momentum": 0.160584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841911
      },
      {
        "date": "2025-01-10",
        "close": 1.56,
        "direction_boundary": 1.35,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84314
      },
      {
        "date": "2025-01-17",
        "close": 1.66,
        "direction_boundary": 1.36,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84273
      },
      {
        "date": "2025-01-24",
        "close": 1.63,
        "direction_boundary": 1.37,
        "core_momentum": 0.189781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843369
      },
      {
        "date": "2025-01-31",
        "close": 1.63,
        "direction_boundary": 1.46,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843619
      },
      {
        "date": "2025-02-07",
        "close": 1.59,
        "direction_boundary": 1.36,
        "core_momentum": 0.169118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845296
      },
      {
        "date": "2025-02-14",
        "close": 1.58,
        "direction_boundary": 1.41,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843743
      },
      {
        "date": "2025-02-21",
        "close": 1.54,
        "direction_boundary": 1.43,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844347
      },
      {
        "date": "2025-02-28",
        "close": 1.54,
        "direction_boundary": 1.42,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844347
      },
      {
        "date": "2025-03-07",
        "close": 1.52,
        "direction_boundary": 1.4,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844565
      },
      {
        "date": "2025-03-14",
        "close": 1.51,
        "direction_boundary": 1.42,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843745
      },
      {
        "date": "2025-03-21",
        "close": 1.49,
        "direction_boundary": 1.38,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844623
      },
      {
        "date": "2025-03-28",
        "close": 1.44,
        "direction_boundary": 1.37,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831091
      },
      {
        "date": "2025-04-04",
        "close": 1.44,
        "direction_boundary": 1.38,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822766
      },
      {
        "date": "2025-04-11",
        "close": 1.38,
        "direction_boundary": 1.35,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807803
      },
      {
        "date": "2025-04-18",
        "close": 1.37,
        "direction_boundary": 1.36,
        "core_momentum": 0.007353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807304
      },
      {
        "date": "2025-04-25",
        "close": 1.36,
        "direction_boundary": 1.39,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805854
      },
      {
        "date": "2025-05-02",
        "close": 1.34,
        "direction_boundary": 1.37,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722462
      },
      {
        "date": "2025-05-09",
        "close": 1.34,
        "direction_boundary": 1.39,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457596
      },
      {
        "date": "2025-05-16",
        "close": 1.35,
        "direction_boundary": 1.39,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267988
      },
      {
        "date": "2025-05-23",
        "close": 1.34,
        "direction_boundary": 1.38,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266383
      },
      {
        "date": "2025-05-30",
        "close": 1.35,
        "direction_boundary": 1.36,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264734
      },
      {
        "date": "2025-06-06",
        "close": 1.35,
        "direction_boundary": 1.29,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196647
      },
      {
        "date": "2025-06-13",
        "close": 1.32,
        "direction_boundary": 1.26,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194394
      },
      {
        "date": "2025-06-20",
        "close": 1.3,
        "direction_boundary": 1.22,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194078
      },
      {
        "date": "2025-06-27",
        "close": 1.33,
        "direction_boundary": 1.02,
        "core_momentum": 0.303922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196721
      },
      {
        "date": "2025-07-04",
        "close": 1.35,
        "direction_boundary": 1.1,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142707
      },
      {
        "date": "2025-07-11",
        "close": 1.4,
        "direction_boundary": 1.12,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153113
      },
      {
        "date": "2025-07-18",
        "close": 1.41,
        "direction_boundary": 1.08,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121142
      },
      {
        "date": "2025-07-25",
        "close": 1.6,
        "direction_boundary": 1.07,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219076
      },
      {
        "date": "2025-08-01",
        "close": 1.48,
        "direction_boundary": 1.08,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243844
      },
      {
        "date": "2025-08-08",
        "close": 1.52,
        "direction_boundary": 1.11,
        "core_momentum": 0.369369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245374
      },
      {
        "date": "2025-08-15",
        "close": 1.51,
        "direction_boundary": 1.08,
        "core_momentum": 0.398148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245385
      },
      {
        "date": "2025-08-22",
        "close": 1.56,
        "direction_boundary": 1.06,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247319
      },
      {
        "date": "2025-08-29",
        "close": 1.59,
        "direction_boundary": 1.06,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248649
      },
      {
        "date": "2025-09-05",
        "close": 1.55,
        "direction_boundary": 1.05,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250663
      },
      {
        "date": "2025-09-12",
        "close": 1.61,
        "direction_boundary": 1.03,
        "core_momentum": 0.563107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255623
      },
      {
        "date": "2025-09-19",
        "close": 1.66,
        "direction_boundary": 1.04,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257442
      },
      {
        "date": "2025-09-26",
        "close": 1.59,
        "direction_boundary": 1.18,
        "core_momentum": 0.347458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260387
      },
      {
        "date": "2025-10-03",
        "close": 1.62,
        "direction_boundary": 1.29,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261129
      },
      {
        "date": "2025-10-10",
        "close": 1.64,
        "direction_boundary": 1.15,
        "core_momentum": 0.426087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252274
      },
      {
        "date": "2025-10-17",
        "close": 1.68,
        "direction_boundary": 1.13,
        "core_momentum": 0.486726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252564
      },
      {
        "date": "2025-10-24",
        "close": 1.68,
        "direction_boundary": 1.18,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251888
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "direction_boundary": 1.52,
        "core_momentum": 0.164474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256772
      },
      {
        "date": "2025-11-07",
        "close": 1.83,
        "direction_boundary": 2.23,
        "core_momentum": -0.179372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25815
      },
      {
        "date": "2025-11-14",
        "close": 1.9,
        "direction_boundary": 1.69,
        "core_momentum": 0.12426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260454
      },
      {
        "date": "2025-11-21",
        "close": 1.69,
        "direction_boundary": 1.71,
        "core_momentum": -0.011696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316234
      },
      {
        "date": "2025-11-28",
        "close": 1.73,
        "direction_boundary": 1.74,
        "core_momentum": -0.005747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316857
      },
      {
        "date": "2025-12-05",
        "close": 1.77,
        "direction_boundary": 1.95,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317066
      },
      {
        "date": "2025-12-12",
        "close": 1.73,
        "direction_boundary": 1.88,
        "core_momentum": -0.079787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317147
      },
      {
        "date": "2025-12-19",
        "close": 1.73,
        "direction_boundary": 1.84,
        "core_momentum": -0.059783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315377
      },
      {
        "date": "2025-12-26",
        "close": 1.8,
        "direction_boundary": 1.77,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317499
      },
      {
        "date": "2026-01-02",
        "close": 1.81,
        "direction_boundary": 1.59,
        "core_momentum": 0.138365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317571
      },
      {
        "date": "2026-01-09",
        "close": 1.73,
        "direction_boundary": 1.56,
        "core_momentum": 0.108974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324748
      },
      {
        "date": "2026-01-16",
        "close": 1.69,
        "direction_boundary": 1.66,
        "core_momentum": 0.018072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327683
      },
      {
        "date": "2026-01-23",
        "close": 1.74,
        "direction_boundary": 1.63,
        "core_momentum": 0.067485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281244
      },
      {
        "date": "2026-01-30",
        "close": 1.69,
        "direction_boundary": 1.63,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260441
      },
      {
        "date": "2026-02-06",
        "close": 1.72,
        "direction_boundary": 1.59,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25924
      },
      {
        "date": "2026-02-13",
        "close": 1.67,
        "direction_boundary": 1.58,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263161
      },
      {
        "date": "2026-02-27",
        "close": 1.7,
        "direction_boundary": 1.54,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260725
      },
      {
        "date": "2026-03-06",
        "close": 1.57,
        "direction_boundary": 1.54,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283663
      },
      {
        "date": "2026-03-13",
        "close": 1.55,
        "direction_boundary": 1.52,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281971
      },
      {
        "date": "2026-03-20",
        "close": 1.47,
        "direction_boundary": 1.51,
        "core_momentum": -0.02649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285662
      },
      {
        "date": "2026-03-27",
        "close": 1.46,
        "direction_boundary": 1.49,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281414
      },
      {
        "date": "2026-04-03",
        "close": 1.42,
        "direction_boundary": 1.44,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278045
      },
      {
        "date": "2026-04-10",
        "close": 1.46,
        "direction_boundary": 1.44,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279831
      },
      {
        "date": "2026-04-17",
        "close": 1.48,
        "direction_boundary": 1.38,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279993
      },
      {
        "date": "2026-04-24",
        "close": 1.44,
        "direction_boundary": 1.37,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278781
      },
      {
        "date": "2026-05-01",
        "close": 1.51,
        "direction_boundary": 1.36,
        "core_momentum": 0.110294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288404
      },
      {
        "date": "2026-05-08",
        "close": 1.6,
        "direction_boundary": 1.34,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290732
      },
      {
        "date": "2026-05-15",
        "close": 1.51,
        "direction_boundary": 1.34,
        "core_momentum": 0.126866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29487
      },
      {
        "date": "2026-05-22",
        "close": 1.46,
        "direction_boundary": 1.35,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289659
      },
      {
        "date": "2026-05-29",
        "close": 1.47,
        "direction_boundary": 1.34,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245764
      },
      {
        "date": "2026-06-05",
        "close": 1.49,
        "direction_boundary": 1.35,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243826
      },
      {
        "date": "2026-06-12",
        "close": 1.53,
        "direction_boundary": 1.35,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244729
      },
      {
        "date": "2026-06-19",
        "close": 1.45,
        "direction_boundary": 1.32,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252688
      },
      {
        "date": "2026-06-26",
        "close": 1.39,
        "direction_boundary": 1.3,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257172
      },
      {
        "date": "2026-07-03",
        "close": 1.37,
        "direction_boundary": 1.33,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247714
      },
      {
        "date": "2026-07-10",
        "close": 1.34,
        "direction_boundary": 1.35,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247103
      },
      {
        "date": "2026-07-17",
        "close": 1.32,
        "direction_boundary": 1.4,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242385
      },
      {
        "date": "2026-07-24",
        "close": 1.33,
        "direction_boundary": 1.41,
        "core_momentum": -0.056738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242866
      },
      {
        "date": "2026-07-31",
        "close": 1.37,
        "direction_boundary": 1.6,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243017
      },
      {
        "date": "2026-08-07",
        "close": 1.33,
        "direction_boundary": 1.48,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243096
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.66,
        "volume": 410467901
      },
      {
        "date": "2023-08-04",
        "close": 1.67,
        "volume": 621328795
      },
      {
        "date": "2023-08-11",
        "close": 1.66,
        "volume": 410545299
      },
      {
        "date": "2023-08-18",
        "close": 1.61,
        "volume": 280690709
      },
      {
        "date": "2023-08-25",
        "close": 1.54,
        "volume": 339617548
      },
      {
        "date": "2023-09-01",
        "close": 1.56,
        "volume": 404735576
      },
      {
        "date": "2023-09-08",
        "close": 1.48,
        "volume": 408049132
      },
      {
        "date": "2023-09-15",
        "close": 1.5,
        "volume": 321240209
      },
      {
        "date": "2023-09-22",
        "close": 1.48,
        "volume": 537664177
      },
      {
        "date": "2023-09-29",
        "close": 1.48,
        "volume": 211692615
      },
      {
        "date": "2023-10-13",
        "close": 1.43,
        "volume": 270929465
      },
      {
        "date": "2023-10-20",
        "close": 1.37,
        "volume": 319766401
      },
      {
        "date": "2023-10-27",
        "close": 1.43,
        "volume": 386556276
      },
      {
        "date": "2023-11-03",
        "close": 1.45,
        "volume": 392986789
      },
      {
        "date": "2023-11-10",
        "close": 1.43,
        "volume": 245700778
      },
      {
        "date": "2023-11-17",
        "close": 1.47,
        "volume": 285521055
      },
      {
        "date": "2023-11-24",
        "close": 1.46,
        "volume": 298348446
      },
      {
        "date": "2023-12-01",
        "close": 1.44,
        "volume": 280616092
      },
      {
        "date": "2023-12-08",
        "close": 1.42,
        "volume": 255589221
      },
      {
        "date": "2023-12-15",
        "close": 1.4,
        "volume": 238027548
      },
      {
        "date": "2023-12-22",
        "close": 1.35,
        "volume": 349565369
      },
      {
        "date": "2023-12-29",
        "close": 1.37,
        "volume": 306632328
      },
      {
        "date": "2024-01-05",
        "close": 1.35,
        "volume": 211742182
      },
      {
        "date": "2024-01-12",
        "close": 1.36,
        "volume": 368938769
      },
      {
        "date": "2024-01-19",
        "close": 1.37,
        "volume": 599625078
      },
      {
        "date": "2024-01-26",
        "close": 1.46,
        "volume": 725527765
      },
      {
        "date": "2024-02-02",
        "close": 1.36,
        "volume": 581291483
      },
      {
        "date": "2024-02-09",
        "close": 1.41,
        "volume": 624196682
      },
      {
        "date": "2024-02-23",
        "close": 1.43,
        "volume": 585896618
      },
      {
        "date": "2024-03-01",
        "close": 1.42,
        "volume": 513983760
      },
      {
        "date": "2024-03-08",
        "close": 1.4,
        "volume": 392029779
      },
      {
        "date": "2024-03-15",
        "close": 1.42,
        "volume": 563988775
      },
      {
        "date": "2024-03-22",
        "close": 1.38,
        "volume": 445494810
      },
      {
        "date": "2024-03-29",
        "close": 1.37,
        "volume": 286989322
      },
      {
        "date": "2024-04-05",
        "close": 1.38,
        "volume": 244644918
      },
      {
        "date": "2024-04-12",
        "close": 1.35,
        "volume": 303312938
      },
      {
        "date": "2024-04-19",
        "close": 1.36,
        "volume": 443893766
      },
      {
        "date": "2024-04-26",
        "close": 1.39,
        "volume": 358174446
      },
      {
        "date": "2024-05-03",
        "close": 1.37,
        "volume": 283134119
      },
      {
        "date": "2024-05-10",
        "close": 1.39,
        "volume": 419603801
      },
      {
        "date": "2024-05-17",
        "close": 1.39,
        "volume": 303061489
      },
      {
        "date": "2024-05-24",
        "close": 1.38,
        "volume": 609081706
      },
      {
        "date": "2024-05-31",
        "close": 1.36,
        "volume": 345054134
      },
      {
        "date": "2024-06-07",
        "close": 1.29,
        "volume": 709210025
      },
      {
        "date": "2024-06-14",
        "close": 1.26,
        "volume": 210060088
      },
      {
        "date": "2024-06-21",
        "close": 1.22,
        "volume": 450197687
      },
      {
        "date": "2024-06-28",
        "close": 1.02,
        "volume": 1583252656
      },
      {
        "date": "2024-07-05",
        "close": 1.1,
        "volume": 1407477111
      },
      {
        "date": "2024-07-12",
        "close": 1.12,
        "volume": 782249184
      },
      {
        "date": "2024-07-19",
        "close": 1.08,
        "volume": 447830234
      },
      {
        "date": "2024-07-26",
        "close": 1.07,
        "volume": 362038459
      },
      {
        "date": "2024-08-02",
        "close": 1.08,
        "volume": 426847889
      },
      {
        "date": "2024-08-09",
        "close": 1.11,
        "volume": 714430587
      },
      {
        "date": "2024-08-16",
        "close": 1.08,
        "volume": 324678021
      },
      {
        "date": "2024-08-23",
        "close": 1.06,
        "volume": 298745132
      },
      {
        "date": "2024-08-30",
        "close": 1.06,
        "volume": 403383209
      },
      {
        "date": "2024-09-06",
        "close": 1.05,
        "volume": 269647935
      },
      {
        "date": "2024-09-13",
        "close": 1.03,
        "volume": 393665997
      },
      {
        "date": "2024-09-20",
        "close": 1.04,
        "volume": 250482169
      },
      {
        "date": "2024-09-27",
        "close": 1.18,
        "volume": 1275961141
      },
      {
        "date": "2024-10-04",
        "close": 1.29,
        "volume": 728233147
      },
      {
        "date": "2024-10-11",
        "close": 1.15,
        "volume": 2108950657
      },
      {
        "date": "2024-10-18",
        "close": 1.13,
        "volume": 1168281276
      },
      {
        "date": "2024-10-25",
        "close": 1.18,
        "volume": 1252615545
      },
      {
        "date": "2024-11-01",
        "close": 1.52,
        "volume": 3306302743
      },
      {
        "date": "2024-11-08",
        "close": 2.23,
        "volume": 11868295099
      },
      {
        "date": "2024-11-15",
        "close": 1.69,
        "volume": 10009641052
      },
      {
        "date": "2024-11-22",
        "close": 1.71,
        "volume": 6362872184
      },
      {
        "date": "2024-11-29",
        "close": 1.74,
        "volume": 4936204790
      },
      {
        "date": "2024-12-06",
        "close": 1.95,
        "volume": 9697398418
      },
      {
        "date": "2024-12-13",
        "close": 1.88,
        "volume": 6314613300
      },
      {
        "date": "2024-12-20",
        "close": 1.84,
        "volume": 3233001288
      },
      {
        "date": "2024-12-27",
        "close": 1.77,
        "volume": 2832259478
      },
      {
        "date": "2025-01-03",
        "close": 1.59,
        "volume": 2028982610
      },
      {
        "date": "2025-01-10",
        "close": 1.56,
        "volume": 1987165620
      },
      {
        "date": "2025-01-17",
        "close": 1.66,
        "volume": 2944064058
      },
      {
        "date": "2025-01-24",
        "close": 1.63,
        "volume": 2194463354
      },
      {
        "date": "2025-01-31",
        "close": 1.63,
        "volume": 219014576
      },
      {
        "date": "2025-02-07",
        "close": 1.59,
        "volume": 1705845884
      },
      {
        "date": "2025-02-14",
        "close": 1.58,
        "volume": 2243819706
      },
      {
        "date": "2025-02-21",
        "close": 1.54,
        "volume": 1717687080
      },
      {
        "date": "2025-02-28",
        "close": 1.54,
        "volume": 2679730303
      },
      {
        "date": "2025-03-07",
        "close": 1.52,
        "volume": 1528164031
      },
      {
        "date": "2025-03-14",
        "close": 1.51,
        "volume": 1464800924
      },
      {
        "date": "2025-03-21",
        "close": 1.49,
        "volume": 1134878061
      },
      {
        "date": "2025-03-28",
        "close": 1.44,
        "volume": 1113099515
      },
      {
        "date": "2025-04-04",
        "close": 1.44,
        "volume": 1019481726
      },
      {
        "date": "2025-04-11",
        "close": 1.38,
        "volume": 2171677465
      },
      {
        "date": "2025-04-18",
        "close": 1.37,
        "volume": 1287655906
      },
      {
        "date": "2025-04-25",
        "close": 1.36,
        "volume": 818070660
      },
      {
        "date": "2025-05-02",
        "close": 1.34,
        "volume": 680904848
      },
      {
        "date": "2025-05-09",
        "close": 1.34,
        "volume": 1020076918
      },
      {
        "date": "2025-05-16",
        "close": 1.35,
        "volume": 1246055519
      },
      {
        "date": "2025-05-23",
        "close": 1.34,
        "volume": 1080439126
      },
      {
        "date": "2025-05-30",
        "close": 1.35,
        "volume": 912829182
      },
      {
        "date": "2025-06-06",
        "close": 1.35,
        "volume": 721660230
      },
      {
        "date": "2025-06-13",
        "close": 1.32,
        "volume": 1896996371
      },
      {
        "date": "2025-06-20",
        "close": 1.3,
        "volume": 646168761
      },
      {
        "date": "2025-06-27",
        "close": 1.33,
        "volume": 932510036
      },
      {
        "date": "2025-07-04",
        "close": 1.35,
        "volume": 941761541
      },
      {
        "date": "2025-07-11",
        "close": 1.4,
        "volume": 1691270584
      },
      {
        "date": "2025-07-18",
        "close": 1.41,
        "volume": 1366913368
      },
      {
        "date": "2025-07-25",
        "close": 1.6,
        "volume": 5522852747
      },
      {
        "date": "2025-08-01",
        "close": 1.48,
        "volume": 2703815528
      },
      {
        "date": "2025-08-08",
        "close": 1.52,
        "volume": 1529130053
      },
      {
        "date": "2025-08-15",
        "close": 1.51,
        "volume": 1314050463
      },
      {
        "date": "2025-08-22",
        "close": 1.56,
        "volume": 2240336673
      },
      {
        "date": "2025-08-29",
        "close": 1.59,
        "volume": 2633934421
      },
      {
        "date": "2025-09-05",
        "close": 1.55,
        "volume": 2343063784
      },
      {
        "date": "2025-09-12",
        "close": 1.61,
        "volume": 1971012829
      },
      {
        "date": "2025-09-19",
        "close": 1.66,
        "volume": 4981559127
      },
      {
        "date": "2025-09-26",
        "close": 1.59,
        "volume": 2104947459
      },
      {
        "date": "2025-10-03",
        "close": 1.62,
        "volume": 764787632
      },
      {
        "date": "2025-10-10",
        "close": 1.64,
        "volume": 907028578
      },
      {
        "date": "2025-10-17",
        "close": 1.68,
        "volume": 3051340853
      },
      {
        "date": "2025-10-24",
        "close": 1.68,
        "volume": 3122197038
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "volume": 3060626010
      },
      {
        "date": "2025-11-07",
        "close": 1.83,
        "volume": 5262537462
      },
      {
        "date": "2025-11-14",
        "close": 1.9,
        "volume": 3975867791
      },
      {
        "date": "2025-11-21",
        "close": 1.69,
        "volume": 3256889243
      },
      {
        "date": "2025-11-28",
        "close": 1.73,
        "volume": 2282978177
      },
      {
        "date": "2025-12-05",
        "close": 1.77,
        "volume": 2276150536
      },
      {
        "date": "2025-12-12",
        "close": 1.73,
        "volume": 2845482378
      },
      {
        "date": "2025-12-19",
        "close": 1.73,
        "volume": 2590706954
      },
      {
        "date": "2025-12-26",
        "close": 1.8,
        "volume": 7463339793
      },
      {
        "date": "2026-01-02",
        "close": 1.81,
        "volume": 2439082555
      },
      {
        "date": "2026-01-09",
        "close": 1.73,
        "volume": 2997551228
      },
      {
        "date": "2026-01-16",
        "close": 1.69,
        "volume": 2272023267
      },
      {
        "date": "2026-01-23",
        "close": 1.74,
        "volume": 1926477171
      },
      {
        "date": "2026-01-30",
        "close": 1.69,
        "volume": 1689947421
      },
      {
        "date": "2026-02-06",
        "close": 1.72,
        "volume": 3037312485
      },
      {
        "date": "2026-02-13",
        "close": 1.67,
        "volume": 2035812266
      },
      {
        "date": "2026-02-27",
        "close": 1.7,
        "volume": 1602632709
      },
      {
        "date": "2026-03-06",
        "close": 1.57,
        "volume": 3066793706
      },
      {
        "date": "2026-03-13",
        "close": 1.55,
        "volume": 2011058976
      },
      {
        "date": "2026-03-20",
        "close": 1.47,
        "volume": 2236019023
      },
      {
        "date": "2026-03-27",
        "close": 1.46,
        "volume": 2011905275
      },
      {
        "date": "2026-04-03",
        "close": 1.42,
        "volume": 1373787162
      },
      {
        "date": "2026-04-10",
        "close": 1.46,
        "volume": 1178835593
      },
      {
        "date": "2026-04-17",
        "close": 1.48,
        "volume": 1169758338
      },
      {
        "date": "2026-04-24",
        "close": 1.44,
        "volume": 1283255590
      },
      {
        "date": "2026-05-01",
        "close": 1.51,
        "volume": 1810527485
      },
      {
        "date": "2026-05-08",
        "close": 1.6,
        "volume": 2465381902
      },
      {
        "date": "2026-05-15",
        "close": 1.51,
        "volume": 2344561192
      },
      {
        "date": "2026-05-22",
        "close": 1.46,
        "volume": 1623053104
      },
      {
        "date": "2026-05-29",
        "close": 1.47,
        "volume": 1771215220
      },
      {
        "date": "2026-06-05",
        "close": 1.49,
        "volume": 424745358
      },
      {
        "date": "2026-06-12",
        "close": 1.53,
        "volume": 1418190526
      },
      {
        "date": "2026-06-19",
        "close": 1.45,
        "volume": 1740590331
      },
      {
        "date": "2026-06-26",
        "close": 1.39,
        "volume": 344021218
      },
      {
        "date": "2026-07-03",
        "close": 1.37,
        "volume": 242155256
      },
      {
        "date": "2026-07-10",
        "close": 1.34,
        "volume": 1201946977
      },
      {
        "date": "2026-07-17",
        "close": 1.32,
        "volume": 1274738586
      },
      {
        "date": "2026-07-24",
        "close": 1.33,
        "volume": 1150616163
      },
      {
        "date": "2026-07-31",
        "close": 1.37,
        "volume": 1302405831
      },
      {
        "date": "2026-08-07",
        "close": 1.33,
        "volume": 1247709218
      }
    ],
    "sharemaestro_context": {
      "trend": 1.508667,
      "fair_value": 1.468013,
      "market_activity": -43.605778,
      "market_dynamics": -0.795145,
      "relative_strength": -15.393131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.008404,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9091,
        "conditional_difference": 0.004768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.03417,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.012951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.067568,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.024338,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145914,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.166048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.174825
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.098684
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.007353
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.311111
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.023669
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.138889
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.034014
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.061644
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007463
      }
    ]
  }
}