{
  "ticker": {
    "uuid": "8c0103b7-7e2d-44d9-84d7-9c8e15c69143",
    "symbol": "TGSAS",
    "name": "TGS Dis Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 173.600006,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 198.0,
    "boundary_margin": -0.123232,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.340806,
    "volatility_stability": 0.7214,
    "risk_context": 0.2934,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.732,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.083668,
        "direction_boundary": 13.779299,
        "core_momentum": 1.110678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58253
      },
      {
        "date": "2023-08-25",
        "close": 27.628502,
        "direction_boundary": 13.817789,
        "core_momentum": 0.999488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592596
      },
      {
        "date": "2023-09-01",
        "close": 28.867359,
        "direction_boundary": 14.452868,
        "core_momentum": 0.997345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572433
      },
      {
        "date": "2023-09-08",
        "close": 28.316755,
        "direction_boundary": 14.298909,
        "core_momentum": 0.980344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575065
      },
      {
        "date": "2023-09-15",
        "close": 25.249105,
        "direction_boundary": 14.241174,
        "core_momentum": 0.772965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590402
      },
      {
        "date": "2023-09-22",
        "close": 26.92058,
        "direction_boundary": 13.760055,
        "core_momentum": 0.95643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586914
      },
      {
        "date": "2023-09-29",
        "close": 26.822262,
        "direction_boundary": 13.596473,
        "core_momentum": 0.972737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576852
      },
      {
        "date": "2023-10-06",
        "close": 25.170448,
        "direction_boundary": 14.770408,
        "core_momentum": 0.704113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586181
      },
      {
        "date": "2023-10-13",
        "close": 23.007362,
        "direction_boundary": 15.828874,
        "core_momentum": 0.453506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600433
      },
      {
        "date": "2023-10-20",
        "close": 24.796824,
        "direction_boundary": 16.800735,
        "core_momentum": 0.475937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601454
      },
      {
        "date": "2023-10-27",
        "close": 31.758028,
        "direction_boundary": 17.464682,
        "core_momentum": 0.818414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659503
      },
      {
        "date": "2023-11-03",
        "close": 27.235212,
        "direction_boundary": 16.512064,
        "core_momentum": 0.649413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688349
      },
      {
        "date": "2023-11-10",
        "close": 31.227089,
        "direction_boundary": 16.406218,
        "core_momentum": 0.903369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70402
      },
      {
        "date": "2023-11-17",
        "close": 27.412191,
        "direction_boundary": 17.743734,
        "core_momentum": 0.544894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725498
      },
      {
        "date": "2023-11-24",
        "close": 29.53595,
        "direction_boundary": 20.033871,
        "core_momentum": 0.474301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719528
      },
      {
        "date": "2023-12-01",
        "close": 35.395943,
        "direction_boundary": 21.765903,
        "core_momentum": 0.626211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743393
      },
      {
        "date": "2023-12-08",
        "close": 31.345076,
        "direction_boundary": 20.55348,
        "core_momentum": 0.52505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772479
      },
      {
        "date": "2023-12-15",
        "close": 29.889908,
        "direction_boundary": 20.668947,
        "core_momentum": 0.446126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778522
      },
      {
        "date": "2023-12-22",
        "close": 27.628502,
        "direction_boundary": 23.151531,
        "core_momentum": 0.193377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789914
      },
      {
        "date": "2023-12-29",
        "close": 28.395412,
        "direction_boundary": 21.053844,
        "core_momentum": 0.348704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786809
      },
      {
        "date": "2024-01-05",
        "close": 28.297091,
        "direction_boundary": 19.177473,
        "core_momentum": 0.475538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728576
      },
      {
        "date": "2024-01-12",
        "close": 28.670715,
        "direction_boundary": 16.656401,
        "core_momentum": 0.721303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696908
      },
      {
        "date": "2024-01-19",
        "close": 30.381517,
        "direction_boundary": 18.311457,
        "core_momentum": 0.659153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695579
      },
      {
        "date": "2024-01-26",
        "close": 31.069773,
        "direction_boundary": 16.916206,
        "core_momentum": 0.836687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695547
      },
      {
        "date": "2024-02-02",
        "close": 34.688023,
        "direction_boundary": 16.21377,
        "core_momentum": 1.139417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708174
      },
      {
        "date": "2024-02-09",
        "close": 36.752789,
        "direction_boundary": 13.105729,
        "core_momentum": 1.80433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710799
      },
      {
        "date": "2024-02-16",
        "close": 42.081844,
        "direction_boundary": 14.395134,
        "core_momentum": 1.923338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714615
      },
      {
        "date": "2024-02-23",
        "close": 42.986408,
        "direction_boundary": 14.760785,
        "core_momentum": 1.912203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708364
      },
      {
        "date": "2024-03-01",
        "close": 51.864891,
        "direction_boundary": 16.858473,
        "core_momentum": 2.076488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746364
      },
      {
        "date": "2024-03-08",
        "close": 66.564034,
        "direction_boundary": 17.272236,
        "core_momentum": 2.853817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806879
      },
      {
        "date": "2024-03-15",
        "close": 66.662361,
        "direction_boundary": 16.021322,
        "core_momentum": 3.160853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780035
      },
      {
        "date": "2024-03-22",
        "close": 65.335014,
        "direction_boundary": 17.397326,
        "core_momentum": 2.755463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782993
      },
      {
        "date": "2024-03-29",
        "close": 58.845757,
        "direction_boundary": 16.358105,
        "core_momentum": 2.597346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804937
      },
      {
        "date": "2024-04-05",
        "close": 60.173103,
        "direction_boundary": 16.079054,
        "core_momentum": 2.742329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793657
      },
      {
        "date": "2024-04-12",
        "close": 63.024441,
        "direction_boundary": 17.127899,
        "core_momentum": 2.679636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77353
      },
      {
        "date": "2024-04-19",
        "close": 68.333832,
        "direction_boundary": 16.41584,
        "core_momentum": 3.162677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774133
      },
      {
        "date": "2024-04-26",
        "close": 77.674438,
        "direction_boundary": 14.914744,
        "core_momentum": 4.207896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726072
      },
      {
        "date": "2024-05-03",
        "close": 88.489861,
        "direction_boundary": 13.654206,
        "core_momentum": 5.480777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684602
      },
      {
        "date": "2024-05-10",
        "close": 80.673256,
        "direction_boundary": 13.696264,
        "core_momentum": 4.890165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697057
      },
      {
        "date": "2024-05-17",
        "close": 73.741554,
        "direction_boundary": 15.495558,
        "core_momentum": 3.758883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679737
      },
      {
        "date": "2024-05-24",
        "close": 71.775108,
        "direction_boundary": 14.620491,
        "core_momentum": 3.909213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683409
      },
      {
        "date": "2024-05-31",
        "close": 71.204346,
        "direction_boundary": 16.232973,
        "core_momentum": 3.386402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651713
      },
      {
        "date": "2024-06-07",
        "close": 64.340683,
        "direction_boundary": 16.763912,
        "core_momentum": 2.838047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643065
      },
      {
        "date": "2024-06-14",
        "close": 65.130737,
        "direction_boundary": 16.862234,
        "core_momentum": 2.862521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634371
      },
      {
        "date": "2024-06-21",
        "close": 70.611801,
        "direction_boundary": 16.695087,
        "core_momentum": 3.229496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618094
      },
      {
        "date": "2024-06-28",
        "close": 66.710869,
        "direction_boundary": 17.884785,
        "core_momentum": 2.730035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631357
      },
      {
        "date": "2024-07-05",
        "close": 63.550617,
        "direction_boundary": 22.378101,
        "core_momentum": 1.839857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63958
      },
      {
        "date": "2024-07-12",
        "close": 67.007141,
        "direction_boundary": 26.173334,
        "core_momentum": 1.56013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639724
      },
      {
        "date": "2024-07-19",
        "close": 65.328262,
        "direction_boundary": 24.777163,
        "core_momentum": 1.636632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643557
      },
      {
        "date": "2024-07-26",
        "close": 71.253723,
        "direction_boundary": 24.619846,
        "core_momentum": 1.894158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64833
      },
      {
        "date": "2024-08-02",
        "close": 68.439133,
        "direction_boundary": 25.721052,
        "core_momentum": 1.660822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645586
      },
      {
        "date": "2024-08-09",
        "close": 70.118011,
        "direction_boundary": 25.701387,
        "core_momentum": 1.72818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643968
      },
      {
        "date": "2024-08-16",
        "close": 63.995033,
        "direction_boundary": 29.083668,
        "core_momentum": 1.200377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642889
      },
      {
        "date": "2024-08-23",
        "close": 59.452175,
        "direction_boundary": 27.628502,
        "core_momentum": 1.151842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654731
      },
      {
        "date": "2024-08-30",
        "close": 57.625153,
        "direction_boundary": 28.867359,
        "core_momentum": 0.996205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606095
      },
      {
        "date": "2024-09-06",
        "close": 55.847515,
        "direction_boundary": 28.316755,
        "core_momentum": 0.972243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493229
      },
      {
        "date": "2024-09-13",
        "close": 55.798134,
        "direction_boundary": 25.249105,
        "core_momentum": 1.209905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493161
      },
      {
        "date": "2024-09-20",
        "close": 60.242233,
        "direction_boundary": 26.92058,
        "core_momentum": 1.237776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506036
      },
      {
        "date": "2024-09-27",
        "close": 64.340683,
        "direction_boundary": 26.822262,
        "core_momentum": 1.398779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492691
      },
      {
        "date": "2024-10-04",
        "close": 59.106518,
        "direction_boundary": 25.170448,
        "core_momentum": 1.348251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506692
      },
      {
        "date": "2024-10-11",
        "close": 55.205589,
        "direction_boundary": 23.007362,
        "core_momentum": 1.399475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510341
      },
      {
        "date": "2024-10-18",
        "close": 56.242546,
        "direction_boundary": 24.796824,
        "core_momentum": 1.268135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496477
      },
      {
        "date": "2024-10-25",
        "close": 56.193169,
        "direction_boundary": 31.758028,
        "core_momentum": 0.769416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456636
      },
      {
        "date": "2024-11-01",
        "close": 56.637573,
        "direction_boundary": 27.235212,
        "core_momentum": 1.079572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409143
      },
      {
        "date": "2024-11-08",
        "close": 55.60062,
        "direction_boundary": 31.227089,
        "core_momentum": 0.780525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394505
      },
      {
        "date": "2024-11-15",
        "close": 57.477016,
        "direction_boundary": 27.412191,
        "core_momentum": 1.096768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384156
      },
      {
        "date": "2024-11-22",
        "close": 56.686958,
        "direction_boundary": 29.53595,
        "core_momentum": 0.919253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383393
      },
      {
        "date": "2024-11-29",
        "close": 55.106831,
        "direction_boundary": 35.395943,
        "core_momentum": 0.556869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384308
      },
      {
        "date": "2024-12-06",
        "close": 62.464283,
        "direction_boundary": 31.345076,
        "core_momentum": 0.992794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404401
      },
      {
        "date": "2024-12-13",
        "close": 64.785088,
        "direction_boundary": 29.889908,
        "core_momentum": 1.167457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407393
      },
      {
        "date": "2024-12-20",
        "close": 64.488823,
        "direction_boundary": 27.628502,
        "core_momentum": 1.334141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390286
      },
      {
        "date": "2024-12-27",
        "close": 62.217388,
        "direction_boundary": 28.395412,
        "core_momentum": 1.191107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385609
      },
      {
        "date": "2025-01-03",
        "close": 60.439751,
        "direction_boundary": 28.297091,
        "core_momentum": 1.1359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381896
      },
      {
        "date": "2025-01-10",
        "close": 60.242233,
        "direction_boundary": 28.670715,
        "core_momentum": 1.101177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373602
      },
      {
        "date": "2025-01-17",
        "close": 58.760868,
        "direction_boundary": 30.381517,
        "core_momentum": 0.934099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373548
      },
      {
        "date": "2025-01-24",
        "close": 61.180435,
        "direction_boundary": 31.069773,
        "core_momentum": 0.96913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356082
      },
      {
        "date": "2025-01-31",
        "close": 57.378258,
        "direction_boundary": 34.688023,
        "core_momentum": 0.654123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362183
      },
      {
        "date": "2025-02-07",
        "close": 57.279503,
        "direction_boundary": 36.752789,
        "core_momentum": 0.558508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359516
      },
      {
        "date": "2025-02-14",
        "close": 56.045029,
        "direction_boundary": 42.081844,
        "core_momentum": 0.33181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339552
      },
      {
        "date": "2025-02-21",
        "close": 54.316769,
        "direction_boundary": 42.986408,
        "core_momentum": 0.26358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327322
      },
      {
        "date": "2025-02-28",
        "close": 54.119251,
        "direction_boundary": 51.864891,
        "core_momentum": 0.043466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324873
      },
      {
        "date": "2025-03-07",
        "close": 61.822357,
        "direction_boundary": 66.564034,
        "core_momentum": -0.071235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372163
      },
      {
        "date": "2025-03-14",
        "close": 62.019875,
        "direction_boundary": 66.662361,
        "core_momentum": -0.069642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3721
      },
      {
        "date": "2025-03-21",
        "close": 54.563663,
        "direction_boundary": 65.335014,
        "core_momentum": -0.164863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399539
      },
      {
        "date": "2025-03-28",
        "close": 56.884468,
        "direction_boundary": 58.845757,
        "core_momentum": -0.033329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39246
      },
      {
        "date": "2025-04-04",
        "close": 56.884468,
        "direction_boundary": 60.173103,
        "core_momentum": -0.054653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375072
      },
      {
        "date": "2025-04-11",
        "close": 55.699379,
        "direction_boundary": 63.024441,
        "core_momentum": -0.116226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363798
      },
      {
        "date": "2025-04-18",
        "close": 60.192856,
        "direction_boundary": 68.333832,
        "core_momentum": -0.119135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378612
      },
      {
        "date": "2025-04-25",
        "close": 57.180744,
        "direction_boundary": 77.674438,
        "core_momentum": -0.263841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385937
      },
      {
        "date": "2025-05-02",
        "close": 66.167702,
        "direction_boundary": 88.489861,
        "core_momentum": -0.252257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435435
      },
      {
        "date": "2025-05-09",
        "close": 64.291298,
        "direction_boundary": 80.673256,
        "core_momentum": -0.203066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436823
      },
      {
        "date": "2025-05-16",
        "close": 73.475777,
        "direction_boundary": 73.741554,
        "core_momentum": -0.003604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470378
      },
      {
        "date": "2025-05-23",
        "close": 81.080124,
        "direction_boundary": 71.775108,
        "core_momentum": 0.129641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484826
      },
      {
        "date": "2025-05-30",
        "close": 74.0,
        "direction_boundary": 71.204346,
        "core_momentum": 0.039262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503313
      },
      {
        "date": "2025-06-06",
        "close": 76.449997,
        "direction_boundary": 64.340683,
        "core_momentum": 0.188206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477053
      },
      {
        "date": "2025-06-13",
        "close": 80.5,
        "direction_boundary": 65.130737,
        "core_momentum": 0.235976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479331
      },
      {
        "date": "2025-06-20",
        "close": 84.400002,
        "direction_boundary": 70.611801,
        "core_momentum": 0.195268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481925
      },
      {
        "date": "2025-06-27",
        "close": 89.800003,
        "direction_boundary": 66.710869,
        "core_momentum": 0.346108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48227
      },
      {
        "date": "2025-07-04",
        "close": 104.099998,
        "direction_boundary": 63.550617,
        "core_momentum": 0.638064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512047
      },
      {
        "date": "2025-07-11",
        "close": 102.400002,
        "direction_boundary": 67.007141,
        "core_momentum": 0.528195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513618
      },
      {
        "date": "2025-07-18",
        "close": 107.0,
        "direction_boundary": 65.328262,
        "core_momentum": 0.637882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510335
      },
      {
        "date": "2025-07-25",
        "close": 125.0,
        "direction_boundary": 71.253723,
        "core_momentum": 0.754294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542126
      },
      {
        "date": "2025-08-01",
        "close": 146.100006,
        "direction_boundary": 68.439133,
        "core_momentum": 1.134744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553534
      },
      {
        "date": "2025-08-08",
        "close": 198.0,
        "direction_boundary": 70.118011,
        "core_momentum": 1.823811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663364
      },
      {
        "date": "2025-08-15",
        "close": 208.0,
        "direction_boundary": 63.995033,
        "core_momentum": 2.250252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655751
      },
      {
        "date": "2025-08-22",
        "close": 192.399994,
        "direction_boundary": 59.452175,
        "core_momentum": 2.236215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670407
      },
      {
        "date": "2025-08-29",
        "close": 212.100006,
        "direction_boundary": 57.625153,
        "core_momentum": 2.680684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669299
      },
      {
        "date": "2025-09-05",
        "close": 247.0,
        "direction_boundary": 55.847515,
        "core_momentum": 3.422757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674446
      },
      {
        "date": "2025-09-12",
        "close": 195.0,
        "direction_boundary": 55.798134,
        "core_momentum": 2.494741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783106
      },
      {
        "date": "2025-09-19",
        "close": 204.0,
        "direction_boundary": 60.242233,
        "core_momentum": 2.386329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742752
      },
      {
        "date": "2025-09-26",
        "close": 189.5,
        "direction_boundary": 64.340683,
        "core_momentum": 1.945259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762541
      },
      {
        "date": "2025-10-03",
        "close": 185.100006,
        "direction_boundary": 59.106518,
        "core_momentum": 2.131634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766081
      },
      {
        "date": "2025-10-10",
        "close": 202.800003,
        "direction_boundary": 55.205589,
        "core_momentum": 2.673541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762432
      },
      {
        "date": "2025-10-17",
        "close": 190.899994,
        "direction_boundary": 56.242546,
        "core_momentum": 2.394227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776246
      },
      {
        "date": "2025-10-24",
        "close": 180.5,
        "direction_boundary": 56.193169,
        "core_momentum": 2.212134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777427
      },
      {
        "date": "2025-10-31",
        "close": 198.0,
        "direction_boundary": 56.637573,
        "core_momentum": 2.495913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766898
      },
      {
        "date": "2025-11-07",
        "close": 193.0,
        "direction_boundary": 55.60062,
        "core_momentum": 2.471184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76632
      },
      {
        "date": "2025-11-14",
        "close": 175.600006,
        "direction_boundary": 57.477016,
        "core_momentum": 2.055134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777175
      },
      {
        "date": "2025-11-21",
        "close": 177.0,
        "direction_boundary": 56.686958,
        "core_momentum": 2.122411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772163
      },
      {
        "date": "2025-11-28",
        "close": 170.199997,
        "direction_boundary": 55.106831,
        "core_momentum": 2.088546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759031
      },
      {
        "date": "2025-12-05",
        "close": 169.0,
        "direction_boundary": 62.464283,
        "core_momentum": 1.705546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760963
      },
      {
        "date": "2025-12-12",
        "close": 168.100006,
        "direction_boundary": 64.785088,
        "core_momentum": 1.594733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761902
      },
      {
        "date": "2025-12-19",
        "close": 159.300003,
        "direction_boundary": 64.488823,
        "core_momentum": 1.470196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769717
      },
      {
        "date": "2025-12-26",
        "close": 162.699997,
        "direction_boundary": 62.217388,
        "core_momentum": 1.615025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76781
      },
      {
        "date": "2026-01-02",
        "close": 171.699997,
        "direction_boundary": 60.439751,
        "core_momentum": 1.840846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748044
      },
      {
        "date": "2026-01-09",
        "close": 163.899994,
        "direction_boundary": 60.242233,
        "core_momentum": 1.720683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752059
      },
      {
        "date": "2026-01-16",
        "close": 160.899994,
        "direction_boundary": 58.760868,
        "core_momentum": 1.738217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752749
      },
      {
        "date": "2026-01-23",
        "close": 160.300003,
        "direction_boundary": 61.180435,
        "core_momentum": 1.620119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7255
      },
      {
        "date": "2026-01-30",
        "close": 157.199997,
        "direction_boundary": 57.378258,
        "core_momentum": 1.739714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694839
      },
      {
        "date": "2026-02-06",
        "close": 161.399994,
        "direction_boundary": 57.279503,
        "core_momentum": 1.817762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5446
      },
      {
        "date": "2026-02-13",
        "close": 164.600006,
        "direction_boundary": 56.045029,
        "core_momentum": 1.936924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539912
      },
      {
        "date": "2026-02-20",
        "close": 188.399994,
        "direction_boundary": 54.316769,
        "core_momentum": 2.468542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565689
      },
      {
        "date": "2026-02-27",
        "close": 181.0,
        "direction_boundary": 54.119251,
        "core_momentum": 2.344466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549827
      },
      {
        "date": "2026-03-06",
        "close": 180.5,
        "direction_boundary": 61.822357,
        "core_momentum": 1.919656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500282
      },
      {
        "date": "2026-03-13",
        "close": 172.5,
        "direction_boundary": 62.019875,
        "core_momentum": 1.781366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386063
      },
      {
        "date": "2026-03-20",
        "close": 170.5,
        "direction_boundary": 54.563663,
        "core_momentum": 2.12479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379376
      },
      {
        "date": "2026-03-27",
        "close": 159.300003,
        "direction_boundary": 56.884468,
        "core_momentum": 1.800413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377418
      },
      {
        "date": "2026-04-03",
        "close": 163.899994,
        "direction_boundary": 56.884468,
        "core_momentum": 1.881278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379659
      },
      {
        "date": "2026-04-10",
        "close": 163.800003,
        "direction_boundary": 55.699379,
        "core_momentum": 1.940787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353682
      },
      {
        "date": "2026-04-17",
        "close": 165.800003,
        "direction_boundary": 60.192856,
        "core_momentum": 1.75448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346486
      },
      {
        "date": "2026-04-24",
        "close": 164.600006,
        "direction_boundary": 57.180744,
        "core_momentum": 1.878592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338757
      },
      {
        "date": "2026-05-01",
        "close": 167.5,
        "direction_boundary": 66.167702,
        "core_momentum": 1.531447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311033
      },
      {
        "date": "2026-05-08",
        "close": 159.600006,
        "direction_boundary": 64.291298,
        "core_momentum": 1.482451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315399
      },
      {
        "date": "2026-05-15",
        "close": 179.899994,
        "direction_boundary": 73.475777,
        "core_momentum": 1.448426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336194
      },
      {
        "date": "2026-05-22",
        "close": 178.0,
        "direction_boundary": 81.080124,
        "core_momentum": 1.195359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336405
      },
      {
        "date": "2026-05-29",
        "close": 177.5,
        "direction_boundary": 74.0,
        "core_momentum": 1.398649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331635
      },
      {
        "date": "2026-06-05",
        "close": 168.699997,
        "direction_boundary": 76.449997,
        "core_momentum": 1.206671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339394
      },
      {
        "date": "2026-06-12",
        "close": 173.0,
        "direction_boundary": 80.5,
        "core_momentum": 1.149068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341079
      },
      {
        "date": "2026-06-19",
        "close": 175.5,
        "direction_boundary": 84.400002,
        "core_momentum": 1.079384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332124
      },
      {
        "date": "2026-06-26",
        "close": 168.800003,
        "direction_boundary": 89.800003,
        "core_momentum": 0.879733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336246
      },
      {
        "date": "2026-07-03",
        "close": 173.5,
        "direction_boundary": 104.099998,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329952
      },
      {
        "date": "2026-07-10",
        "close": 177.0,
        "direction_boundary": 102.400002,
        "core_momentum": 0.728516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323877
      },
      {
        "date": "2026-07-17",
        "close": 181.600006,
        "direction_boundary": 107.0,
        "core_momentum": 0.697196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323819
      },
      {
        "date": "2026-07-24",
        "close": 181.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323797
      },
      {
        "date": "2026-07-31",
        "close": 186.800003,
        "direction_boundary": 146.100006,
        "core_momentum": 0.278576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323909
      },
      {
        "date": "2026-08-07",
        "close": 173.600006,
        "direction_boundary": 198.0,
        "core_momentum": -0.123232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.083668,
        "volume": 9939759
      },
      {
        "date": "2023-08-25",
        "close": 27.628502,
        "volume": 4192775
      },
      {
        "date": "2023-09-01",
        "close": 28.867359,
        "volume": 2725731
      },
      {
        "date": "2023-09-08",
        "close": 28.316755,
        "volume": 2650449
      },
      {
        "date": "2023-09-15",
        "close": 25.249105,
        "volume": 1995673
      },
      {
        "date": "2023-09-22",
        "close": 26.92058,
        "volume": 4680571
      },
      {
        "date": "2023-09-29",
        "close": 26.822262,
        "volume": 3784816
      },
      {
        "date": "2023-10-06",
        "close": 25.170448,
        "volume": 1483477
      },
      {
        "date": "2023-10-13",
        "close": 23.007362,
        "volume": 621819
      },
      {
        "date": "2023-10-20",
        "close": 24.796824,
        "volume": 1838128
      },
      {
        "date": "2023-10-27",
        "close": 31.758028,
        "volume": 2674116
      },
      {
        "date": "2023-11-03",
        "close": 27.235212,
        "volume": 1866613
      },
      {
        "date": "2023-11-10",
        "close": 31.227089,
        "volume": 1306625
      },
      {
        "date": "2023-11-17",
        "close": 27.412191,
        "volume": 954906
      },
      {
        "date": "2023-11-24",
        "close": 29.53595,
        "volume": 1137083
      },
      {
        "date": "2023-12-01",
        "close": 35.395943,
        "volume": 2994615
      },
      {
        "date": "2023-12-08",
        "close": 31.345076,
        "volume": 1261024
      },
      {
        "date": "2023-12-15",
        "close": 29.889908,
        "volume": 799557
      },
      {
        "date": "2023-12-22",
        "close": 27.628502,
        "volume": 561935
      },
      {
        "date": "2023-12-29",
        "close": 28.395412,
        "volume": 442972
      },
      {
        "date": "2024-01-05",
        "close": 28.297091,
        "volume": 335780
      },
      {
        "date": "2024-01-12",
        "close": 28.670715,
        "volume": 449802
      },
      {
        "date": "2024-01-19",
        "close": 30.381517,
        "volume": 891520
      },
      {
        "date": "2024-01-26",
        "close": 31.069773,
        "volume": 869662
      },
      {
        "date": "2024-02-02",
        "close": 34.688023,
        "volume": 1349530
      },
      {
        "date": "2024-02-09",
        "close": 36.752789,
        "volume": 1053897
      },
      {
        "date": "2024-02-16",
        "close": 42.081844,
        "volume": 1502986
      },
      {
        "date": "2024-02-23",
        "close": 42.986408,
        "volume": 1890847
      },
      {
        "date": "2024-03-01",
        "close": 51.864891,
        "volume": 2653652
      },
      {
        "date": "2024-03-08",
        "close": 66.564034,
        "volume": 3838733
      },
      {
        "date": "2024-03-15",
        "close": 66.662361,
        "volume": 3016706
      },
      {
        "date": "2024-03-22",
        "close": 65.335014,
        "volume": 2452674
      },
      {
        "date": "2024-03-29",
        "close": 58.845757,
        "volume": 1652892
      },
      {
        "date": "2024-04-05",
        "close": 60.173103,
        "volume": 1185705
      },
      {
        "date": "2024-04-12",
        "close": 63.024441,
        "volume": 196499
      },
      {
        "date": "2024-04-19",
        "close": 68.333832,
        "volume": 1884562
      },
      {
        "date": "2024-04-26",
        "close": 77.674438,
        "volume": 2467133
      },
      {
        "date": "2024-05-03",
        "close": 88.489861,
        "volume": 2077740
      },
      {
        "date": "2024-05-10",
        "close": 80.673256,
        "volume": 1632886
      },
      {
        "date": "2024-05-17",
        "close": 73.741554,
        "volume": 1456814
      },
      {
        "date": "2024-05-24",
        "close": 71.775108,
        "volume": 1249462
      },
      {
        "date": "2024-05-31",
        "close": 71.204346,
        "volume": 955167
      },
      {
        "date": "2024-06-07",
        "close": 64.340683,
        "volume": 821608
      },
      {
        "date": "2024-06-14",
        "close": 65.130737,
        "volume": 658033
      },
      {
        "date": "2024-06-21",
        "close": 70.611801,
        "volume": 396946
      },
      {
        "date": "2024-06-28",
        "close": 66.710869,
        "volume": 619993
      },
      {
        "date": "2024-07-05",
        "close": 63.550617,
        "volume": 1745815
      },
      {
        "date": "2024-07-12",
        "close": 67.007141,
        "volume": 2845754
      },
      {
        "date": "2024-07-19",
        "close": 65.328262,
        "volume": 1909758
      },
      {
        "date": "2024-07-26",
        "close": 71.253723,
        "volume": 4259081
      },
      {
        "date": "2024-08-02",
        "close": 68.439133,
        "volume": 2534771
      },
      {
        "date": "2024-08-09",
        "close": 70.118011,
        "volume": 1660426
      },
      {
        "date": "2024-08-16",
        "close": 63.995033,
        "volume": 1393739
      },
      {
        "date": "2024-08-23",
        "close": 59.452175,
        "volume": 1411800
      },
      {
        "date": "2024-08-30",
        "close": 57.625153,
        "volume": 916385
      },
      {
        "date": "2024-09-06",
        "close": 55.847515,
        "volume": 1532113
      },
      {
        "date": "2024-09-13",
        "close": 55.798134,
        "volume": 2207210
      },
      {
        "date": "2024-09-20",
        "close": 60.242233,
        "volume": 2239166
      },
      {
        "date": "2024-09-27",
        "close": 64.340683,
        "volume": 3345465
      },
      {
        "date": "2024-10-04",
        "close": 59.106518,
        "volume": 4267841
      },
      {
        "date": "2024-10-11",
        "close": 55.205589,
        "volume": 1180582
      },
      {
        "date": "2024-10-18",
        "close": 56.242546,
        "volume": 1921675
      },
      {
        "date": "2024-10-25",
        "close": 56.193169,
        "volume": 1793952
      },
      {
        "date": "2024-11-01",
        "close": 56.637573,
        "volume": 1145446
      },
      {
        "date": "2024-11-08",
        "close": 55.60062,
        "volume": 1167710
      },
      {
        "date": "2024-11-15",
        "close": 57.477016,
        "volume": 2282814
      },
      {
        "date": "2024-11-22",
        "close": 56.686958,
        "volume": 1185622
      },
      {
        "date": "2024-11-29",
        "close": 55.106831,
        "volume": 821847
      },
      {
        "date": "2024-12-06",
        "close": 62.464283,
        "volume": 3227866
      },
      {
        "date": "2024-12-13",
        "close": 64.785088,
        "volume": 4960226
      },
      {
        "date": "2024-12-20",
        "close": 64.488823,
        "volume": 2599631
      },
      {
        "date": "2024-12-27",
        "close": 62.217388,
        "volume": 941387
      },
      {
        "date": "2025-01-03",
        "close": 60.439751,
        "volume": 721217
      },
      {
        "date": "2025-01-10",
        "close": 60.242233,
        "volume": 331135
      },
      {
        "date": "2025-01-17",
        "close": 58.760868,
        "volume": 303334
      },
      {
        "date": "2025-01-24",
        "close": 61.180435,
        "volume": 346386
      },
      {
        "date": "2025-01-31",
        "close": 57.378258,
        "volume": 282702
      },
      {
        "date": "2025-02-07",
        "close": 57.279503,
        "volume": 259357
      },
      {
        "date": "2025-02-14",
        "close": 56.045029,
        "volume": 199798
      },
      {
        "date": "2025-02-21",
        "close": 54.316769,
        "volume": 345413
      },
      {
        "date": "2025-02-28",
        "close": 54.119251,
        "volume": 262401
      },
      {
        "date": "2025-03-07",
        "close": 61.822357,
        "volume": 900872
      },
      {
        "date": "2025-03-14",
        "close": 62.019875,
        "volume": 672667
      },
      {
        "date": "2025-03-21",
        "close": 54.563663,
        "volume": 437435
      },
      {
        "date": "2025-03-28",
        "close": 56.884468,
        "volume": 296781
      },
      {
        "date": "2025-04-04",
        "close": 56.884468,
        "volume": 172000
      },
      {
        "date": "2025-04-11",
        "close": 55.699379,
        "volume": 465288
      },
      {
        "date": "2025-04-18",
        "close": 60.192856,
        "volume": 1047672
      },
      {
        "date": "2025-04-25",
        "close": 57.180744,
        "volume": 279839
      },
      {
        "date": "2025-05-02",
        "close": 66.167702,
        "volume": 1463845
      },
      {
        "date": "2025-05-09",
        "close": 64.291298,
        "volume": 730003
      },
      {
        "date": "2025-05-16",
        "close": 73.475777,
        "volume": 1766888
      },
      {
        "date": "2025-05-23",
        "close": 81.080124,
        "volume": 973507
      },
      {
        "date": "2025-05-30",
        "close": 74.0,
        "volume": 618347
      },
      {
        "date": "2025-06-06",
        "close": 76.449997,
        "volume": 216578
      },
      {
        "date": "2025-06-13",
        "close": 80.5,
        "volume": 825472
      },
      {
        "date": "2025-06-20",
        "close": 84.400002,
        "volume": 610927
      },
      {
        "date": "2025-06-27",
        "close": 89.800003,
        "volume": 552196
      },
      {
        "date": "2025-07-04",
        "close": 104.099998,
        "volume": 940544
      },
      {
        "date": "2025-07-11",
        "close": 102.400002,
        "volume": 496325
      },
      {
        "date": "2025-07-18",
        "close": 107.0,
        "volume": 625336
      },
      {
        "date": "2025-07-25",
        "close": 125.0,
        "volume": 1036500
      },
      {
        "date": "2025-08-01",
        "close": 146.100006,
        "volume": 1484931
      },
      {
        "date": "2025-08-08",
        "close": 198.0,
        "volume": 2296481
      },
      {
        "date": "2025-08-15",
        "close": 208.0,
        "volume": 1384341
      },
      {
        "date": "2025-08-22",
        "close": 192.399994,
        "volume": 781420
      },
      {
        "date": "2025-08-29",
        "close": 212.100006,
        "volume": 1122942
      },
      {
        "date": "2025-09-05",
        "close": 247.0,
        "volume": 1871669
      },
      {
        "date": "2025-09-12",
        "close": 195.0,
        "volume": 878966
      },
      {
        "date": "2025-09-19",
        "close": 204.0,
        "volume": 699047
      },
      {
        "date": "2025-09-26",
        "close": 189.5,
        "volume": 852807
      },
      {
        "date": "2025-10-03",
        "close": 185.100006,
        "volume": 836672
      },
      {
        "date": "2025-10-10",
        "close": 202.800003,
        "volume": 936578
      },
      {
        "date": "2025-10-17",
        "close": 190.899994,
        "volume": 540088
      },
      {
        "date": "2025-10-24",
        "close": 180.5,
        "volume": 612322
      },
      {
        "date": "2025-10-31",
        "close": 198.0,
        "volume": 469065
      },
      {
        "date": "2025-11-07",
        "close": 193.0,
        "volume": 641640
      },
      {
        "date": "2025-11-14",
        "close": 175.600006,
        "volume": 471556
      },
      {
        "date": "2025-11-21",
        "close": 177.0,
        "volume": 372830
      },
      {
        "date": "2025-11-28",
        "close": 170.199997,
        "volume": 404182
      },
      {
        "date": "2025-12-05",
        "close": 169.0,
        "volume": 330157
      },
      {
        "date": "2025-12-12",
        "close": 168.100006,
        "volume": 326899
      },
      {
        "date": "2025-12-19",
        "close": 159.300003,
        "volume": 497131
      },
      {
        "date": "2025-12-26",
        "close": 162.699997,
        "volume": 741291
      },
      {
        "date": "2026-01-02",
        "close": 171.699997,
        "volume": 554680
      },
      {
        "date": "2026-01-09",
        "close": 163.899994,
        "volume": 897889
      },
      {
        "date": "2026-01-16",
        "close": 160.899994,
        "volume": 865921
      },
      {
        "date": "2026-01-23",
        "close": 160.300003,
        "volume": 1862570
      },
      {
        "date": "2026-01-30",
        "close": 157.199997,
        "volume": 940668
      },
      {
        "date": "2026-02-06",
        "close": 161.399994,
        "volume": 1192605
      },
      {
        "date": "2026-02-13",
        "close": 164.600006,
        "volume": 937502
      },
      {
        "date": "2026-02-20",
        "close": 188.399994,
        "volume": 2969078
      },
      {
        "date": "2026-02-27",
        "close": 181.0,
        "volume": 1294507
      },
      {
        "date": "2026-03-06",
        "close": 180.5,
        "volume": 795980
      },
      {
        "date": "2026-03-13",
        "close": 172.5,
        "volume": 835388
      },
      {
        "date": "2026-03-20",
        "close": 170.5,
        "volume": 425929
      },
      {
        "date": "2026-03-27",
        "close": 159.300003,
        "volume": 563449
      },
      {
        "date": "2026-04-03",
        "close": 163.899994,
        "volume": 1367179
      },
      {
        "date": "2026-04-10",
        "close": 163.800003,
        "volume": 1305417
      },
      {
        "date": "2026-04-17",
        "close": 165.800003,
        "volume": 1479211
      },
      {
        "date": "2026-04-24",
        "close": 164.600006,
        "volume": 1227634
      },
      {
        "date": "2026-05-01",
        "close": 167.5,
        "volume": 829026
      },
      {
        "date": "2026-05-08",
        "close": 159.600006,
        "volume": 1484667
      },
      {
        "date": "2026-05-15",
        "close": 179.899994,
        "volume": 2255955
      },
      {
        "date": "2026-05-22",
        "close": 178.0,
        "volume": 5930722
      },
      {
        "date": "2026-05-29",
        "close": 177.5,
        "volume": 449184
      },
      {
        "date": "2026-06-05",
        "close": 168.699997,
        "volume": 353446
      },
      {
        "date": "2026-06-12",
        "close": 173.0,
        "volume": 308059
      },
      {
        "date": "2026-06-19",
        "close": 175.5,
        "volume": 256753
      },
      {
        "date": "2026-06-26",
        "close": 168.800003,
        "volume": 165764
      },
      {
        "date": "2026-07-03",
        "close": 173.5,
        "volume": 199340
      },
      {
        "date": "2026-07-10",
        "close": 177.0,
        "volume": 1159812
      },
      {
        "date": "2026-07-17",
        "close": 181.600006,
        "volume": 1386558
      },
      {
        "date": "2026-07-24",
        "close": 181.0,
        "volume": 942542
      },
      {
        "date": "2026-07-31",
        "close": 186.800003,
        "volume": 1652421
      },
      {
        "date": "2026-08-07",
        "close": 173.600006,
        "volume": 719442
      }
    ],
    "sharemaestro_context": {
      "trend": 171.223334,
      "fair_value": 98.508048,
      "market_activity": 11.943769,
      "market_dynamics": 0.789756,
      "relative_strength": -12.254946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.014264,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.030241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.505992,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.461074,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.166445,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.010139,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.965598,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.298932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.080259
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.010652
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.033784
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.086341
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.036474
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.190682
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 2.759552
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.188498
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 1.303894
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}