{
  "ticker": {
    "uuid": "8c004f3a-fa77-4d55-b52d-9cb479cca416",
    "symbol": "V3MA",
    "name": "Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.281,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.564,
    "boundary_margin": 0.261578,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175866,
    "volatility_stability": 1.187,
    "risk_context": 0.5686,
    "current_regime": {
      "move": 0.454338,
      "interruption": -0.079408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 5.273,
        "direction_boundary": 5.158,
        "core_momentum": 0.022295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128629
      },
      {
        "date": "2023-10-27",
        "close": 5.273,
        "direction_boundary": 4.9555,
        "core_momentum": 0.06407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126231
      },
      {
        "date": "2023-11-03",
        "close": 5.11,
        "direction_boundary": 5.075,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134313
      },
      {
        "date": "2023-11-10",
        "close": 5.11,
        "direction_boundary": 5.195,
        "core_momentum": -0.016362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134313
      },
      {
        "date": "2023-11-17",
        "close": 5.226,
        "direction_boundary": 5.195,
        "core_momentum": 0.005967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133134
      },
      {
        "date": "2023-11-24",
        "close": 5.226,
        "direction_boundary": 5.195,
        "core_momentum": 0.005967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132088
      },
      {
        "date": "2023-12-01",
        "close": 5.287,
        "direction_boundary": 5.195,
        "core_momentum": 0.017709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133036
      },
      {
        "date": "2023-12-08",
        "close": 5.287,
        "direction_boundary": 5.195,
        "core_momentum": 0.017709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133036
      },
      {
        "date": "2023-12-15",
        "close": 5.358,
        "direction_boundary": 5.235,
        "core_momentum": 0.023496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126612
      },
      {
        "date": "2023-12-22",
        "close": 5.253,
        "direction_boundary": 5.235,
        "core_momentum": 0.003438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129519
      },
      {
        "date": "2023-12-29",
        "close": 5.319,
        "direction_boundary": 5.235,
        "core_momentum": 0.016046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130838
      },
      {
        "date": "2024-01-05",
        "close": 5.357,
        "direction_boundary": 5.235,
        "core_momentum": 0.023305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129574
      },
      {
        "date": "2024-01-12",
        "close": 5.338,
        "direction_boundary": 5.235,
        "core_momentum": 0.019675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124441
      },
      {
        "date": "2024-01-19",
        "close": 5.287,
        "direction_boundary": 5.235,
        "core_momentum": 0.009933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124112
      },
      {
        "date": "2024-01-26",
        "close": 5.287,
        "direction_boundary": 5.516,
        "core_momentum": -0.041516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106133
      },
      {
        "date": "2024-02-02",
        "close": 5.325,
        "direction_boundary": 5.428,
        "core_momentum": -0.018976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101674
      },
      {
        "date": "2024-02-09",
        "close": 5.44,
        "direction_boundary": 5.428,
        "core_momentum": 0.002211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104421
      },
      {
        "date": "2024-02-16",
        "close": 5.492,
        "direction_boundary": 5.317,
        "core_momentum": 0.032913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094939
      },
      {
        "date": "2024-02-23",
        "close": 5.561,
        "direction_boundary": 5.317,
        "core_momentum": 0.045891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095818
      },
      {
        "date": "2024-03-01",
        "close": 5.554,
        "direction_boundary": 5.317,
        "core_momentum": 0.044574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095916
      },
      {
        "date": "2024-03-08",
        "close": 5.581,
        "direction_boundary": 5.317,
        "core_momentum": 0.049652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081339
      },
      {
        "date": "2024-03-15",
        "close": 5.595,
        "direction_boundary": 5.054,
        "core_momentum": 0.107044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081341
      },
      {
        "date": "2024-03-22",
        "close": 5.567,
        "direction_boundary": 5.054,
        "core_momentum": 0.101504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081857
      },
      {
        "date": "2024-03-29",
        "close": 5.641,
        "direction_boundary": 5.054,
        "core_momentum": 0.116146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083377
      },
      {
        "date": "2024-04-05",
        "close": 5.684,
        "direction_boundary": 5.054,
        "core_momentum": 0.124654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083659
      },
      {
        "date": "2024-04-12",
        "close": 5.704,
        "direction_boundary": 5.054,
        "core_momentum": 0.128611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081914
      },
      {
        "date": "2024-04-19",
        "close": 5.559,
        "direction_boundary": 5.054,
        "core_momentum": 0.099921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090734
      },
      {
        "date": "2024-04-26",
        "close": 5.573,
        "direction_boundary": 4.9755,
        "core_momentum": 0.120088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090689
      },
      {
        "date": "2024-05-03",
        "close": 5.782,
        "direction_boundary": 5.01,
        "core_momentum": 0.154092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089581
      },
      {
        "date": "2024-05-10",
        "close": 5.801,
        "direction_boundary": 5.01,
        "core_momentum": 0.157884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089348
      },
      {
        "date": "2024-05-17",
        "close": 5.886,
        "direction_boundary": 5.141,
        "core_momentum": 0.144913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086879
      },
      {
        "date": "2024-05-24",
        "close": 5.832,
        "direction_boundary": 5.204,
        "core_momentum": 0.120676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088769
      },
      {
        "date": "2024-05-31",
        "close": 5.832,
        "direction_boundary": 5.204,
        "core_momentum": 0.120676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088295
      },
      {
        "date": "2024-06-07",
        "close": 5.634,
        "direction_boundary": 5.204,
        "core_momentum": 0.082629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103013
      },
      {
        "date": "2024-06-14",
        "close": 5.83,
        "direction_boundary": 5.373,
        "core_momentum": 0.085055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111163
      },
      {
        "date": "2024-06-21",
        "close": 5.943,
        "direction_boundary": 5.373,
        "core_momentum": 0.106086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108109
      },
      {
        "date": "2024-06-28",
        "close": 5.912,
        "direction_boundary": 5.373,
        "core_momentum": 0.100316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108364
      },
      {
        "date": "2024-07-05",
        "close": 5.987,
        "direction_boundary": 5.295,
        "core_momentum": 0.130689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108939
      },
      {
        "date": "2024-07-12",
        "close": 6.064,
        "direction_boundary": 5.164,
        "core_momentum": 0.174284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108946
      },
      {
        "date": "2024-07-19",
        "close": 6.015,
        "direction_boundary": 5.232,
        "core_momentum": 0.149656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108568
      },
      {
        "date": "2024-07-26",
        "close": 5.902,
        "direction_boundary": 5.473,
        "core_momentum": 0.078385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113381
      },
      {
        "date": "2024-08-02",
        "close": 5.687,
        "direction_boundary": 5.345,
        "core_momentum": 0.063985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126907
      },
      {
        "date": "2024-08-09",
        "close": 5.79,
        "direction_boundary": 5.282,
        "core_momentum": 0.096176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125978
      },
      {
        "date": "2024-08-16",
        "close": 5.891,
        "direction_boundary": 5.127,
        "core_momentum": 0.149015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127311
      },
      {
        "date": "2024-08-23",
        "close": 5.864,
        "direction_boundary": 5.127,
        "core_momentum": 0.143749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126888
      },
      {
        "date": "2024-08-30",
        "close": 5.859,
        "direction_boundary": 5.127,
        "core_momentum": 0.142774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126868
      },
      {
        "date": "2024-09-06",
        "close": 5.706,
        "direction_boundary": 5.328,
        "core_momentum": 0.070946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132781
      },
      {
        "date": "2024-09-13",
        "close": 5.859,
        "direction_boundary": 5.341,
        "core_momentum": 0.096986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137451
      },
      {
        "date": "2024-09-20",
        "close": 5.94,
        "direction_boundary": 5.341,
        "core_momentum": 0.112151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138056
      },
      {
        "date": "2024-09-27",
        "close": 6.273,
        "direction_boundary": 5.341,
        "core_momentum": 0.174499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155297
      },
      {
        "date": "2024-10-04",
        "close": 6.292,
        "direction_boundary": 5.341,
        "core_momentum": 0.178057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15522
      },
      {
        "date": "2024-10-11",
        "close": 6.401,
        "direction_boundary": 5.291,
        "core_momentum": 0.20979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156303
      },
      {
        "date": "2024-10-18",
        "close": 6.464,
        "direction_boundary": 5.273,
        "core_momentum": 0.225868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150229
      },
      {
        "date": "2024-10-25",
        "close": 6.393,
        "direction_boundary": 5.273,
        "core_momentum": 0.212403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151989
      },
      {
        "date": "2024-11-01",
        "close": 6.317,
        "direction_boundary": 5.11,
        "core_momentum": 0.236204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146707
      },
      {
        "date": "2024-11-08",
        "close": 6.409,
        "direction_boundary": 5.11,
        "core_momentum": 0.254207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147505
      },
      {
        "date": "2024-11-15",
        "close": 6.293,
        "direction_boundary": 5.226,
        "core_momentum": 0.204171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14974
      },
      {
        "date": "2024-11-22",
        "close": 6.342,
        "direction_boundary": 5.226,
        "core_momentum": 0.213548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148915
      },
      {
        "date": "2024-11-29",
        "close": 6.263,
        "direction_boundary": 5.287,
        "core_momentum": 0.184604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150465
      },
      {
        "date": "2024-12-06",
        "close": 6.422,
        "direction_boundary": 5.287,
        "core_momentum": 0.214678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143469
      },
      {
        "date": "2024-12-13",
        "close": 6.49,
        "direction_boundary": 5.358,
        "core_momentum": 0.211273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137477
      },
      {
        "date": "2024-12-20",
        "close": 6.38,
        "direction_boundary": 5.253,
        "core_momentum": 0.214544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138725
      },
      {
        "date": "2024-12-27",
        "close": 6.395,
        "direction_boundary": 5.319,
        "core_momentum": 0.202294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138253
      },
      {
        "date": "2025-01-03",
        "close": 6.435,
        "direction_boundary": 5.357,
        "core_momentum": 0.201232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13765
      },
      {
        "date": "2025-01-10",
        "close": 6.313,
        "direction_boundary": 5.338,
        "core_momentum": 0.182653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140106
      },
      {
        "date": "2025-01-17",
        "close": 6.45,
        "direction_boundary": 5.287,
        "core_momentum": 0.219974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142019
      },
      {
        "date": "2025-01-24",
        "close": 6.416,
        "direction_boundary": 5.287,
        "core_momentum": 0.213543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139085
      },
      {
        "date": "2025-01-31",
        "close": 6.468,
        "direction_boundary": 5.325,
        "core_momentum": 0.214648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126426
      },
      {
        "date": "2025-02-07",
        "close": 6.567,
        "direction_boundary": 5.44,
        "core_momentum": 0.207169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125915
      },
      {
        "date": "2025-02-14",
        "close": 6.541,
        "direction_boundary": 5.492,
        "core_momentum": 0.191005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12516
      },
      {
        "date": "2025-02-21",
        "close": 6.65,
        "direction_boundary": 5.561,
        "core_momentum": 0.195828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125677
      },
      {
        "date": "2025-02-28",
        "close": 6.438,
        "direction_boundary": 5.554,
        "core_momentum": 0.159165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135745
      },
      {
        "date": "2025-03-07",
        "close": 6.314,
        "direction_boundary": 5.581,
        "core_momentum": 0.131338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132956
      },
      {
        "date": "2025-03-14",
        "close": 6.307,
        "direction_boundary": 5.595,
        "core_momentum": 0.127256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129037
      },
      {
        "date": "2025-03-21",
        "close": 6.342,
        "direction_boundary": 5.567,
        "core_momentum": 0.139213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12815
      },
      {
        "date": "2025-03-28",
        "close": 6.238,
        "direction_boundary": 5.641,
        "core_momentum": 0.105832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106518
      },
      {
        "date": "2025-04-04",
        "close": 5.737,
        "direction_boundary": 5.684,
        "core_momentum": 0.009324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157142
      },
      {
        "date": "2025-04-11",
        "close": 5.592,
        "direction_boundary": 5.704,
        "core_momentum": -0.019635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157053
      },
      {
        "date": "2025-04-18",
        "close": 5.694,
        "direction_boundary": 5.559,
        "core_momentum": 0.024285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159042
      },
      {
        "date": "2025-04-25",
        "close": 5.847,
        "direction_boundary": 5.573,
        "core_momentum": 0.049166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164563
      },
      {
        "date": "2025-05-02",
        "close": 5.899,
        "direction_boundary": 5.782,
        "core_momentum": 0.020235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164937
      },
      {
        "date": "2025-05-09",
        "close": 6.157,
        "direction_boundary": 5.801,
        "core_momentum": 0.061369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175179
      },
      {
        "date": "2025-05-16",
        "close": 6.373,
        "direction_boundary": 5.886,
        "core_momentum": 0.082739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180305
      },
      {
        "date": "2025-05-23",
        "close": 6.293,
        "direction_boundary": 5.832,
        "core_momentum": 0.079047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180876
      },
      {
        "date": "2025-05-30",
        "close": 6.273,
        "direction_boundary": 5.832,
        "core_momentum": 0.075617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180074
      },
      {
        "date": "2025-06-06",
        "close": 6.328,
        "direction_boundary": 5.634,
        "core_momentum": 0.123181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176934
      },
      {
        "date": "2025-06-13",
        "close": 6.288,
        "direction_boundary": 5.83,
        "core_momentum": 0.078559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176363
      },
      {
        "date": "2025-06-20",
        "close": 6.197,
        "direction_boundary": 5.943,
        "core_momentum": 0.042739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175944
      },
      {
        "date": "2025-06-27",
        "close": 6.363,
        "direction_boundary": 5.912,
        "core_momentum": 0.076286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180017
      },
      {
        "date": "2025-07-04",
        "close": 6.361,
        "direction_boundary": 5.987,
        "core_momentum": 0.062469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179778
      },
      {
        "date": "2025-07-11",
        "close": 6.397,
        "direction_boundary": 6.064,
        "core_momentum": 0.054914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177898
      },
      {
        "date": "2025-07-18",
        "close": 6.568,
        "direction_boundary": 6.015,
        "core_momentum": 0.091937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179181
      },
      {
        "date": "2025-07-25",
        "close": 6.531,
        "direction_boundary": 5.902,
        "core_momentum": 0.106574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179207
      },
      {
        "date": "2025-08-01",
        "close": 6.483,
        "direction_boundary": 5.687,
        "core_momentum": 0.139968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179213
      },
      {
        "date": "2025-08-08",
        "close": 6.564,
        "direction_boundary": 5.79,
        "core_momentum": 0.133679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178787
      },
      {
        "date": "2025-08-15",
        "close": 6.626,
        "direction_boundary": 5.891,
        "core_momentum": 0.124767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179157
      },
      {
        "date": "2025-08-22",
        "close": 6.687,
        "direction_boundary": 5.864,
        "core_momentum": 0.140348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178127
      },
      {
        "date": "2025-08-29",
        "close": 6.616,
        "direction_boundary": 5.859,
        "core_momentum": 0.129203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172635
      },
      {
        "date": "2025-09-05",
        "close": 6.646,
        "direction_boundary": 5.706,
        "core_momentum": 0.164739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170125
      },
      {
        "date": "2025-09-12",
        "close": 6.866,
        "direction_boundary": 5.859,
        "core_momentum": 0.171872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175238
      },
      {
        "date": "2025-09-19",
        "close": 6.952,
        "direction_boundary": 5.94,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175679
      },
      {
        "date": "2025-09-26",
        "close": 6.899,
        "direction_boundary": 6.273,
        "core_momentum": 0.099793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174075
      },
      {
        "date": "2025-10-03",
        "close": 7.083,
        "direction_boundary": 6.292,
        "core_momentum": 0.125715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122604
      },
      {
        "date": "2025-10-10",
        "close": 6.935,
        "direction_boundary": 6.401,
        "core_momentum": 0.083424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120275
      },
      {
        "date": "2025-10-17",
        "close": 7.051,
        "direction_boundary": 6.464,
        "core_momentum": 0.090811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12005
      },
      {
        "date": "2025-10-24",
        "close": 7.165,
        "direction_boundary": 6.393,
        "core_momentum": 0.120757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117713
      },
      {
        "date": "2025-10-31",
        "close": 7.207,
        "direction_boundary": 6.317,
        "core_momentum": 0.14089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117734
      },
      {
        "date": "2025-11-07",
        "close": 7.051,
        "direction_boundary": 6.409,
        "core_momentum": 0.100172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11325
      },
      {
        "date": "2025-11-14",
        "close": 7.141,
        "direction_boundary": 6.293,
        "core_momentum": 0.134753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105771
      },
      {
        "date": "2025-11-21",
        "close": 7.058,
        "direction_boundary": 6.342,
        "core_momentum": 0.112898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105476
      },
      {
        "date": "2025-11-28",
        "close": 7.068,
        "direction_boundary": 6.263,
        "core_momentum": 0.128533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105005
      },
      {
        "date": "2025-12-05",
        "close": 7.09,
        "direction_boundary": 6.422,
        "core_momentum": 0.104017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104851
      },
      {
        "date": "2025-12-12",
        "close": 6.968,
        "direction_boundary": 6.49,
        "core_momentum": 0.073652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108163
      },
      {
        "date": "2025-12-19",
        "close": 6.871,
        "direction_boundary": 6.38,
        "core_momentum": 0.076959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107974
      },
      {
        "date": "2025-12-26",
        "close": 7.024,
        "direction_boundary": 6.395,
        "core_momentum": 0.098358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106299
      },
      {
        "date": "2026-01-02",
        "close": 7.196,
        "direction_boundary": 6.435,
        "core_momentum": 0.11826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109777
      },
      {
        "date": "2026-01-09",
        "close": 7.362,
        "direction_boundary": 6.313,
        "core_momentum": 0.166165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112602
      },
      {
        "date": "2026-01-16",
        "close": 7.474,
        "direction_boundary": 6.45,
        "core_momentum": 0.15876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109441
      },
      {
        "date": "2026-01-23",
        "close": 7.482,
        "direction_boundary": 6.416,
        "core_momentum": 0.166147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10853
      },
      {
        "date": "2026-01-30",
        "close": 7.409,
        "direction_boundary": 6.468,
        "core_momentum": 0.145485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109145
      },
      {
        "date": "2026-02-06",
        "close": 7.517,
        "direction_boundary": 6.567,
        "core_momentum": 0.144663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109456
      },
      {
        "date": "2026-02-13",
        "close": 7.588,
        "direction_boundary": 6.541,
        "core_momentum": 0.160067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109456
      },
      {
        "date": "2026-02-20",
        "close": 7.707,
        "direction_boundary": 6.65,
        "core_momentum": 0.158947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110274
      },
      {
        "date": "2026-02-27",
        "close": 7.66,
        "direction_boundary": 6.438,
        "core_momentum": 0.189811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109115
      },
      {
        "date": "2026-03-06",
        "close": 7.325,
        "direction_boundary": 6.314,
        "core_momentum": 0.16012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129569
      },
      {
        "date": "2026-03-13",
        "close": 7.317,
        "direction_boundary": 6.307,
        "core_momentum": 0.16014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122825
      },
      {
        "date": "2026-03-20",
        "close": 7.236,
        "direction_boundary": 6.342,
        "core_momentum": 0.140965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123337
      },
      {
        "date": "2026-03-27",
        "close": 7.095,
        "direction_boundary": 6.238,
        "core_momentum": 0.137384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126223
      },
      {
        "date": "2026-04-03",
        "close": 7.214,
        "direction_boundary": 5.737,
        "core_momentum": 0.257452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123022
      },
      {
        "date": "2026-04-10",
        "close": 7.472,
        "direction_boundary": 5.592,
        "core_momentum": 0.336195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127711
      },
      {
        "date": "2026-04-17",
        "close": 7.85,
        "direction_boundary": 5.694,
        "core_momentum": 0.378644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142029
      },
      {
        "date": "2026-04-24",
        "close": 7.872,
        "direction_boundary": 5.847,
        "core_momentum": 0.346331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140992
      },
      {
        "date": "2026-05-01",
        "close": 7.823,
        "direction_boundary": 5.899,
        "core_momentum": 0.326157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141606
      },
      {
        "date": "2026-05-08",
        "close": 8.116,
        "direction_boundary": 6.157,
        "core_momentum": 0.318174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1442
      },
      {
        "date": "2026-05-15",
        "close": 7.958,
        "direction_boundary": 6.373,
        "core_momentum": 0.248705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147866
      },
      {
        "date": "2026-05-22",
        "close": 8.047,
        "direction_boundary": 6.293,
        "core_momentum": 0.278722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14635
      },
      {
        "date": "2026-05-29",
        "close": 8.158,
        "direction_boundary": 6.273,
        "core_momentum": 0.300494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146732
      },
      {
        "date": "2026-06-05",
        "close": 8.066,
        "direction_boundary": 6.328,
        "core_momentum": 0.274652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148563
      },
      {
        "date": "2026-06-12",
        "close": 8.155,
        "direction_boundary": 6.288,
        "core_momentum": 0.296915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145208
      },
      {
        "date": "2026-06-19",
        "close": 8.405,
        "direction_boundary": 6.197,
        "core_momentum": 0.356301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145929
      },
      {
        "date": "2026-06-26",
        "close": 8.167,
        "direction_boundary": 6.363,
        "core_momentum": 0.283514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15281
      },
      {
        "date": "2026-07-03",
        "close": 8.375,
        "direction_boundary": 6.361,
        "core_momentum": 0.316617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153046
      },
      {
        "date": "2026-07-10",
        "close": 8.356,
        "direction_boundary": 6.397,
        "core_momentum": 0.306237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151427
      },
      {
        "date": "2026-07-17",
        "close": 7.985,
        "direction_boundary": 6.568,
        "core_momentum": 0.215743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165821
      },
      {
        "date": "2026-07-24",
        "close": 8.076,
        "direction_boundary": 6.531,
        "core_momentum": 0.236564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166249
      },
      {
        "date": "2026-07-31",
        "close": 7.938,
        "direction_boundary": 6.483,
        "core_momentum": 0.224433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167701
      },
      {
        "date": "2026-08-07",
        "close": 8.281,
        "direction_boundary": 6.564,
        "core_momentum": 0.261578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.127,
        "volume": 2084
      },
      {
        "date": "2023-08-25",
        "close": 5.127,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.127,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.328,
        "volume": 20
      },
      {
        "date": "2023-09-15",
        "close": 5.341,
        "volume": 4508
      },
      {
        "date": "2023-09-22",
        "close": 5.341,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.341,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.341,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.291,
        "volume": 1010
      },
      {
        "date": "2023-10-20",
        "close": 5.273,
        "volume": 60
      },
      {
        "date": "2023-10-27",
        "close": 5.273,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.11,
        "volume": 19
      },
      {
        "date": "2023-11-10",
        "close": 5.11,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.226,
        "volume": 1000
      },
      {
        "date": "2023-11-24",
        "close": 5.226,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.287,
        "volume": 19
      },
      {
        "date": "2023-12-08",
        "close": 5.287,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.358,
        "volume": 213
      },
      {
        "date": "2023-12-22",
        "close": 5.253,
        "volume": 897
      },
      {
        "date": "2023-12-29",
        "close": 5.319,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 5.357,
        "volume": 953
      },
      {
        "date": "2024-01-12",
        "close": 5.338,
        "volume": 745
      },
      {
        "date": "2024-01-19",
        "close": 5.287,
        "volume": 37
      },
      {
        "date": "2024-01-26",
        "close": 5.287,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.325,
        "volume": 818
      },
      {
        "date": "2024-02-09",
        "close": 5.44,
        "volume": 1830
      },
      {
        "date": "2024-02-16",
        "close": 5.492,
        "volume": 1106
      },
      {
        "date": "2024-02-23",
        "close": 5.561,
        "volume": 2400
      },
      {
        "date": "2024-03-01",
        "close": 5.554,
        "volume": 798
      },
      {
        "date": "2024-03-08",
        "close": 5.581,
        "volume": 4079
      },
      {
        "date": "2024-03-15",
        "close": 5.595,
        "volume": 1025
      },
      {
        "date": "2024-03-22",
        "close": 5.567,
        "volume": 3554
      },
      {
        "date": "2024-03-29",
        "close": 5.641,
        "volume": 98
      },
      {
        "date": "2024-04-05",
        "close": 5.684,
        "volume": 2052
      },
      {
        "date": "2024-04-12",
        "close": 5.704,
        "volume": 185
      },
      {
        "date": "2024-04-19",
        "close": 5.559,
        "volume": 4177
      },
      {
        "date": "2024-04-26",
        "close": 5.573,
        "volume": 4
      },
      {
        "date": "2024-05-03",
        "close": 5.782,
        "volume": 2017
      },
      {
        "date": "2024-05-10",
        "close": 5.801,
        "volume": 1900
      },
      {
        "date": "2024-05-17",
        "close": 5.886,
        "volume": 1304
      },
      {
        "date": "2024-05-24",
        "close": 5.832,
        "volume": 23471
      },
      {
        "date": "2024-05-31",
        "close": 5.832,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.634,
        "volume": 1189
      },
      {
        "date": "2024-06-14",
        "close": 5.83,
        "volume": 251
      },
      {
        "date": "2024-06-21",
        "close": 5.943,
        "volume": 95
      },
      {
        "date": "2024-06-28",
        "close": 5.912,
        "volume": 287
      },
      {
        "date": "2024-07-05",
        "close": 5.987,
        "volume": 232
      },
      {
        "date": "2024-07-12",
        "close": 6.064,
        "volume": 392
      },
      {
        "date": "2024-07-19",
        "close": 6.015,
        "volume": 13
      },
      {
        "date": "2024-07-26",
        "close": 5.902,
        "volume": 154
      },
      {
        "date": "2024-08-02",
        "close": 5.687,
        "volume": 7776
      },
      {
        "date": "2024-08-09",
        "close": 5.79,
        "volume": 7805
      },
      {
        "date": "2024-08-16",
        "close": 5.891,
        "volume": 2336
      },
      {
        "date": "2024-08-23",
        "close": 5.864,
        "volume": 557
      },
      {
        "date": "2024-08-30",
        "close": 5.859,
        "volume": 5595
      },
      {
        "date": "2024-09-06",
        "close": 5.706,
        "volume": 7626
      },
      {
        "date": "2024-09-13",
        "close": 5.859,
        "volume": 627
      },
      {
        "date": "2024-09-20",
        "close": 5.94,
        "volume": 1409
      },
      {
        "date": "2024-09-27",
        "close": 6.273,
        "volume": 5000
      },
      {
        "date": "2024-10-04",
        "close": 6.292,
        "volume": 35
      },
      {
        "date": "2024-10-11",
        "close": 6.401,
        "volume": 4147
      },
      {
        "date": "2024-10-18",
        "close": 6.464,
        "volume": 1657
      },
      {
        "date": "2024-10-25",
        "close": 6.393,
        "volume": 80
      },
      {
        "date": "2024-11-01",
        "close": 6.317,
        "volume": 14346
      },
      {
        "date": "2024-11-08",
        "close": 6.409,
        "volume": 170
      },
      {
        "date": "2024-11-15",
        "close": 6.293,
        "volume": 554
      },
      {
        "date": "2024-11-22",
        "close": 6.342,
        "volume": 53
      },
      {
        "date": "2024-11-29",
        "close": 6.263,
        "volume": 7935
      },
      {
        "date": "2024-12-06",
        "close": 6.422,
        "volume": 212
      },
      {
        "date": "2024-12-13",
        "close": 6.49,
        "volume": 6358
      },
      {
        "date": "2024-12-20",
        "close": 6.38,
        "volume": 3061
      },
      {
        "date": "2024-12-27",
        "close": 6.395,
        "volume": 1002
      },
      {
        "date": "2025-01-03",
        "close": 6.435,
        "volume": 1053
      },
      {
        "date": "2025-01-10",
        "close": 6.313,
        "volume": 1262
      },
      {
        "date": "2025-01-17",
        "close": 6.45,
        "volume": 15968
      },
      {
        "date": "2025-01-24",
        "close": 6.416,
        "volume": 7556
      },
      {
        "date": "2025-01-31",
        "close": 6.468,
        "volume": 10971
      },
      {
        "date": "2025-02-07",
        "close": 6.567,
        "volume": 1683
      },
      {
        "date": "2025-02-14",
        "close": 6.541,
        "volume": 1979
      },
      {
        "date": "2025-02-21",
        "close": 6.65,
        "volume": 4572
      },
      {
        "date": "2025-02-28",
        "close": 6.438,
        "volume": 6962
      },
      {
        "date": "2025-03-07",
        "close": 6.314,
        "volume": 2769
      },
      {
        "date": "2025-03-14",
        "close": 6.307,
        "volume": 13873
      },
      {
        "date": "2025-03-21",
        "close": 6.342,
        "volume": 2354
      },
      {
        "date": "2025-03-28",
        "close": 6.238,
        "volume": 7
      },
      {
        "date": "2025-04-04",
        "close": 5.737,
        "volume": 1359
      },
      {
        "date": "2025-04-11",
        "close": 5.592,
        "volume": 18104
      },
      {
        "date": "2025-04-18",
        "close": 5.694,
        "volume": 21879
      },
      {
        "date": "2025-04-25",
        "close": 5.847,
        "volume": 860
      },
      {
        "date": "2025-05-02",
        "close": 5.899,
        "volume": 2290
      },
      {
        "date": "2025-05-09",
        "close": 6.157,
        "volume": 4540
      },
      {
        "date": "2025-05-16",
        "close": 6.373,
        "volume": 382
      },
      {
        "date": "2025-05-23",
        "close": 6.293,
        "volume": 2200
      },
      {
        "date": "2025-05-30",
        "close": 6.273,
        "volume": 25
      },
      {
        "date": "2025-06-06",
        "close": 6.328,
        "volume": 4405
      },
      {
        "date": "2025-06-13",
        "close": 6.288,
        "volume": 46657
      },
      {
        "date": "2025-06-20",
        "close": 6.197,
        "volume": 6331
      },
      {
        "date": "2025-06-27",
        "close": 6.363,
        "volume": 6558
      },
      {
        "date": "2025-07-04",
        "close": 6.361,
        "volume": 4066
      },
      {
        "date": "2025-07-11",
        "close": 6.397,
        "volume": 9188
      },
      {
        "date": "2025-07-18",
        "close": 6.568,
        "volume": 161982
      },
      {
        "date": "2025-07-25",
        "close": 6.531,
        "volume": 380
      },
      {
        "date": "2025-08-01",
        "close": 6.483,
        "volume": 51598
      },
      {
        "date": "2025-08-08",
        "close": 6.564,
        "volume": 1292
      },
      {
        "date": "2025-08-15",
        "close": 6.626,
        "volume": 16506
      },
      {
        "date": "2025-08-22",
        "close": 6.687,
        "volume": 4817
      },
      {
        "date": "2025-08-29",
        "close": 6.616,
        "volume": 11486
      },
      {
        "date": "2025-09-05",
        "close": 6.646,
        "volume": 2196
      },
      {
        "date": "2025-09-12",
        "close": 6.866,
        "volume": 8633
      },
      {
        "date": "2025-09-19",
        "close": 6.952,
        "volume": 15561
      },
      {
        "date": "2025-09-26",
        "close": 6.899,
        "volume": 15133
      },
      {
        "date": "2025-10-03",
        "close": 7.083,
        "volume": 12523
      },
      {
        "date": "2025-10-10",
        "close": 6.935,
        "volume": 8402
      },
      {
        "date": "2025-10-17",
        "close": 7.051,
        "volume": 8384
      },
      {
        "date": "2025-10-24",
        "close": 7.165,
        "volume": 2516
      },
      {
        "date": "2025-10-31",
        "close": 7.207,
        "volume": 4040
      },
      {
        "date": "2025-11-07",
        "close": 7.051,
        "volume": 2053
      },
      {
        "date": "2025-11-14",
        "close": 7.141,
        "volume": 3787
      },
      {
        "date": "2025-11-21",
        "close": 7.058,
        "volume": 2243
      },
      {
        "date": "2025-11-28",
        "close": 7.068,
        "volume": 5091
      },
      {
        "date": "2025-12-05",
        "close": 7.09,
        "volume": 3700
      },
      {
        "date": "2025-12-12",
        "close": 6.968,
        "volume": 4988
      },
      {
        "date": "2025-12-19",
        "close": 6.871,
        "volume": 4548
      },
      {
        "date": "2025-12-26",
        "close": 7.024,
        "volume": 1048
      },
      {
        "date": "2026-01-02",
        "close": 7.196,
        "volume": 2220
      },
      {
        "date": "2026-01-09",
        "close": 7.362,
        "volume": 4175
      },
      {
        "date": "2026-01-16",
        "close": 7.474,
        "volume": 21508
      },
      {
        "date": "2026-01-23",
        "close": 7.482,
        "volume": 15630
      },
      {
        "date": "2026-01-30",
        "close": 7.409,
        "volume": 18957
      },
      {
        "date": "2026-02-06",
        "close": 7.517,
        "volume": 11589
      },
      {
        "date": "2026-02-13",
        "close": 7.588,
        "volume": 15461
      },
      {
        "date": "2026-02-20",
        "close": 7.707,
        "volume": 3876
      },
      {
        "date": "2026-02-27",
        "close": 7.66,
        "volume": 13527
      },
      {
        "date": "2026-03-06",
        "close": 7.325,
        "volume": 16568
      },
      {
        "date": "2026-03-13",
        "close": 7.317,
        "volume": 15463
      },
      {
        "date": "2026-03-20",
        "close": 7.236,
        "volume": 7293
      },
      {
        "date": "2026-03-27",
        "close": 7.095,
        "volume": 8233
      },
      {
        "date": "2026-04-03",
        "close": 7.214,
        "volume": 1843
      },
      {
        "date": "2026-04-10",
        "close": 7.472,
        "volume": 12834
      },
      {
        "date": "2026-04-17",
        "close": 7.85,
        "volume": 4348
      },
      {
        "date": "2026-04-24",
        "close": 7.872,
        "volume": 2404
      },
      {
        "date": "2026-05-01",
        "close": 7.823,
        "volume": 2434
      },
      {
        "date": "2026-05-08",
        "close": 8.116,
        "volume": 9180
      },
      {
        "date": "2026-05-15",
        "close": 7.958,
        "volume": 3853
      },
      {
        "date": "2026-05-22",
        "close": 8.047,
        "volume": 3144
      },
      {
        "date": "2026-05-29",
        "close": 8.158,
        "volume": 641
      },
      {
        "date": "2026-06-05",
        "close": 8.066,
        "volume": 14523
      },
      {
        "date": "2026-06-12",
        "close": 8.155,
        "volume": 4760
      },
      {
        "date": "2026-06-19",
        "close": 8.405,
        "volume": 2592
      },
      {
        "date": "2026-06-26",
        "close": 8.167,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 8.375,
        "volume": 727
      },
      {
        "date": "2026-07-10",
        "close": 8.356,
        "volume": 23399
      },
      {
        "date": "2026-07-17",
        "close": 7.985,
        "volume": 11666
      },
      {
        "date": "2026-07-24",
        "close": 8.076,
        "volume": 13078
      },
      {
        "date": "2026-07-31",
        "close": 7.938,
        "volume": 13460
      },
      {
        "date": "2026-08-07",
        "close": 8.281,
        "volume": 9929
      }
    ],
    "sharemaestro_context": {
      "trend": 7.804133,
      "fair_value": 6.409558,
      "market_activity": 16.559559,
      "market_dynamics": -0.276765,
      "relative_strength": -4.546857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.01296,
        "directional_follow_through": 0.7241,
        "regime_survival": 0.9655,
        "conditional_difference": -0.001148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.050877,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.000318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.06837,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.030452,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.158339,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.030912
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.011672
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.007187
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.054596
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.454338
      }
    ]
  }
}