{
  "ticker": {
    "uuid": "8bfca3c1-5ade-41d1-921a-d22f4eab6c3c",
    "symbol": "GANDHITUBE",
    "name": "Gandhi Special Tubes Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 889.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 713.700012,
    "boundary_margin": 0.246602,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.331393,
    "volatility_stability": 0.8245,
    "risk_context": 0.3018,
    "current_regime": {
      "move": 0.20246,
      "interruption": -0.122756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.824,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 623.112732,
        "direction_boundary": 386.278625,
        "core_momentum": 0.613117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29333
      },
      {
        "date": "2023-08-25",
        "close": 647.113892,
        "direction_boundary": 387.131714,
        "core_momentum": 0.67156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286716
      },
      {
        "date": "2023-09-01",
        "close": 697.820618,
        "direction_boundary": 398.884491,
        "core_momentum": 0.74943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297973
      },
      {
        "date": "2023-09-08",
        "close": 720.179871,
        "direction_boundary": 421.916168,
        "core_momentum": 0.706926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295052
      },
      {
        "date": "2023-09-15",
        "close": 662.374207,
        "direction_boundary": 442.151855,
        "core_momentum": 0.498069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325734
      },
      {
        "date": "2023-09-22",
        "close": 657.931335,
        "direction_boundary": 440.635345,
        "core_momentum": 0.493142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319262
      },
      {
        "date": "2023-09-29",
        "close": 662.036133,
        "direction_boundary": 411.679901,
        "core_momentum": 0.608133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318756
      },
      {
        "date": "2023-10-06",
        "close": 671.21167,
        "direction_boundary": 434.569427,
        "core_momentum": 0.544544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31868
      },
      {
        "date": "2023-10-13",
        "close": 712.936035,
        "direction_boundary": 411.490295,
        "core_momentum": 0.732571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322676
      },
      {
        "date": "2023-10-20",
        "close": 703.953613,
        "direction_boundary": 404.713501,
        "core_momentum": 0.739388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3195
      },
      {
        "date": "2023-10-27",
        "close": 674.447205,
        "direction_boundary": 406.893402,
        "core_momentum": 0.657553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328837
      },
      {
        "date": "2023-11-03",
        "close": 696.806458,
        "direction_boundary": 456.65329,
        "core_momentum": 0.525898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329394
      },
      {
        "date": "2023-11-10",
        "close": 667.299988,
        "direction_boundary": 533.236084,
        "core_momentum": 0.251416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337188
      },
      {
        "date": "2023-11-17",
        "close": 658.655701,
        "direction_boundary": 499.73111,
        "core_momentum": 0.31802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338958
      },
      {
        "date": "2023-11-24",
        "close": 652.329468,
        "direction_boundary": 527.407043,
        "core_momentum": 0.236862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311201
      },
      {
        "date": "2023-12-01",
        "close": 647.500244,
        "direction_boundary": 586.502808,
        "core_momentum": 0.104002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299911
      },
      {
        "date": "2023-12-08",
        "close": 656.14447,
        "direction_boundary": 557.215576,
        "core_momentum": 0.177542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284515
      },
      {
        "date": "2023-12-15",
        "close": 664.112671,
        "direction_boundary": 554.419556,
        "core_momentum": 0.197852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284504
      },
      {
        "date": "2023-12-22",
        "close": 714.191589,
        "direction_boundary": 498.262054,
        "core_momentum": 0.433365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292032
      },
      {
        "date": "2023-12-29",
        "close": 704.050232,
        "direction_boundary": 485.040131,
        "core_momentum": 0.45153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29393
      },
      {
        "date": "2024-01-05",
        "close": 698.786438,
        "direction_boundary": 499.683746,
        "core_momentum": 0.398457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294523
      },
      {
        "date": "2024-01-12",
        "close": 737.130371,
        "direction_boundary": 484.376617,
        "core_momentum": 0.521812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295915
      },
      {
        "date": "2024-01-19",
        "close": 699.317688,
        "direction_boundary": 544.325439,
        "core_momentum": 0.284742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308315
      },
      {
        "date": "2024-01-26",
        "close": 775.619141,
        "direction_boundary": 561.101624,
        "core_momentum": 0.382315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317127
      },
      {
        "date": "2024-02-02",
        "close": 772.769897,
        "direction_boundary": 448.217804,
        "core_momentum": 0.724095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314146
      },
      {
        "date": "2024-02-09",
        "close": 774.798218,
        "direction_boundary": 482.101898,
        "core_momentum": 0.607125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306493
      },
      {
        "date": "2024-02-16",
        "close": 800.344727,
        "direction_boundary": 463.809265,
        "core_momentum": 0.72559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300516
      },
      {
        "date": "2024-02-23",
        "close": 797.350525,
        "direction_boundary": 493.617767,
        "core_momentum": 0.61532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298242
      },
      {
        "date": "2024-03-01",
        "close": 774.460083,
        "direction_boundary": 486.461823,
        "core_momentum": 0.592026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285973
      },
      {
        "date": "2024-03-08",
        "close": 727.327026,
        "direction_boundary": 477.315491,
        "core_momentum": 0.523787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297496
      },
      {
        "date": "2024-03-15",
        "close": 703.18103,
        "direction_boundary": 481.770172,
        "core_momentum": 0.459578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276613
      },
      {
        "date": "2024-03-22",
        "close": 717.18573,
        "direction_boundary": 464.330536,
        "core_momentum": 0.544559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277317
      },
      {
        "date": "2024-03-29",
        "close": 707.67218,
        "direction_boundary": 463.809265,
        "core_momentum": 0.525783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278234
      },
      {
        "date": "2024-04-05",
        "close": 735.536682,
        "direction_boundary": 472.481659,
        "core_momentum": 0.556752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28234
      },
      {
        "date": "2024-04-12",
        "close": 722.787537,
        "direction_boundary": 493.475586,
        "core_momentum": 0.464688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271446
      },
      {
        "date": "2024-04-19",
        "close": 707.72052,
        "direction_boundary": 480.111511,
        "core_momentum": 0.474075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27251
      },
      {
        "date": "2024-04-26",
        "close": 832.265747,
        "direction_boundary": 492.290863,
        "core_momentum": 0.690598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34605
      },
      {
        "date": "2024-05-03",
        "close": 804.256348,
        "direction_boundary": 491.437836,
        "core_momentum": 0.636537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348978
      },
      {
        "date": "2024-05-10",
        "close": 791.6521,
        "direction_boundary": 486.272247,
        "core_momentum": 0.628002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343331
      },
      {
        "date": "2024-05-17",
        "close": 826.808716,
        "direction_boundary": 489.968719,
        "core_momentum": 0.687472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345806
      },
      {
        "date": "2024-05-24",
        "close": 784.842896,
        "direction_boundary": 544.751953,
        "core_momentum": 0.440734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355201
      },
      {
        "date": "2024-05-31",
        "close": 717.233948,
        "direction_boundary": 516.696899,
        "core_momentum": 0.388114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379622
      },
      {
        "date": "2024-06-07",
        "close": 744.712219,
        "direction_boundary": 556.836487,
        "core_momentum": 0.337398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382308
      },
      {
        "date": "2024-06-14",
        "close": 778.468384,
        "direction_boundary": 563.755432,
        "core_momentum": 0.380862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386122
      },
      {
        "date": "2024-06-21",
        "close": 771.852417,
        "direction_boundary": 543.851501,
        "core_momentum": 0.419234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374357
      },
      {
        "date": "2024-06-28",
        "close": 766.733337,
        "direction_boundary": 545.889282,
        "core_momentum": 0.404558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373801
      },
      {
        "date": "2024-07-05",
        "close": 802.66272,
        "direction_boundary": 545.178467,
        "core_momentum": 0.472294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378009
      },
      {
        "date": "2024-07-12",
        "close": 784.359985,
        "direction_boundary": 572.238342,
        "core_momentum": 0.370688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373401
      },
      {
        "date": "2024-07-19",
        "close": 782.62146,
        "direction_boundary": 575.50824,
        "core_momentum": 0.359879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364986
      },
      {
        "date": "2024-07-26",
        "close": 788.368286,
        "direction_boundary": 628.376526,
        "core_momentum": 0.254611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335899
      },
      {
        "date": "2024-08-02",
        "close": 825.553162,
        "direction_boundary": 613.164551,
        "core_momentum": 0.346381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341663
      },
      {
        "date": "2024-08-09",
        "close": 789.06897,
        "direction_boundary": 649.045593,
        "core_momentum": 0.215737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348017
      },
      {
        "date": "2024-08-16",
        "close": 766.707642,
        "direction_boundary": 623.112732,
        "core_momentum": 0.230448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3472
      },
      {
        "date": "2024-08-23",
        "close": 771.02301,
        "direction_boundary": 647.113892,
        "core_momentum": 0.19148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34733
      },
      {
        "date": "2024-08-30",
        "close": 765.972107,
        "direction_boundary": 697.820618,
        "core_momentum": 0.097663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345116
      },
      {
        "date": "2024-09-06",
        "close": 761.264465,
        "direction_boundary": 720.179871,
        "core_momentum": 0.057048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333385
      },
      {
        "date": "2024-09-13",
        "close": 752.09436,
        "direction_boundary": 662.374207,
        "core_momentum": 0.135452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330108
      },
      {
        "date": "2024-09-20",
        "close": 749.054016,
        "direction_boundary": 657.931335,
        "core_momentum": 0.138499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329285
      },
      {
        "date": "2024-09-27",
        "close": 793.335266,
        "direction_boundary": 662.036133,
        "core_momentum": 0.198326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337359
      },
      {
        "date": "2024-10-04",
        "close": 799.808228,
        "direction_boundary": 671.21167,
        "core_momentum": 0.191589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333803
      },
      {
        "date": "2024-10-11",
        "close": 751.849182,
        "direction_boundary": 712.936035,
        "core_momentum": 0.054582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344791
      },
      {
        "date": "2024-10-18",
        "close": 742.041565,
        "direction_boundary": 703.953613,
        "core_momentum": 0.054106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343926
      },
      {
        "date": "2024-10-25",
        "close": 706.440063,
        "direction_boundary": 674.447205,
        "core_momentum": 0.047436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262052
      },
      {
        "date": "2024-11-01",
        "close": 804.81012,
        "direction_boundary": 696.806458,
        "core_momentum": 0.154998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319977
      },
      {
        "date": "2024-11-08",
        "close": 771.709534,
        "direction_boundary": 667.299988,
        "core_momentum": 0.156466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324598
      },
      {
        "date": "2024-11-15",
        "close": 751.358765,
        "direction_boundary": 658.655701,
        "core_momentum": 0.140746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319941
      },
      {
        "date": "2024-11-22",
        "close": 740.71759,
        "direction_boundary": 652.329468,
        "core_momentum": 0.135496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312713
      },
      {
        "date": "2024-11-29",
        "close": 778.280579,
        "direction_boundary": 647.500244,
        "core_momentum": 0.201977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293596
      },
      {
        "date": "2024-12-06",
        "close": 840.019348,
        "direction_boundary": 656.14447,
        "core_momentum": 0.280235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307285
      },
      {
        "date": "2024-12-13",
        "close": 844.040405,
        "direction_boundary": 664.112671,
        "core_momentum": 0.27093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301914
      },
      {
        "date": "2024-12-20",
        "close": 820.551331,
        "direction_boundary": 714.191589,
        "core_momentum": 0.148923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304655
      },
      {
        "date": "2024-12-27",
        "close": 798.484253,
        "direction_boundary": 704.050232,
        "core_momentum": 0.13413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307203
      },
      {
        "date": "2025-01-03",
        "close": 793.923706,
        "direction_boundary": 698.786438,
        "core_momentum": 0.136146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300603
      },
      {
        "date": "2025-01-10",
        "close": 742.139709,
        "direction_boundary": 737.130371,
        "core_momentum": 0.006796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313322
      },
      {
        "date": "2025-01-17",
        "close": 702.958374,
        "direction_boundary": 699.317688,
        "core_momentum": 0.005206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321549
      },
      {
        "date": "2025-01-24",
        "close": 706.243896,
        "direction_boundary": 775.619141,
        "core_momentum": -0.089445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321381
      },
      {
        "date": "2025-01-31",
        "close": 765.383667,
        "direction_boundary": 772.769897,
        "core_momentum": -0.009558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335353
      },
      {
        "date": "2025-02-07",
        "close": 718.944763,
        "direction_boundary": 774.798218,
        "core_momentum": -0.072088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340566
      },
      {
        "date": "2025-02-14",
        "close": 627.145813,
        "direction_boundary": 800.344727,
        "core_momentum": -0.216405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386284
      },
      {
        "date": "2025-02-21",
        "close": 614.101746,
        "direction_boundary": 797.350525,
        "core_momentum": -0.229822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38621
      },
      {
        "date": "2025-02-28",
        "close": 581.34436,
        "direction_boundary": 774.460083,
        "core_momentum": -0.249355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391425
      },
      {
        "date": "2025-03-07",
        "close": 616.602661,
        "direction_boundary": 727.327026,
        "core_momentum": -0.152235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403121
      },
      {
        "date": "2025-03-14",
        "close": 714.18811,
        "direction_boundary": 703.18103,
        "core_momentum": 0.015653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456722
      },
      {
        "date": "2025-03-21",
        "close": 674.908752,
        "direction_boundary": 717.18573,
        "core_momentum": -0.058948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462961
      },
      {
        "date": "2025-03-28",
        "close": 634.94281,
        "direction_boundary": 707.67218,
        "core_momentum": -0.102773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46066
      },
      {
        "date": "2025-04-04",
        "close": 643.818665,
        "direction_boundary": 735.536682,
        "core_momentum": -0.124695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461146
      },
      {
        "date": "2025-04-11",
        "close": 659.903076,
        "direction_boundary": 722.787537,
        "core_momentum": -0.087003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45666
      },
      {
        "date": "2025-04-18",
        "close": 669.171265,
        "direction_boundary": 707.72052,
        "core_momentum": -0.05447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457241
      },
      {
        "date": "2025-04-25",
        "close": 657.500305,
        "direction_boundary": 832.265747,
        "core_momentum": -0.209988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453077
      },
      {
        "date": "2025-05-02",
        "close": 639.552368,
        "direction_boundary": 804.256348,
        "core_momentum": -0.20479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411281
      },
      {
        "date": "2025-05-09",
        "close": 615.376709,
        "direction_boundary": 791.6521,
        "core_momentum": -0.222668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410751
      },
      {
        "date": "2025-05-16",
        "close": 671.868347,
        "direction_boundary": 826.808716,
        "core_momentum": -0.187396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430924
      },
      {
        "date": "2025-05-23",
        "close": 676.281738,
        "direction_boundary": 784.842896,
        "core_momentum": -0.138322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430928
      },
      {
        "date": "2025-05-30",
        "close": 681.234558,
        "direction_boundary": 717.233948,
        "core_momentum": -0.050192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424481
      },
      {
        "date": "2025-06-06",
        "close": 705.900635,
        "direction_boundary": 744.712219,
        "core_momentum": -0.052116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412427
      },
      {
        "date": "2025-06-13",
        "close": 688.345093,
        "direction_boundary": 778.468384,
        "core_momentum": -0.11577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412853
      },
      {
        "date": "2025-06-20",
        "close": 685.451904,
        "direction_boundary": 771.852417,
        "core_momentum": -0.111939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411824
      },
      {
        "date": "2025-06-27",
        "close": 695.700745,
        "direction_boundary": 766.733337,
        "core_momentum": -0.092643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411804
      },
      {
        "date": "2025-07-04",
        "close": 718.895691,
        "direction_boundary": 802.66272,
        "core_momentum": -0.104361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415175
      },
      {
        "date": "2025-07-11",
        "close": 718.013,
        "direction_boundary": 784.359985,
        "core_momentum": -0.084587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404905
      },
      {
        "date": "2025-07-18",
        "close": 716.639954,
        "direction_boundary": 782.62146,
        "core_momentum": -0.084308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397652
      },
      {
        "date": "2025-07-25",
        "close": 737.971497,
        "direction_boundary": 788.368286,
        "core_momentum": -0.063925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399605
      },
      {
        "date": "2025-08-01",
        "close": 764.549988,
        "direction_boundary": 825.553162,
        "core_momentum": -0.073894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386527
      },
      {
        "date": "2025-08-08",
        "close": 713.700012,
        "direction_boundary": 789.06897,
        "core_momentum": -0.095516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388635
      },
      {
        "date": "2025-08-15",
        "close": 759.549988,
        "direction_boundary": 766.707642,
        "core_momentum": -0.009336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344456
      },
      {
        "date": "2025-08-22",
        "close": 773.200012,
        "direction_boundary": 771.02301,
        "core_momentum": 0.002824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342259
      },
      {
        "date": "2025-08-29",
        "close": 849.0,
        "direction_boundary": 765.972107,
        "core_momentum": 0.108395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348817
      },
      {
        "date": "2025-09-05",
        "close": 1000.549988,
        "direction_boundary": 761.264465,
        "core_momentum": 0.314326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402119
      },
      {
        "date": "2025-09-12",
        "close": 949.299988,
        "direction_boundary": 752.09436,
        "core_momentum": 0.262209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368583
      },
      {
        "date": "2025-09-19",
        "close": 917.25,
        "direction_boundary": 749.054016,
        "core_momentum": 0.224545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361665
      },
      {
        "date": "2025-09-26",
        "close": 927.650024,
        "direction_boundary": 793.335266,
        "core_momentum": 0.169304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346103
      },
      {
        "date": "2025-10-03",
        "close": 943.75,
        "direction_boundary": 799.808228,
        "core_momentum": 0.17997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346121
      },
      {
        "date": "2025-10-10",
        "close": 933.25,
        "direction_boundary": 751.849182,
        "core_momentum": 0.241273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347625
      },
      {
        "date": "2025-10-17",
        "close": 871.099976,
        "direction_boundary": 742.041565,
        "core_momentum": 0.173923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365846
      },
      {
        "date": "2025-10-24",
        "close": 927.650024,
        "direction_boundary": 706.440063,
        "core_momentum": 0.313133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370638
      },
      {
        "date": "2025-10-31",
        "close": 877.799988,
        "direction_boundary": 804.81012,
        "core_momentum": 0.090692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378607
      },
      {
        "date": "2025-11-07",
        "close": 827.650024,
        "direction_boundary": 771.709534,
        "core_momentum": 0.072489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385035
      },
      {
        "date": "2025-11-14",
        "close": 779.849976,
        "direction_boundary": 751.358765,
        "core_momentum": 0.03792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380723
      },
      {
        "date": "2025-11-21",
        "close": 773.5,
        "direction_boundary": 740.71759,
        "core_momentum": 0.044258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381207
      },
      {
        "date": "2025-11-28",
        "close": 768.950012,
        "direction_boundary": 778.280579,
        "core_momentum": -0.011989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381498
      },
      {
        "date": "2025-12-05",
        "close": 754.150024,
        "direction_boundary": 840.019348,
        "core_momentum": -0.102223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380208
      },
      {
        "date": "2025-12-12",
        "close": 749.900024,
        "direction_boundary": 844.040405,
        "core_momentum": -0.111535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37832
      },
      {
        "date": "2025-12-19",
        "close": 754.650024,
        "direction_boundary": 820.551331,
        "core_momentum": -0.080313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378184
      },
      {
        "date": "2025-12-26",
        "close": 763.299988,
        "direction_boundary": 798.484253,
        "core_momentum": -0.044064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378011
      },
      {
        "date": "2026-01-02",
        "close": 790.849976,
        "direction_boundary": 793.923706,
        "core_momentum": -0.003872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37844
      },
      {
        "date": "2026-01-09",
        "close": 716.349976,
        "direction_boundary": 742.139709,
        "core_momentum": -0.034751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404341
      },
      {
        "date": "2026-01-16",
        "close": 738.099976,
        "direction_boundary": 702.958374,
        "core_momentum": 0.049991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406456
      },
      {
        "date": "2026-01-23",
        "close": 706.0,
        "direction_boundary": 706.243896,
        "core_momentum": -0.000345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409092
      },
      {
        "date": "2026-01-30",
        "close": 733.599976,
        "direction_boundary": 765.383667,
        "core_momentum": -0.041526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40965
      },
      {
        "date": "2026-02-06",
        "close": 739.900024,
        "direction_boundary": 718.944763,
        "core_momentum": 0.029147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398142
      },
      {
        "date": "2026-02-13",
        "close": 800.900024,
        "direction_boundary": 627.145813,
        "core_momentum": 0.277056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40398
      },
      {
        "date": "2026-02-20",
        "close": 888.349976,
        "direction_boundary": 614.101746,
        "core_momentum": 0.446584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427524
      },
      {
        "date": "2026-02-27",
        "close": 873.5,
        "direction_boundary": 581.34436,
        "core_momentum": 0.502552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40899
      },
      {
        "date": "2026-03-06",
        "close": 839.200012,
        "direction_boundary": 616.602661,
        "core_momentum": 0.361006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337953
      },
      {
        "date": "2026-03-13",
        "close": 807.349976,
        "direction_boundary": 714.18811,
        "core_momentum": 0.130444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334721
      },
      {
        "date": "2026-03-20",
        "close": 803.200012,
        "direction_boundary": 674.908752,
        "core_momentum": 0.190087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332256
      },
      {
        "date": "2026-03-27",
        "close": 779.299988,
        "direction_boundary": 634.94281,
        "core_momentum": 0.227355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333144
      },
      {
        "date": "2026-04-03",
        "close": 805.700012,
        "direction_boundary": 643.818665,
        "core_momentum": 0.251439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336191
      },
      {
        "date": "2026-04-10",
        "close": 871.25,
        "direction_boundary": 659.903076,
        "core_momentum": 0.32027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355767
      },
      {
        "date": "2026-04-17",
        "close": 875.549988,
        "direction_boundary": 669.171265,
        "core_momentum": 0.308409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342756
      },
      {
        "date": "2026-04-24",
        "close": 873.549988,
        "direction_boundary": 657.500305,
        "core_momentum": 0.328593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330612
      },
      {
        "date": "2026-05-01",
        "close": 832.799988,
        "direction_boundary": 639.552368,
        "core_momentum": 0.302161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328376
      },
      {
        "date": "2026-05-08",
        "close": 875.0,
        "direction_boundary": 615.376709,
        "core_momentum": 0.421893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325225
      },
      {
        "date": "2026-05-15",
        "close": 867.950012,
        "direction_boundary": 671.868347,
        "core_momentum": 0.291845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313339
      },
      {
        "date": "2026-05-22",
        "close": 936.299988,
        "direction_boundary": 676.281738,
        "core_momentum": 0.384482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328046
      },
      {
        "date": "2026-05-29",
        "close": 829.299988,
        "direction_boundary": 681.234558,
        "core_momentum": 0.217349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373317
      },
      {
        "date": "2026-06-05",
        "close": 850.950012,
        "direction_boundary": 705.900635,
        "core_momentum": 0.205481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37317
      },
      {
        "date": "2026-06-12",
        "close": 846.150024,
        "direction_boundary": 688.345093,
        "core_momentum": 0.229253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37317
      },
      {
        "date": "2026-06-19",
        "close": 852.299988,
        "direction_boundary": 685.451904,
        "core_momentum": 0.243413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37318
      },
      {
        "date": "2026-06-26",
        "close": 859.549988,
        "direction_boundary": 695.700745,
        "core_momentum": 0.235517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373097
      },
      {
        "date": "2026-07-03",
        "close": 846.507263,
        "direction_boundary": 718.895691,
        "core_momentum": 0.177511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371327
      },
      {
        "date": "2026-07-10",
        "close": 840.902283,
        "direction_boundary": 718.013,
        "core_momentum": 0.171152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34172
      },
      {
        "date": "2026-07-17",
        "close": 850.833984,
        "direction_boundary": 716.639954,
        "core_momentum": 0.187254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340121
      },
      {
        "date": "2026-07-24",
        "close": 853.538147,
        "direction_boundary": 737.971497,
        "core_momentum": 0.1566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332463
      },
      {
        "date": "2026-07-31",
        "close": 861.74903,
        "direction_boundary": 764.549988,
        "core_momentum": 0.127132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32947
      },
      {
        "date": "2026-08-07",
        "close": 889.700012,
        "direction_boundary": 713.700012,
        "core_momentum": 0.246602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 623.112732,
        "volume": 82457
      },
      {
        "date": "2023-08-25",
        "close": 647.113892,
        "volume": 206948
      },
      {
        "date": "2023-09-01",
        "close": 697.820618,
        "volume": 276201
      },
      {
        "date": "2023-09-08",
        "close": 720.179871,
        "volume": 117096
      },
      {
        "date": "2023-09-15",
        "close": 662.374207,
        "volume": 91263
      },
      {
        "date": "2023-09-22",
        "close": 657.931335,
        "volume": 27464
      },
      {
        "date": "2023-09-29",
        "close": 662.036133,
        "volume": 50545
      },
      {
        "date": "2023-10-06",
        "close": 671.21167,
        "volume": 31778
      },
      {
        "date": "2023-10-13",
        "close": 712.936035,
        "volume": 85470
      },
      {
        "date": "2023-10-20",
        "close": 703.953613,
        "volume": 93532
      },
      {
        "date": "2023-10-27",
        "close": 674.447205,
        "volume": 43057
      },
      {
        "date": "2023-11-03",
        "close": 696.806458,
        "volume": 128088
      },
      {
        "date": "2023-11-10",
        "close": 667.299988,
        "volume": 48958
      },
      {
        "date": "2023-11-17",
        "close": 658.655701,
        "volume": 16600
      },
      {
        "date": "2023-11-24",
        "close": 652.329468,
        "volume": 27866
      },
      {
        "date": "2023-12-01",
        "close": 647.500244,
        "volume": 85483
      },
      {
        "date": "2023-12-08",
        "close": 656.14447,
        "volume": 114320
      },
      {
        "date": "2023-12-15",
        "close": 664.112671,
        "volume": 40711
      },
      {
        "date": "2023-12-22",
        "close": 714.191589,
        "volume": 180517
      },
      {
        "date": "2023-12-29",
        "close": 704.050232,
        "volume": 175479
      },
      {
        "date": "2024-01-05",
        "close": 698.786438,
        "volume": 25095
      },
      {
        "date": "2024-01-12",
        "close": 737.130371,
        "volume": 128873
      },
      {
        "date": "2024-01-19",
        "close": 699.317688,
        "volume": 66745
      },
      {
        "date": "2024-01-26",
        "close": 775.619141,
        "volume": 778610
      },
      {
        "date": "2024-02-02",
        "close": 772.769897,
        "volume": 131687
      },
      {
        "date": "2024-02-09",
        "close": 774.798218,
        "volume": 108724
      },
      {
        "date": "2024-02-16",
        "close": 800.344727,
        "volume": 587626
      },
      {
        "date": "2024-02-23",
        "close": 797.350525,
        "volume": 99826
      },
      {
        "date": "2024-03-01",
        "close": 774.460083,
        "volume": 61779
      },
      {
        "date": "2024-03-08",
        "close": 727.327026,
        "volume": 43008
      },
      {
        "date": "2024-03-15",
        "close": 703.18103,
        "volume": 73361
      },
      {
        "date": "2024-03-22",
        "close": 717.18573,
        "volume": 77301
      },
      {
        "date": "2024-03-29",
        "close": 707.67218,
        "volume": 40196
      },
      {
        "date": "2024-04-05",
        "close": 735.536682,
        "volume": 31948
      },
      {
        "date": "2024-04-12",
        "close": 722.787537,
        "volume": 11178
      },
      {
        "date": "2024-04-19",
        "close": 707.72052,
        "volume": 13096
      },
      {
        "date": "2024-04-26",
        "close": 832.265747,
        "volume": 222077
      },
      {
        "date": "2024-05-03",
        "close": 804.256348,
        "volume": 51184
      },
      {
        "date": "2024-05-10",
        "close": 791.6521,
        "volume": 51834
      },
      {
        "date": "2024-05-17",
        "close": 826.808716,
        "volume": 63676
      },
      {
        "date": "2024-05-24",
        "close": 784.842896,
        "volume": 30244
      },
      {
        "date": "2024-05-31",
        "close": 717.233948,
        "volume": 74966
      },
      {
        "date": "2024-06-07",
        "close": 744.712219,
        "volume": 71376
      },
      {
        "date": "2024-06-14",
        "close": 778.468384,
        "volume": 25175
      },
      {
        "date": "2024-06-21",
        "close": 771.852417,
        "volume": 22893
      },
      {
        "date": "2024-06-28",
        "close": 766.733337,
        "volume": 18689
      },
      {
        "date": "2024-07-05",
        "close": 802.66272,
        "volume": 69447
      },
      {
        "date": "2024-07-12",
        "close": 784.359985,
        "volume": 25052
      },
      {
        "date": "2024-07-19",
        "close": 782.62146,
        "volume": 20085
      },
      {
        "date": "2024-07-26",
        "close": 788.368286,
        "volume": 28731
      },
      {
        "date": "2024-08-02",
        "close": 825.553162,
        "volume": 61442
      },
      {
        "date": "2024-08-09",
        "close": 789.06897,
        "volume": 31844
      },
      {
        "date": "2024-08-16",
        "close": 766.707642,
        "volume": 22877
      },
      {
        "date": "2024-08-23",
        "close": 771.02301,
        "volume": 23803
      },
      {
        "date": "2024-08-30",
        "close": 765.972107,
        "volume": 12180
      },
      {
        "date": "2024-09-06",
        "close": 761.264465,
        "volume": 15386
      },
      {
        "date": "2024-09-13",
        "close": 752.09436,
        "volume": 15481
      },
      {
        "date": "2024-09-20",
        "close": 749.054016,
        "volume": 21773
      },
      {
        "date": "2024-09-27",
        "close": 793.335266,
        "volume": 120046
      },
      {
        "date": "2024-10-04",
        "close": 799.808228,
        "volume": 64090
      },
      {
        "date": "2024-10-11",
        "close": 751.849182,
        "volume": 58625
      },
      {
        "date": "2024-10-18",
        "close": 742.041565,
        "volume": 16124
      },
      {
        "date": "2024-10-25",
        "close": 706.440063,
        "volume": 16710
      },
      {
        "date": "2024-11-01",
        "close": 804.81012,
        "volume": 71676
      },
      {
        "date": "2024-11-08",
        "close": 771.709534,
        "volume": 12850
      },
      {
        "date": "2024-11-15",
        "close": 751.358765,
        "volume": 11118
      },
      {
        "date": "2024-11-22",
        "close": 740.71759,
        "volume": 9103
      },
      {
        "date": "2024-11-29",
        "close": 778.280579,
        "volume": 13414
      },
      {
        "date": "2024-12-06",
        "close": 840.019348,
        "volume": 390012
      },
      {
        "date": "2024-12-13",
        "close": 844.040405,
        "volume": 59114
      },
      {
        "date": "2024-12-20",
        "close": 820.551331,
        "volume": 100779
      },
      {
        "date": "2024-12-27",
        "close": 798.484253,
        "volume": 27232
      },
      {
        "date": "2025-01-03",
        "close": 793.923706,
        "volume": 18340
      },
      {
        "date": "2025-01-10",
        "close": 742.139709,
        "volume": 20055
      },
      {
        "date": "2025-01-17",
        "close": 702.958374,
        "volume": 28953
      },
      {
        "date": "2025-01-24",
        "close": 706.243896,
        "volume": 12120
      },
      {
        "date": "2025-01-31",
        "close": 765.383667,
        "volume": 19269
      },
      {
        "date": "2025-02-07",
        "close": 718.944763,
        "volume": 11099
      },
      {
        "date": "2025-02-14",
        "close": 627.145813,
        "volume": 38326
      },
      {
        "date": "2025-02-21",
        "close": 614.101746,
        "volume": 27650
      },
      {
        "date": "2025-02-28",
        "close": 581.34436,
        "volume": 11055
      },
      {
        "date": "2025-03-07",
        "close": 616.602661,
        "volume": 26862
      },
      {
        "date": "2025-03-14",
        "close": 714.18811,
        "volume": 234249
      },
      {
        "date": "2025-03-21",
        "close": 674.908752,
        "volume": 48643
      },
      {
        "date": "2025-03-28",
        "close": 634.94281,
        "volume": 40068
      },
      {
        "date": "2025-04-04",
        "close": 643.818665,
        "volume": 10531
      },
      {
        "date": "2025-04-11",
        "close": 659.903076,
        "volume": 17656
      },
      {
        "date": "2025-04-18",
        "close": 669.171265,
        "volume": 8602
      },
      {
        "date": "2025-04-25",
        "close": 657.500305,
        "volume": 11408
      },
      {
        "date": "2025-05-02",
        "close": 639.552368,
        "volume": 8969
      },
      {
        "date": "2025-05-09",
        "close": 615.376709,
        "volume": 16491
      },
      {
        "date": "2025-05-16",
        "close": 671.868347,
        "volume": 15540
      },
      {
        "date": "2025-05-23",
        "close": 676.281738,
        "volume": 9436
      },
      {
        "date": "2025-05-30",
        "close": 681.234558,
        "volume": 25124
      },
      {
        "date": "2025-06-06",
        "close": 705.900635,
        "volume": 20078
      },
      {
        "date": "2025-06-13",
        "close": 688.345093,
        "volume": 21048
      },
      {
        "date": "2025-06-20",
        "close": 685.451904,
        "volume": 8983
      },
      {
        "date": "2025-06-27",
        "close": 695.700745,
        "volume": 12317
      },
      {
        "date": "2025-07-04",
        "close": 718.895691,
        "volume": 18939
      },
      {
        "date": "2025-07-11",
        "close": 718.013,
        "volume": 11378
      },
      {
        "date": "2025-07-18",
        "close": 716.639954,
        "volume": 11717
      },
      {
        "date": "2025-07-25",
        "close": 737.971497,
        "volume": 40288
      },
      {
        "date": "2025-08-01",
        "close": 764.549988,
        "volume": 49728
      },
      {
        "date": "2025-08-08",
        "close": 713.700012,
        "volume": 35627
      },
      {
        "date": "2025-08-15",
        "close": 759.549988,
        "volume": 331992
      },
      {
        "date": "2025-08-22",
        "close": 773.200012,
        "volume": 33464
      },
      {
        "date": "2025-08-29",
        "close": 849.0,
        "volume": 454174
      },
      {
        "date": "2025-09-05",
        "close": 1000.549988,
        "volume": 742211
      },
      {
        "date": "2025-09-12",
        "close": 949.299988,
        "volume": 200893
      },
      {
        "date": "2025-09-19",
        "close": 917.25,
        "volume": 90067
      },
      {
        "date": "2025-09-26",
        "close": 927.650024,
        "volume": 90529
      },
      {
        "date": "2025-10-03",
        "close": 943.75,
        "volume": 296268
      },
      {
        "date": "2025-10-10",
        "close": 933.25,
        "volume": 123292
      },
      {
        "date": "2025-10-17",
        "close": 871.099976,
        "volume": 114777
      },
      {
        "date": "2025-10-24",
        "close": 927.650024,
        "volume": 51847
      },
      {
        "date": "2025-10-31",
        "close": 877.799988,
        "volume": 59118
      },
      {
        "date": "2025-11-07",
        "close": 827.650024,
        "volume": 30215
      },
      {
        "date": "2025-11-14",
        "close": 779.849976,
        "volume": 93594
      },
      {
        "date": "2025-11-21",
        "close": 773.5,
        "volume": 18142
      },
      {
        "date": "2025-11-28",
        "close": 768.950012,
        "volume": 21397
      },
      {
        "date": "2025-12-05",
        "close": 754.150024,
        "volume": 14040
      },
      {
        "date": "2025-12-12",
        "close": 749.900024,
        "volume": 18194
      },
      {
        "date": "2025-12-19",
        "close": 754.650024,
        "volume": 10629
      },
      {
        "date": "2025-12-26",
        "close": 763.299988,
        "volume": 15138
      },
      {
        "date": "2026-01-02",
        "close": 790.849976,
        "volume": 22784
      },
      {
        "date": "2026-01-09",
        "close": 716.349976,
        "volume": 23676
      },
      {
        "date": "2026-01-16",
        "close": 738.099976,
        "volume": 14589
      },
      {
        "date": "2026-01-23",
        "close": 706.0,
        "volume": 20040
      },
      {
        "date": "2026-01-30",
        "close": 733.599976,
        "volume": 13776
      },
      {
        "date": "2026-02-06",
        "close": 739.900024,
        "volume": 14066
      },
      {
        "date": "2026-02-13",
        "close": 800.900024,
        "volume": 76852
      },
      {
        "date": "2026-02-20",
        "close": 888.349976,
        "volume": 621388
      },
      {
        "date": "2026-02-27",
        "close": 873.5,
        "volume": 37091
      },
      {
        "date": "2026-03-06",
        "close": 839.200012,
        "volume": 29303
      },
      {
        "date": "2026-03-13",
        "close": 807.349976,
        "volume": 51350
      },
      {
        "date": "2026-03-20",
        "close": 803.200012,
        "volume": 19879
      },
      {
        "date": "2026-03-27",
        "close": 779.299988,
        "volume": 21404
      },
      {
        "date": "2026-04-03",
        "close": 805.700012,
        "volume": 14929
      },
      {
        "date": "2026-04-10",
        "close": 871.25,
        "volume": 29620
      },
      {
        "date": "2026-04-17",
        "close": 875.549988,
        "volume": 19964
      },
      {
        "date": "2026-04-24",
        "close": 873.549988,
        "volume": 15607
      },
      {
        "date": "2026-05-01",
        "close": 832.799988,
        "volume": 16795
      },
      {
        "date": "2026-05-08",
        "close": 875.0,
        "volume": 21229
      },
      {
        "date": "2026-05-15",
        "close": 867.950012,
        "volume": 84185
      },
      {
        "date": "2026-05-22",
        "close": 936.299988,
        "volume": 102720
      },
      {
        "date": "2026-05-29",
        "close": 829.299988,
        "volume": 163213
      },
      {
        "date": "2026-06-05",
        "close": 850.950012,
        "volume": 5897
      },
      {
        "date": "2026-06-12",
        "close": 846.150024,
        "volume": 3328
      },
      {
        "date": "2026-06-19",
        "close": 852.299988,
        "volume": 2859
      },
      {
        "date": "2026-06-26",
        "close": 859.549988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 846.507263,
        "volume": 2949
      },
      {
        "date": "2026-07-10",
        "close": 840.902283,
        "volume": 26619
      },
      {
        "date": "2026-07-17",
        "close": 850.833984,
        "volume": 18319
      },
      {
        "date": "2026-07-24",
        "close": 853.538147,
        "volume": 19042
      },
      {
        "date": "2026-07-31",
        "close": 861.74903,
        "volume": 21538
      },
      {
        "date": "2026-08-07",
        "close": 889.700012,
        "volume": 49597
      }
    ],
    "sharemaestro_context": {
      "trend": 834.299355,
      "fair_value": 761.782712,
      "market_activity": 10.841447,
      "market_dynamics": -0.312614,
      "relative_strength": 7.063592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.008053,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.9302,
        "conditional_difference": -0.006077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.049481,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.001938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.0899,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.005935,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.37497,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.125578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.297783
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.044367
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.617597
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.126927
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.125411
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.000388
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.068405
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.039093
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.20246
      }
    ]
  }
}