{
  "ticker": {
    "uuid": "8bf888b3-98ac-4834-b73b-b60c83cc4caf",
    "symbol": "ACCELYA",
    "name": "Accelya Solutions India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1143.599976,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1312.093872,
    "boundary_margin": -0.128416,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.207699,
    "volatility_stability": 0.804,
    "risk_context": 0.4815,
    "current_regime": {
      "move": -0.162268,
      "interruption": 0.182517,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.548,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1257.92749,
        "direction_boundary": 843.49408,
        "core_momentum": 0.491329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245784
      },
      {
        "date": "2023-08-25",
        "close": 1317.662354,
        "direction_boundary": 923.449829,
        "core_momentum": 0.426891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248427
      },
      {
        "date": "2023-09-01",
        "close": 1375.456421,
        "direction_boundary": 900.75531,
        "core_momentum": 0.527003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251588
      },
      {
        "date": "2023-09-08",
        "close": 1356.86731,
        "direction_boundary": 911.658447,
        "core_momentum": 0.488351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251612
      },
      {
        "date": "2023-09-15",
        "close": 1310.934082,
        "direction_boundary": 908.993225,
        "core_momentum": 0.442182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259576
      },
      {
        "date": "2023-09-22",
        "close": 1304.593994,
        "direction_boundary": 921.390381,
        "core_momentum": 0.415897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260379
      },
      {
        "date": "2023-09-29",
        "close": 1406.682617,
        "direction_boundary": 909.275818,
        "core_momentum": 0.547036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275069
      },
      {
        "date": "2023-10-06",
        "close": 1475.983276,
        "direction_boundary": 923.465698,
        "core_momentum": 0.598309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25636
      },
      {
        "date": "2023-10-13",
        "close": 1483.408203,
        "direction_boundary": 892.146851,
        "core_momentum": 0.66274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256398
      },
      {
        "date": "2023-10-20",
        "close": 1323.442261,
        "direction_boundary": 1002.877075,
        "core_momentum": 0.319646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294093
      },
      {
        "date": "2023-10-27",
        "close": 1257.320679,
        "direction_boundary": 1011.368958,
        "core_momentum": 0.243187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301135
      },
      {
        "date": "2023-11-03",
        "close": 1240.53772,
        "direction_boundary": 1089.098633,
        "core_momentum": 0.13905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276117
      },
      {
        "date": "2023-11-10",
        "close": 1226.654297,
        "direction_boundary": 1237.15918,
        "core_momentum": -0.008491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274734
      },
      {
        "date": "2023-11-17",
        "close": 1232.145996,
        "direction_boundary": 1282.813232,
        "core_momentum": -0.039497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274731
      },
      {
        "date": "2023-11-24",
        "close": 1209.300049,
        "direction_boundary": 1281.384033,
        "core_momentum": -0.056255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274712
      },
      {
        "date": "2023-12-01",
        "close": 1211.760498,
        "direction_boundary": 1435.456177,
        "core_momentum": -0.155836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271276
      },
      {
        "date": "2023-12-08",
        "close": 1221.865479,
        "direction_boundary": 1295.130615,
        "core_momentum": -0.05657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269127
      },
      {
        "date": "2023-12-15",
        "close": 1198.492188,
        "direction_boundary": 1305.976685,
        "core_momentum": -0.082302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269664
      },
      {
        "date": "2023-12-22",
        "close": 1219.361328,
        "direction_boundary": 1099.52417,
        "core_momentum": 0.10899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270337
      },
      {
        "date": "2023-12-29",
        "close": 1243.920776,
        "direction_boundary": 1223.874878,
        "core_momentum": 0.016379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270877
      },
      {
        "date": "2024-01-05",
        "close": 1283.769409,
        "direction_boundary": 1182.971191,
        "core_momentum": 0.085208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273698
      },
      {
        "date": "2024-01-12",
        "close": 1537.228149,
        "direction_boundary": 1246.491699,
        "core_momentum": 0.233244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366585
      },
      {
        "date": "2024-01-19",
        "close": 1593.772095,
        "direction_boundary": 1370.085938,
        "core_momentum": 0.163264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36332
      },
      {
        "date": "2024-01-26",
        "close": 1620.747681,
        "direction_boundary": 1177.379883,
        "core_momentum": 0.376572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357822
      },
      {
        "date": "2024-02-02",
        "close": 1605.96106,
        "direction_boundary": 1097.699707,
        "core_momentum": 0.463024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358509
      },
      {
        "date": "2024-02-09",
        "close": 1626.582275,
        "direction_boundary": 1062.074341,
        "core_momentum": 0.531515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35812
      },
      {
        "date": "2024-02-16",
        "close": 1772.044189,
        "direction_boundary": 1001.347412,
        "core_momentum": 0.76966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371438
      },
      {
        "date": "2024-02-23",
        "close": 1770.351807,
        "direction_boundary": 985.475647,
        "core_momentum": 0.796444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368764
      },
      {
        "date": "2024-03-01",
        "close": 1633.886475,
        "direction_boundary": 1010.965393,
        "core_momentum": 0.616165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386781
      },
      {
        "date": "2024-03-08",
        "close": 1609.924927,
        "direction_boundary": 997.422607,
        "core_momentum": 0.614085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386906
      },
      {
        "date": "2024-03-15",
        "close": 1486.108521,
        "direction_boundary": 1012.690735,
        "core_momentum": 0.467485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401463
      },
      {
        "date": "2024-03-22",
        "close": 1543.117554,
        "direction_boundary": 1023.386719,
        "core_momentum": 0.507854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403734
      },
      {
        "date": "2024-03-29",
        "close": 1496.70874,
        "direction_boundary": 1052.11145,
        "core_momentum": 0.422576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39419
      },
      {
        "date": "2024-04-05",
        "close": 1687.911499,
        "direction_boundary": 1151.56897,
        "core_momentum": 0.465749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422586
      },
      {
        "date": "2024-04-12",
        "close": 1655.353882,
        "direction_boundary": 1158.814819,
        "core_momentum": 0.428489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423966
      },
      {
        "date": "2024-04-19",
        "close": 1586.364258,
        "direction_boundary": 1242.27124,
        "core_momentum": 0.276987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394627
      },
      {
        "date": "2024-04-26",
        "close": 1524.188843,
        "direction_boundary": 1211.43335,
        "core_momentum": 0.25817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391599
      },
      {
        "date": "2024-05-03",
        "close": 1477.557251,
        "direction_boundary": 1114.132202,
        "core_momentum": 0.326196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39423
      },
      {
        "date": "2024-05-10",
        "close": 1488.914429,
        "direction_boundary": 1091.359497,
        "core_momentum": 0.364275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393377
      },
      {
        "date": "2024-05-17",
        "close": 1491.453247,
        "direction_boundary": 1097.182129,
        "core_momentum": 0.359349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393438
      },
      {
        "date": "2024-05-24",
        "close": 1454.931641,
        "direction_boundary": 1126.122314,
        "core_momentum": 0.291984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394332
      },
      {
        "date": "2024-05-31",
        "close": 1435.290405,
        "direction_boundary": 1163.645386,
        "core_momentum": 0.233443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395328
      },
      {
        "date": "2024-06-07",
        "close": 1494.036377,
        "direction_boundary": 1137.508667,
        "core_momentum": 0.313429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398068
      },
      {
        "date": "2024-06-14",
        "close": 1589.036499,
        "direction_boundary": 1160.022461,
        "core_momentum": 0.369833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40287
      },
      {
        "date": "2024-06-21",
        "close": 1570.953979,
        "direction_boundary": 1152.992188,
        "core_momentum": 0.362502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403921
      },
      {
        "date": "2024-06-28",
        "close": 1540.667847,
        "direction_boundary": 1142.037109,
        "core_momentum": 0.349052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405625
      },
      {
        "date": "2024-07-05",
        "close": 1650.232056,
        "direction_boundary": 1146.565674,
        "core_momentum": 0.439283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413101
      },
      {
        "date": "2024-07-12",
        "close": 1713.877319,
        "direction_boundary": 1165.844971,
        "core_momentum": 0.470073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335451
      },
      {
        "date": "2024-07-19",
        "close": 1621.593994,
        "direction_boundary": 1229.806641,
        "core_momentum": 0.318576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341953
      },
      {
        "date": "2024-07-26",
        "close": 1700.916626,
        "direction_boundary": 1188.746826,
        "core_momentum": 0.430849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347525
      },
      {
        "date": "2024-08-02",
        "close": 1609.880493,
        "direction_boundary": 1186.245483,
        "core_momentum": 0.357123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356141
      },
      {
        "date": "2024-08-09",
        "close": 1570.330444,
        "direction_boundary": 1214.236694,
        "core_momentum": 0.293266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357286
      },
      {
        "date": "2024-08-16",
        "close": 1536.436768,
        "direction_boundary": 1257.92749,
        "core_momentum": 0.221403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335354
      },
      {
        "date": "2024-08-23",
        "close": 1585.785278,
        "direction_boundary": 1317.662354,
        "core_momentum": 0.203484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339253
      },
      {
        "date": "2024-08-30",
        "close": 1564.807739,
        "direction_boundary": 1375.456421,
        "core_momentum": 0.137664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321507
      },
      {
        "date": "2024-09-06",
        "close": 1595.539185,
        "direction_boundary": 1356.86731,
        "core_momentum": 0.175899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322217
      },
      {
        "date": "2024-09-13",
        "close": 1633.530273,
        "direction_boundary": 1310.934082,
        "core_momentum": 0.246081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302392
      },
      {
        "date": "2024-09-20",
        "close": 1586.007935,
        "direction_boundary": 1304.593994,
        "core_momentum": 0.21571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30163
      },
      {
        "date": "2024-09-27",
        "close": 1646.357178,
        "direction_boundary": 1406.682617,
        "core_momentum": 0.170383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302099
      },
      {
        "date": "2024-10-04",
        "close": 1618.339355,
        "direction_boundary": 1475.983276,
        "core_momentum": 0.096448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252008
      },
      {
        "date": "2024-10-11",
        "close": 1609.14624,
        "direction_boundary": 1483.408203,
        "core_momentum": 0.084763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250777
      },
      {
        "date": "2024-10-18",
        "close": 1537.829712,
        "direction_boundary": 1323.442261,
        "core_momentum": 0.161992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251718
      },
      {
        "date": "2024-10-25",
        "close": 1415.99585,
        "direction_boundary": 1257.320679,
        "core_momentum": 0.126201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271012
      },
      {
        "date": "2024-11-01",
        "close": 1482.169312,
        "direction_boundary": 1240.53772,
        "core_momentum": 0.19478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275871
      },
      {
        "date": "2024-11-08",
        "close": 1464.328979,
        "direction_boundary": 1226.654297,
        "core_momentum": 0.193758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276153
      },
      {
        "date": "2024-11-15",
        "close": 1347.956299,
        "direction_boundary": 1232.145996,
        "core_momentum": 0.093991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298668
      },
      {
        "date": "2024-11-22",
        "close": 1326.748047,
        "direction_boundary": 1209.300049,
        "core_momentum": 0.097121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297673
      },
      {
        "date": "2024-11-29",
        "close": 1419.86438,
        "direction_boundary": 1211.760498,
        "core_momentum": 0.171737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313189
      },
      {
        "date": "2024-12-06",
        "close": 1431.78833,
        "direction_boundary": 1221.865479,
        "core_momentum": 0.171805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308023
      },
      {
        "date": "2024-12-13",
        "close": 1436.475952,
        "direction_boundary": 1198.492188,
        "core_momentum": 0.198569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294372
      },
      {
        "date": "2024-12-20",
        "close": 1371.076172,
        "direction_boundary": 1219.361328,
        "core_momentum": 0.124422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300157
      },
      {
        "date": "2024-12-27",
        "close": 1363.521118,
        "direction_boundary": 1243.920776,
        "core_momentum": 0.096148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299457
      },
      {
        "date": "2025-01-03",
        "close": 1419.318237,
        "direction_boundary": 1283.769409,
        "core_momentum": 0.105587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28784
      },
      {
        "date": "2025-01-10",
        "close": 1365.114136,
        "direction_boundary": 1537.228149,
        "core_momentum": -0.111964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284229
      },
      {
        "date": "2025-01-17",
        "close": 1375.217651,
        "direction_boundary": 1593.772095,
        "core_momentum": -0.13713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276877
      },
      {
        "date": "2025-01-24",
        "close": 1365.25061,
        "direction_boundary": 1620.747681,
        "core_momentum": -0.157641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265663
      },
      {
        "date": "2025-01-31",
        "close": 1358.873657,
        "direction_boundary": 1605.96106,
        "core_momentum": -0.153856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257053
      },
      {
        "date": "2025-02-07",
        "close": 1320.988647,
        "direction_boundary": 1626.582275,
        "core_momentum": -0.187875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257582
      },
      {
        "date": "2025-02-14",
        "close": 1246.348022,
        "direction_boundary": 1772.044189,
        "core_momentum": -0.296661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266634
      },
      {
        "date": "2025-02-21",
        "close": 1265.078735,
        "direction_boundary": 1770.351807,
        "core_momentum": -0.285408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262642
      },
      {
        "date": "2025-02-28",
        "close": 1209.498291,
        "direction_boundary": 1633.886475,
        "core_momentum": -0.259742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267372
      },
      {
        "date": "2025-03-07",
        "close": 1240.653442,
        "direction_boundary": 1609.924927,
        "core_momentum": -0.229372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26881
      },
      {
        "date": "2025-03-14",
        "close": 1201.450684,
        "direction_boundary": 1486.108521,
        "core_momentum": -0.191546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266124
      },
      {
        "date": "2025-03-21",
        "close": 1244.465454,
        "direction_boundary": 1543.117554,
        "core_momentum": -0.193538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272561
      },
      {
        "date": "2025-03-28",
        "close": 1194.908936,
        "direction_boundary": 1496.70874,
        "core_momentum": -0.201642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267255
      },
      {
        "date": "2025-04-04",
        "close": 1216.51062,
        "direction_boundary": 1687.911499,
        "core_momentum": -0.279281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270395
      },
      {
        "date": "2025-04-11",
        "close": 1194.109009,
        "direction_boundary": 1655.353882,
        "core_momentum": -0.278638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270482
      },
      {
        "date": "2025-04-18",
        "close": 1248.277466,
        "direction_boundary": 1586.364258,
        "core_momentum": -0.213121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276558
      },
      {
        "date": "2025-04-25",
        "close": 1274.161743,
        "direction_boundary": 1524.188843,
        "core_momentum": -0.164039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257278
      },
      {
        "date": "2025-05-02",
        "close": 1246.489258,
        "direction_boundary": 1477.557251,
        "core_momentum": -0.156385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248061
      },
      {
        "date": "2025-05-09",
        "close": 1225.405396,
        "direction_boundary": 1488.914429,
        "core_momentum": -0.176981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248373
      },
      {
        "date": "2025-05-16",
        "close": 1300.422485,
        "direction_boundary": 1491.453247,
        "core_momentum": -0.128084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239536
      },
      {
        "date": "2025-05-23",
        "close": 1314.541016,
        "direction_boundary": 1454.931641,
        "core_momentum": -0.096493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239166
      },
      {
        "date": "2025-05-30",
        "close": 1314.352783,
        "direction_boundary": 1435.290405,
        "core_momentum": -0.08426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218051
      },
      {
        "date": "2025-06-06",
        "close": 1318.588501,
        "direction_boundary": 1494.036377,
        "core_momentum": -0.117432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217632
      },
      {
        "date": "2025-06-13",
        "close": 1324.706543,
        "direction_boundary": 1589.036499,
        "core_momentum": -0.166346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217721
      },
      {
        "date": "2025-06-20",
        "close": 1291.951294,
        "direction_boundary": 1570.953979,
        "core_momentum": -0.177601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21106
      },
      {
        "date": "2025-06-27",
        "close": 1337.978027,
        "direction_boundary": 1540.667847,
        "core_momentum": -0.13156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217211
      },
      {
        "date": "2025-07-04",
        "close": 1351.531982,
        "direction_boundary": 1650.232056,
        "core_momentum": -0.181005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209786
      },
      {
        "date": "2025-07-11",
        "close": 1311.999756,
        "direction_boundary": 1713.877319,
        "core_momentum": -0.234484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206889
      },
      {
        "date": "2025-07-18",
        "close": 1320.941528,
        "direction_boundary": 1621.593994,
        "core_momentum": -0.185406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206841
      },
      {
        "date": "2025-07-25",
        "close": 1316.988281,
        "direction_boundary": 1700.916626,
        "core_momentum": -0.225718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206689
      },
      {
        "date": "2025-08-01",
        "close": 1313.882202,
        "direction_boundary": 1609.880493,
        "core_momentum": -0.183864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20664
      },
      {
        "date": "2025-08-08",
        "close": 1312.093872,
        "direction_boundary": 1570.330444,
        "core_momentum": -0.164447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202949
      },
      {
        "date": "2025-08-15",
        "close": 1314.635132,
        "direction_boundary": 1536.436768,
        "core_momentum": -0.144361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184972
      },
      {
        "date": "2025-08-22",
        "close": 1326.871338,
        "direction_boundary": 1585.785278,
        "core_momentum": -0.163272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184351
      },
      {
        "date": "2025-08-29",
        "close": 1316.235352,
        "direction_boundary": 1564.807739,
        "core_momentum": -0.158852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172344
      },
      {
        "date": "2025-09-05",
        "close": 1318.588501,
        "direction_boundary": 1595.539185,
        "core_momentum": -0.173578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169351
      },
      {
        "date": "2025-09-12",
        "close": 1332.613037,
        "direction_boundary": 1633.530273,
        "core_momentum": -0.184213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162178
      },
      {
        "date": "2025-09-19",
        "close": 1402.92395,
        "direction_boundary": 1586.007935,
        "core_momentum": -0.115437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169809
      },
      {
        "date": "2025-09-26",
        "close": 1367.0625,
        "direction_boundary": 1646.357178,
        "core_momentum": -0.169644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163049
      },
      {
        "date": "2025-10-03",
        "close": 1411.865723,
        "direction_boundary": 1618.339355,
        "core_momentum": -0.127584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166464
      },
      {
        "date": "2025-10-10",
        "close": 1412.053955,
        "direction_boundary": 1609.14624,
        "core_momentum": -0.122483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162983
      },
      {
        "date": "2025-10-17",
        "close": 1411.583374,
        "direction_boundary": 1537.829712,
        "core_momentum": -0.082094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153709
      },
      {
        "date": "2025-10-24",
        "close": 1382.480591,
        "direction_boundary": 1415.99585,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155893
      },
      {
        "date": "2025-10-31",
        "close": 1343.12207,
        "direction_boundary": 1482.169312,
        "core_momentum": -0.093813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158399
      },
      {
        "date": "2025-11-07",
        "close": 1287.130493,
        "direction_boundary": 1464.328979,
        "core_momentum": -0.12101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168456
      },
      {
        "date": "2025-11-14",
        "close": 1299.702026,
        "direction_boundary": 1347.956299,
        "core_momentum": -0.035798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14728
      },
      {
        "date": "2025-11-21",
        "close": 1276.976563,
        "direction_boundary": 1326.748047,
        "core_momentum": -0.037514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148377
      },
      {
        "date": "2025-11-28",
        "close": 1253.090698,
        "direction_boundary": 1419.86438,
        "core_momentum": -0.117457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150394
      },
      {
        "date": "2025-12-05",
        "close": 1276.396362,
        "direction_boundary": 1431.78833,
        "core_momentum": -0.10853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152875
      },
      {
        "date": "2025-12-12",
        "close": 1266.629272,
        "direction_boundary": 1436.475952,
        "core_momentum": -0.118238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152881
      },
      {
        "date": "2025-12-19",
        "close": 1271.561157,
        "direction_boundary": 1371.076172,
        "core_momentum": -0.072582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149279
      },
      {
        "date": "2025-12-26",
        "close": 1260.730225,
        "direction_boundary": 1363.521118,
        "core_momentum": -0.075386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140453
      },
      {
        "date": "2026-01-02",
        "close": 1266.04895,
        "direction_boundary": 1419.318237,
        "core_momentum": -0.107988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139653
      },
      {
        "date": "2026-01-09",
        "close": 1269.530396,
        "direction_boundary": 1365.114136,
        "core_momentum": -0.070019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134166
      },
      {
        "date": "2026-01-16",
        "close": 1307.631714,
        "direction_boundary": 1375.217651,
        "core_momentum": -0.049146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140473
      },
      {
        "date": "2026-01-23",
        "close": 1274.752319,
        "direction_boundary": 1365.25061,
        "core_momentum": -0.066287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144699
      },
      {
        "date": "2026-01-30",
        "close": 1246.804932,
        "direction_boundary": 1358.873657,
        "core_momentum": -0.082472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14758
      },
      {
        "date": "2026-02-06",
        "close": 1274.199951,
        "direction_boundary": 1320.988647,
        "core_momentum": -0.035419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151216
      },
      {
        "date": "2026-02-13",
        "close": 1191.599976,
        "direction_boundary": 1246.348022,
        "core_momentum": -0.043927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176538
      },
      {
        "date": "2026-02-20",
        "close": 1183.0,
        "direction_boundary": 1265.078735,
        "core_momentum": -0.06488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175581
      },
      {
        "date": "2026-02-27",
        "close": 1196.699951,
        "direction_boundary": 1209.498291,
        "core_momentum": -0.010582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176862
      },
      {
        "date": "2026-03-06",
        "close": 1218.599976,
        "direction_boundary": 1240.653442,
        "core_momentum": -0.017776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179305
      },
      {
        "date": "2026-03-13",
        "close": 1174.599976,
        "direction_boundary": 1201.450684,
        "core_momentum": -0.022349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184077
      },
      {
        "date": "2026-03-20",
        "close": 1181.800049,
        "direction_boundary": 1244.465454,
        "core_momentum": -0.050355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166235
      },
      {
        "date": "2026-03-27",
        "close": 1102.900024,
        "direction_boundary": 1194.908936,
        "core_momentum": -0.077001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185897
      },
      {
        "date": "2026-04-03",
        "close": 1146.900024,
        "direction_boundary": 1216.51062,
        "core_momentum": -0.057222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189109
      },
      {
        "date": "2026-04-10",
        "close": 1139.800049,
        "direction_boundary": 1194.109009,
        "core_momentum": -0.045481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188768
      },
      {
        "date": "2026-04-17",
        "close": 1199.699951,
        "direction_boundary": 1248.277466,
        "core_momentum": -0.038916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20585
      },
      {
        "date": "2026-04-24",
        "close": 1160.300049,
        "direction_boundary": 1274.161743,
        "core_momentum": -0.089362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20835
      },
      {
        "date": "2026-05-01",
        "close": 1158.599976,
        "direction_boundary": 1246.489258,
        "core_momentum": -0.070509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205978
      },
      {
        "date": "2026-05-08",
        "close": 1172.400024,
        "direction_boundary": 1225.405396,
        "core_momentum": -0.043255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200226
      },
      {
        "date": "2026-05-15",
        "close": 1122.599976,
        "direction_boundary": 1300.422485,
        "core_momentum": -0.136742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206614
      },
      {
        "date": "2026-05-22",
        "close": 1122.199951,
        "direction_boundary": 1314.541016,
        "core_momentum": -0.146318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205995
      },
      {
        "date": "2026-05-29",
        "close": 1142.300049,
        "direction_boundary": 1314.352783,
        "core_momentum": -0.130903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207307
      },
      {
        "date": "2026-06-05",
        "close": 1120.400024,
        "direction_boundary": 1318.588501,
        "core_momentum": -0.150304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205909
      },
      {
        "date": "2026-06-12",
        "close": 1117.400024,
        "direction_boundary": 1324.706543,
        "core_momentum": -0.156492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205896
      },
      {
        "date": "2026-06-19",
        "close": 1127.699951,
        "direction_boundary": 1291.951294,
        "core_momentum": -0.127134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206473
      },
      {
        "date": "2026-06-26",
        "close": 1102.800049,
        "direction_boundary": 1337.978027,
        "core_momentum": -0.175771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207877
      },
      {
        "date": "2026-07-03",
        "close": 1126.0,
        "direction_boundary": 1351.531982,
        "core_momentum": -0.166871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21063
      },
      {
        "date": "2026-07-10",
        "close": 1108.900024,
        "direction_boundary": 1311.999756,
        "core_momentum": -0.154802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210874
      },
      {
        "date": "2026-07-17",
        "close": 1150.800049,
        "direction_boundary": 1320.941528,
        "core_momentum": -0.128803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213594
      },
      {
        "date": "2026-07-24",
        "close": 1158.900024,
        "direction_boundary": 1316.988281,
        "core_momentum": -0.120038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212087
      },
      {
        "date": "2026-07-31",
        "close": 1145.199951,
        "direction_boundary": 1313.882202,
        "core_momentum": -0.128385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210769
      },
      {
        "date": "2026-08-07",
        "close": 1143.599976,
        "direction_boundary": 1312.093872,
        "core_momentum": -0.128416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1257.92749,
        "volume": 168032
      },
      {
        "date": "2023-08-25",
        "close": 1317.662354,
        "volume": 462172
      },
      {
        "date": "2023-09-01",
        "close": 1375.456421,
        "volume": 249481
      },
      {
        "date": "2023-09-08",
        "close": 1356.86731,
        "volume": 184984
      },
      {
        "date": "2023-09-15",
        "close": 1310.934082,
        "volume": 140412
      },
      {
        "date": "2023-09-22",
        "close": 1304.593994,
        "volume": 73289
      },
      {
        "date": "2023-09-29",
        "close": 1406.682617,
        "volume": 261591
      },
      {
        "date": "2023-10-06",
        "close": 1475.983276,
        "volume": 331424
      },
      {
        "date": "2023-10-13",
        "close": 1483.408203,
        "volume": 307908
      },
      {
        "date": "2023-10-20",
        "close": 1323.442261,
        "volume": 412910
      },
      {
        "date": "2023-10-27",
        "close": 1257.320679,
        "volume": 223585
      },
      {
        "date": "2023-11-03",
        "close": 1240.53772,
        "volume": 97084
      },
      {
        "date": "2023-11-10",
        "close": 1226.654297,
        "volume": 84118
      },
      {
        "date": "2023-11-17",
        "close": 1232.145996,
        "volume": 101020
      },
      {
        "date": "2023-11-24",
        "close": 1209.300049,
        "volume": 79529
      },
      {
        "date": "2023-12-01",
        "close": 1211.760498,
        "volume": 58686
      },
      {
        "date": "2023-12-08",
        "close": 1221.865479,
        "volume": 143647
      },
      {
        "date": "2023-12-15",
        "close": 1198.492188,
        "volume": 284752
      },
      {
        "date": "2023-12-22",
        "close": 1219.361328,
        "volume": 167658
      },
      {
        "date": "2023-12-29",
        "close": 1243.920776,
        "volume": 173400
      },
      {
        "date": "2024-01-05",
        "close": 1283.769409,
        "volume": 200218
      },
      {
        "date": "2024-01-12",
        "close": 1537.228149,
        "volume": 906301
      },
      {
        "date": "2024-01-19",
        "close": 1593.772095,
        "volume": 1124758
      },
      {
        "date": "2024-01-26",
        "close": 1620.747681,
        "volume": 147865
      },
      {
        "date": "2024-02-02",
        "close": 1605.96106,
        "volume": 148547
      },
      {
        "date": "2024-02-09",
        "close": 1626.582275,
        "volume": 268046
      },
      {
        "date": "2024-02-16",
        "close": 1772.044189,
        "volume": 734114
      },
      {
        "date": "2024-02-23",
        "close": 1770.351807,
        "volume": 232294
      },
      {
        "date": "2024-03-01",
        "close": 1633.886475,
        "volume": 143591
      },
      {
        "date": "2024-03-08",
        "close": 1609.924927,
        "volume": 77851
      },
      {
        "date": "2024-03-15",
        "close": 1486.108521,
        "volume": 154293
      },
      {
        "date": "2024-03-22",
        "close": 1543.117554,
        "volume": 84940
      },
      {
        "date": "2024-03-29",
        "close": 1496.70874,
        "volume": 66325
      },
      {
        "date": "2024-04-05",
        "close": 1687.911499,
        "volume": 166064
      },
      {
        "date": "2024-04-12",
        "close": 1655.353882,
        "volume": 69911
      },
      {
        "date": "2024-04-19",
        "close": 1586.364258,
        "volume": 114795
      },
      {
        "date": "2024-04-26",
        "close": 1524.188843,
        "volume": 100913
      },
      {
        "date": "2024-05-03",
        "close": 1477.557251,
        "volume": 73831
      },
      {
        "date": "2024-05-10",
        "close": 1488.914429,
        "volume": 112822
      },
      {
        "date": "2024-05-17",
        "close": 1491.453247,
        "volume": 54963
      },
      {
        "date": "2024-05-24",
        "close": 1454.931641,
        "volume": 76978
      },
      {
        "date": "2024-05-31",
        "close": 1435.290405,
        "volume": 43187
      },
      {
        "date": "2024-06-07",
        "close": 1494.036377,
        "volume": 94325
      },
      {
        "date": "2024-06-14",
        "close": 1589.036499,
        "volume": 122378
      },
      {
        "date": "2024-06-21",
        "close": 1570.953979,
        "volume": 79860
      },
      {
        "date": "2024-06-28",
        "close": 1540.667847,
        "volume": 60521
      },
      {
        "date": "2024-07-05",
        "close": 1650.232056,
        "volume": 229200
      },
      {
        "date": "2024-07-12",
        "close": 1713.877319,
        "volume": 376197
      },
      {
        "date": "2024-07-19",
        "close": 1621.593994,
        "volume": 156742
      },
      {
        "date": "2024-07-26",
        "close": 1700.916626,
        "volume": 94143
      },
      {
        "date": "2024-08-02",
        "close": 1609.880493,
        "volume": 103562
      },
      {
        "date": "2024-08-09",
        "close": 1570.330444,
        "volume": 253223
      },
      {
        "date": "2024-08-16",
        "close": 1536.436768,
        "volume": 52523
      },
      {
        "date": "2024-08-23",
        "close": 1585.785278,
        "volume": 50352
      },
      {
        "date": "2024-08-30",
        "close": 1564.807739,
        "volume": 78756
      },
      {
        "date": "2024-09-06",
        "close": 1595.539185,
        "volume": 75793
      },
      {
        "date": "2024-09-13",
        "close": 1633.530273,
        "volume": 88805
      },
      {
        "date": "2024-09-20",
        "close": 1586.007935,
        "volume": 74605
      },
      {
        "date": "2024-09-27",
        "close": 1646.357178,
        "volume": 169699
      },
      {
        "date": "2024-10-04",
        "close": 1618.339355,
        "volume": 182994
      },
      {
        "date": "2024-10-11",
        "close": 1609.14624,
        "volume": 206792
      },
      {
        "date": "2024-10-18",
        "close": 1537.829712,
        "volume": 90845
      },
      {
        "date": "2024-10-25",
        "close": 1415.99585,
        "volume": 74972
      },
      {
        "date": "2024-11-01",
        "close": 1482.169312,
        "volume": 91754
      },
      {
        "date": "2024-11-08",
        "close": 1464.328979,
        "volume": 40445
      },
      {
        "date": "2024-11-15",
        "close": 1347.956299,
        "volume": 50261
      },
      {
        "date": "2024-11-22",
        "close": 1326.748047,
        "volume": 46447
      },
      {
        "date": "2024-11-29",
        "close": 1419.86438,
        "volume": 160121
      },
      {
        "date": "2024-12-06",
        "close": 1431.78833,
        "volume": 63607
      },
      {
        "date": "2024-12-13",
        "close": 1436.475952,
        "volume": 42880
      },
      {
        "date": "2024-12-20",
        "close": 1371.076172,
        "volume": 47004
      },
      {
        "date": "2024-12-27",
        "close": 1363.521118,
        "volume": 177064
      },
      {
        "date": "2025-01-03",
        "close": 1419.318237,
        "volume": 130248
      },
      {
        "date": "2025-01-10",
        "close": 1365.114136,
        "volume": 77042
      },
      {
        "date": "2025-01-17",
        "close": 1375.217651,
        "volume": 66101
      },
      {
        "date": "2025-01-24",
        "close": 1365.25061,
        "volume": 219325
      },
      {
        "date": "2025-01-31",
        "close": 1358.873657,
        "volume": 211100
      },
      {
        "date": "2025-02-07",
        "close": 1320.988647,
        "volume": 73363
      },
      {
        "date": "2025-02-14",
        "close": 1246.348022,
        "volume": 55808
      },
      {
        "date": "2025-02-21",
        "close": 1265.078735,
        "volume": 66306
      },
      {
        "date": "2025-02-28",
        "close": 1209.498291,
        "volume": 33338
      },
      {
        "date": "2025-03-07",
        "close": 1240.653442,
        "volume": 59082
      },
      {
        "date": "2025-03-14",
        "close": 1201.450684,
        "volume": 26843
      },
      {
        "date": "2025-03-21",
        "close": 1244.465454,
        "volume": 58034
      },
      {
        "date": "2025-03-28",
        "close": 1194.908936,
        "volume": 164020
      },
      {
        "date": "2025-04-04",
        "close": 1216.51062,
        "volume": 108800
      },
      {
        "date": "2025-04-11",
        "close": 1194.109009,
        "volume": 36756
      },
      {
        "date": "2025-04-18",
        "close": 1248.277466,
        "volume": 24864
      },
      {
        "date": "2025-04-25",
        "close": 1274.161743,
        "volume": 119254
      },
      {
        "date": "2025-05-02",
        "close": 1246.489258,
        "volume": 38095
      },
      {
        "date": "2025-05-09",
        "close": 1225.405396,
        "volume": 44157
      },
      {
        "date": "2025-05-16",
        "close": 1300.422485,
        "volume": 58075
      },
      {
        "date": "2025-05-23",
        "close": 1314.541016,
        "volume": 59948
      },
      {
        "date": "2025-05-30",
        "close": 1314.352783,
        "volume": 101878
      },
      {
        "date": "2025-06-06",
        "close": 1318.588501,
        "volume": 38551
      },
      {
        "date": "2025-06-13",
        "close": 1324.706543,
        "volume": 95350
      },
      {
        "date": "2025-06-20",
        "close": 1291.951294,
        "volume": 42152
      },
      {
        "date": "2025-06-27",
        "close": 1337.978027,
        "volume": 29445
      },
      {
        "date": "2025-07-04",
        "close": 1351.531982,
        "volume": 34328
      },
      {
        "date": "2025-07-11",
        "close": 1311.999756,
        "volume": 36508
      },
      {
        "date": "2025-07-18",
        "close": 1320.941528,
        "volume": 31781
      },
      {
        "date": "2025-07-25",
        "close": 1316.988281,
        "volume": 28813
      },
      {
        "date": "2025-08-01",
        "close": 1313.882202,
        "volume": 55125
      },
      {
        "date": "2025-08-08",
        "close": 1312.093872,
        "volume": 28999
      },
      {
        "date": "2025-08-15",
        "close": 1314.635132,
        "volume": 21596
      },
      {
        "date": "2025-08-22",
        "close": 1326.871338,
        "volume": 104562
      },
      {
        "date": "2025-08-29",
        "close": 1316.235352,
        "volume": 138425
      },
      {
        "date": "2025-09-05",
        "close": 1318.588501,
        "volume": 44018
      },
      {
        "date": "2025-09-12",
        "close": 1332.613037,
        "volume": 44836
      },
      {
        "date": "2025-09-19",
        "close": 1402.92395,
        "volume": 125543
      },
      {
        "date": "2025-09-26",
        "close": 1367.0625,
        "volume": 130607
      },
      {
        "date": "2025-10-03",
        "close": 1411.865723,
        "volume": 69305
      },
      {
        "date": "2025-10-10",
        "close": 1412.053955,
        "volume": 132996
      },
      {
        "date": "2025-10-17",
        "close": 1411.583374,
        "volume": 101698
      },
      {
        "date": "2025-10-24",
        "close": 1382.480591,
        "volume": 269500
      },
      {
        "date": "2025-10-31",
        "close": 1343.12207,
        "volume": 92096
      },
      {
        "date": "2025-11-07",
        "close": 1287.130493,
        "volume": 51092
      },
      {
        "date": "2025-11-14",
        "close": 1299.702026,
        "volume": 41263
      },
      {
        "date": "2025-11-21",
        "close": 1276.976563,
        "volume": 37765
      },
      {
        "date": "2025-11-28",
        "close": 1253.090698,
        "volume": 228732
      },
      {
        "date": "2025-12-05",
        "close": 1276.396362,
        "volume": 42043
      },
      {
        "date": "2025-12-12",
        "close": 1266.629272,
        "volume": 56339
      },
      {
        "date": "2025-12-19",
        "close": 1271.561157,
        "volume": 71131
      },
      {
        "date": "2025-12-26",
        "close": 1260.730225,
        "volume": 264749
      },
      {
        "date": "2026-01-02",
        "close": 1266.04895,
        "volume": 137380
      },
      {
        "date": "2026-01-09",
        "close": 1269.530396,
        "volume": 47079
      },
      {
        "date": "2026-01-16",
        "close": 1307.631714,
        "volume": 58693
      },
      {
        "date": "2026-01-23",
        "close": 1274.752319,
        "volume": 68319
      },
      {
        "date": "2026-01-30",
        "close": 1246.804932,
        "volume": 67637
      },
      {
        "date": "2026-02-06",
        "close": 1274.199951,
        "volume": 264526
      },
      {
        "date": "2026-02-13",
        "close": 1191.599976,
        "volume": 169252
      },
      {
        "date": "2026-02-20",
        "close": 1183.0,
        "volume": 57109
      },
      {
        "date": "2026-02-27",
        "close": 1196.699951,
        "volume": 65281
      },
      {
        "date": "2026-03-06",
        "close": 1218.599976,
        "volume": 63212
      },
      {
        "date": "2026-03-13",
        "close": 1174.599976,
        "volume": 66387
      },
      {
        "date": "2026-03-20",
        "close": 1181.800049,
        "volume": 53818
      },
      {
        "date": "2026-03-27",
        "close": 1102.900024,
        "volume": 66304
      },
      {
        "date": "2026-04-03",
        "close": 1146.900024,
        "volume": 80871
      },
      {
        "date": "2026-04-10",
        "close": 1139.800049,
        "volume": 72401
      },
      {
        "date": "2026-04-17",
        "close": 1199.699951,
        "volume": 68897
      },
      {
        "date": "2026-04-24",
        "close": 1160.300049,
        "volume": 49439
      },
      {
        "date": "2026-05-01",
        "close": 1158.599976,
        "volume": 49697
      },
      {
        "date": "2026-05-08",
        "close": 1172.400024,
        "volume": 46649
      },
      {
        "date": "2026-05-15",
        "close": 1122.599976,
        "volume": 38825
      },
      {
        "date": "2026-05-22",
        "close": 1122.199951,
        "volume": 27773
      },
      {
        "date": "2026-05-29",
        "close": 1142.300049,
        "volume": 29783
      },
      {
        "date": "2026-06-05",
        "close": 1120.400024,
        "volume": 7040
      },
      {
        "date": "2026-06-12",
        "close": 1117.400024,
        "volume": 4516
      },
      {
        "date": "2026-06-19",
        "close": 1127.699951,
        "volume": 6718
      },
      {
        "date": "2026-06-26",
        "close": 1102.800049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1126.0,
        "volume": 9145
      },
      {
        "date": "2026-07-10",
        "close": 1108.900024,
        "volume": 35178
      },
      {
        "date": "2026-07-17",
        "close": 1150.800049,
        "volume": 44733
      },
      {
        "date": "2026-07-24",
        "close": 1158.900024,
        "volume": 36838
      },
      {
        "date": "2026-07-31",
        "close": 1145.199951,
        "volume": 52944
      },
      {
        "date": "2026-08-07",
        "close": 1143.599976,
        "volume": 26218
      }
    ],
    "sharemaestro_context": {
      "trend": 1167.302966,
      "fair_value": 1357.184192,
      "market_activity": -10.950221,
      "market_dynamics": 1.090316,
      "relative_strength": -6.468421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.005673,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.002652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.098727,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.117202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.443207,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.440086,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103734,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.007586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.029276
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.008932
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": -0.017033
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": -0.024844
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": -0.07006
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.332917
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.226593
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.022958
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.163985
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.162268
      }
    ]
  }
}