{
  "ticker": {
    "uuid": "8c01dd30-65b4-4a10-8359-57c5e548b8ae",
    "symbol": "VVMX",
    "name": "VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.062,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.043,
    "boundary_margin": 0.444432,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.492905,
    "volatility_stability": 1.0587,
    "risk_context": 0.2029,
    "current_regime": {
      "move": 0.558897,
      "interruption": -0.361253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.05,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.656,
        "direction_boundary": 18.07,
        "core_momentum": -0.299613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281204
      },
      {
        "date": "2023-08-25",
        "close": 12.516,
        "direction_boundary": 18.724001,
        "core_momentum": -0.331553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28124
      },
      {
        "date": "2023-09-01",
        "close": 12.73,
        "direction_boundary": 17.636,
        "core_momentum": -0.278181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282097
      },
      {
        "date": "2023-09-08",
        "close": 12.614,
        "direction_boundary": 19.08,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265737
      },
      {
        "date": "2023-09-15",
        "close": 12.964,
        "direction_boundary": 17.714001,
        "core_momentum": -0.26815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258049
      },
      {
        "date": "2023-09-22",
        "close": 12.202,
        "direction_boundary": 16.809999,
        "core_momentum": -0.274123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268671
      },
      {
        "date": "2023-09-29",
        "close": 12.11,
        "direction_boundary": 16.65,
        "core_momentum": -0.272673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238459
      },
      {
        "date": "2023-10-06",
        "close": 11.282,
        "direction_boundary": 16.677999,
        "core_momentum": -0.32354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246394
      },
      {
        "date": "2023-10-13",
        "close": 11.586,
        "direction_boundary": 15.796,
        "core_momentum": -0.266523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238131
      },
      {
        "date": "2023-10-20",
        "close": 10.384,
        "direction_boundary": 16.445999,
        "core_momentum": -0.3686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274675
      },
      {
        "date": "2023-10-27",
        "close": 10.648,
        "direction_boundary": 16.17,
        "core_momentum": -0.341497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279259
      },
      {
        "date": "2023-11-03",
        "close": 10.556,
        "direction_boundary": 17.455999,
        "core_momentum": -0.39528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274187
      },
      {
        "date": "2023-11-10",
        "close": 10.0,
        "direction_boundary": 18.01,
        "core_momentum": -0.444753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265848
      },
      {
        "date": "2023-11-17",
        "close": 10.142,
        "direction_boundary": 16.42,
        "core_momentum": -0.382339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265122
      },
      {
        "date": "2023-11-24",
        "close": 10.122,
        "direction_boundary": 16.115999,
        "core_momentum": -0.371928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261699
      },
      {
        "date": "2023-12-01",
        "close": 9.995,
        "direction_boundary": 16.806,
        "core_momentum": -0.405272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251222
      },
      {
        "date": "2023-12-08",
        "close": 10.2,
        "direction_boundary": 16.42,
        "core_momentum": -0.378806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254958
      },
      {
        "date": "2023-12-15",
        "close": 10.47,
        "direction_boundary": 14.836,
        "core_momentum": -0.294284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257749
      },
      {
        "date": "2023-12-22",
        "close": 10.47,
        "direction_boundary": 14.188,
        "core_momentum": -0.262052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250385
      },
      {
        "date": "2023-12-29",
        "close": 10.776,
        "direction_boundary": 13.67,
        "core_momentum": -0.211704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25328
      },
      {
        "date": "2024-01-05",
        "close": 10.17,
        "direction_boundary": 14.756,
        "core_momentum": -0.310789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259276
      },
      {
        "date": "2024-01-12",
        "close": 9.566,
        "direction_boundary": 15.416,
        "core_momentum": -0.379476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266815
      },
      {
        "date": "2024-01-19",
        "close": 8.596,
        "direction_boundary": 16.018,
        "core_momentum": -0.463354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294698
      },
      {
        "date": "2024-01-26",
        "close": 8.81,
        "direction_boundary": 16.756001,
        "core_momentum": -0.474218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300927
      },
      {
        "date": "2024-02-02",
        "close": 8.16,
        "direction_boundary": 16.690001,
        "core_momentum": -0.511085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311635
      },
      {
        "date": "2024-02-09",
        "close": 8.406,
        "direction_boundary": 15.924,
        "core_momentum": -0.472118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319318
      },
      {
        "date": "2024-02-16",
        "close": 8.839,
        "direction_boundary": 15.516,
        "core_momentum": -0.43033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322705
      },
      {
        "date": "2024-02-23",
        "close": 8.434,
        "direction_boundary": 15.398,
        "core_momentum": -0.452267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325909
      },
      {
        "date": "2024-03-01",
        "close": 9.522,
        "direction_boundary": 15.576,
        "core_momentum": -0.388675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374948
      },
      {
        "date": "2024-03-08",
        "close": 9.038,
        "direction_boundary": 14.472,
        "core_momentum": -0.375484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379207
      },
      {
        "date": "2024-03-15",
        "close": 8.97,
        "direction_boundary": 13.654,
        "core_momentum": -0.34305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374872
      },
      {
        "date": "2024-03-22",
        "close": 8.977,
        "direction_boundary": 13.3,
        "core_momentum": -0.325038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369294
      },
      {
        "date": "2024-03-29",
        "close": 9.049,
        "direction_boundary": 14.444,
        "core_momentum": -0.373511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37028
      },
      {
        "date": "2024-04-05",
        "close": 9.14,
        "direction_boundary": 13.694,
        "core_momentum": -0.332554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361104
      },
      {
        "date": "2024-04-12",
        "close": 9.505,
        "direction_boundary": 14.376,
        "core_momentum": -0.338829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363929
      },
      {
        "date": "2024-04-19",
        "close": 8.866,
        "direction_boundary": 13.896,
        "core_momentum": -0.361975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345297
      },
      {
        "date": "2024-04-26",
        "close": 8.88,
        "direction_boundary": 13.764,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342578
      },
      {
        "date": "2024-05-03",
        "close": 9.343,
        "direction_boundary": 14.14,
        "core_momentum": -0.33925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351803
      },
      {
        "date": "2024-05-10",
        "close": 9.65,
        "direction_boundary": 14.856,
        "core_momentum": -0.350431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347921
      },
      {
        "date": "2024-05-17",
        "close": 9.921,
        "direction_boundary": 15.114,
        "core_momentum": -0.343589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349637
      },
      {
        "date": "2024-05-24",
        "close": 9.333,
        "direction_boundary": 14.42,
        "core_momentum": -0.352774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359492
      },
      {
        "date": "2024-05-31",
        "close": 9.021,
        "direction_boundary": 14.968,
        "core_momentum": -0.397314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361837
      },
      {
        "date": "2024-06-07",
        "close": 8.67,
        "direction_boundary": 15.006,
        "core_momentum": -0.422231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363357
      },
      {
        "date": "2024-06-14",
        "close": 8.102,
        "direction_boundary": 15.25,
        "core_momentum": -0.468721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369892
      },
      {
        "date": "2024-06-21",
        "close": 7.69,
        "direction_boundary": 14.382,
        "core_momentum": -0.465304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374165
      },
      {
        "date": "2024-06-28",
        "close": 7.598,
        "direction_boundary": 14.652,
        "core_momentum": -0.481436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369543
      },
      {
        "date": "2024-07-05",
        "close": 7.712,
        "direction_boundary": 14.778,
        "core_momentum": -0.478143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365801
      },
      {
        "date": "2024-07-12",
        "close": 7.86,
        "direction_boundary": 14.706,
        "core_momentum": -0.465524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360493
      },
      {
        "date": "2024-07-19",
        "close": 7.514,
        "direction_boundary": 14.33,
        "core_momentum": -0.475645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335741
      },
      {
        "date": "2024-07-26",
        "close": 7.265,
        "direction_boundary": 14.15,
        "core_momentum": -0.486572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335136
      },
      {
        "date": "2024-08-02",
        "close": 6.676,
        "direction_boundary": 13.9,
        "core_momentum": -0.519712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338564
      },
      {
        "date": "2024-08-09",
        "close": 6.763,
        "direction_boundary": 13.626,
        "core_momentum": -0.503669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335645
      },
      {
        "date": "2024-08-16",
        "close": 6.743,
        "direction_boundary": 12.656,
        "core_momentum": -0.467209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325011
      },
      {
        "date": "2024-08-23",
        "close": 6.92,
        "direction_boundary": 12.516,
        "core_momentum": -0.447108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324344
      },
      {
        "date": "2024-08-30",
        "close": 6.923,
        "direction_boundary": 12.73,
        "core_momentum": -0.456167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266367
      },
      {
        "date": "2024-09-06",
        "close": 6.282,
        "direction_boundary": 12.614,
        "core_momentum": -0.501982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286403
      },
      {
        "date": "2024-09-13",
        "close": 6.695,
        "direction_boundary": 12.964,
        "core_momentum": -0.48357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305968
      },
      {
        "date": "2024-09-20",
        "close": 6.711,
        "direction_boundary": 12.202,
        "core_momentum": -0.450008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306103
      },
      {
        "date": "2024-09-27",
        "close": 7.806,
        "direction_boundary": 12.11,
        "core_momentum": -0.355409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379594
      },
      {
        "date": "2024-10-04",
        "close": 8.233,
        "direction_boundary": 11.282,
        "core_momentum": -0.270254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387819
      },
      {
        "date": "2024-10-11",
        "close": 8.445,
        "direction_boundary": 11.586,
        "core_momentum": -0.271103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38522
      },
      {
        "date": "2024-10-18",
        "close": 8.199,
        "direction_boundary": 10.384,
        "core_momentum": -0.21042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37558
      },
      {
        "date": "2024-10-25",
        "close": 8.459,
        "direction_boundary": 10.648,
        "core_momentum": -0.205579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378541
      },
      {
        "date": "2024-11-01",
        "close": 8.495,
        "direction_boundary": 10.556,
        "core_momentum": -0.195244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37101
      },
      {
        "date": "2024-11-08",
        "close": 8.467,
        "direction_boundary": 10.0,
        "core_momentum": -0.1533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367369
      },
      {
        "date": "2024-11-15",
        "close": 8.251,
        "direction_boundary": 10.142,
        "core_momentum": -0.186452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365327
      },
      {
        "date": "2024-11-22",
        "close": 8.424,
        "direction_boundary": 10.122,
        "core_momentum": -0.167753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358699
      },
      {
        "date": "2024-11-29",
        "close": 8.295,
        "direction_boundary": 9.995,
        "core_momentum": -0.170085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356504
      },
      {
        "date": "2024-12-06",
        "close": 7.979,
        "direction_boundary": 10.2,
        "core_momentum": -0.217745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356333
      },
      {
        "date": "2024-12-13",
        "close": 7.801,
        "direction_boundary": 10.47,
        "core_momentum": -0.254919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345296
      },
      {
        "date": "2024-12-20",
        "close": 7.431,
        "direction_boundary": 10.47,
        "core_momentum": -0.290258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344273
      },
      {
        "date": "2024-12-27",
        "close": 7.477,
        "direction_boundary": 10.776,
        "core_momentum": -0.306143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344065
      },
      {
        "date": "2025-01-03",
        "close": 7.503,
        "direction_boundary": 10.17,
        "core_momentum": -0.262242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3434
      },
      {
        "date": "2025-01-10",
        "close": 7.708,
        "direction_boundary": 9.566,
        "core_momentum": -0.19423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344503
      },
      {
        "date": "2025-01-17",
        "close": 8.231,
        "direction_boundary": 8.596,
        "core_momentum": -0.042462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350199
      },
      {
        "date": "2025-01-24",
        "close": 7.765,
        "direction_boundary": 8.81,
        "core_momentum": -0.118615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357014
      },
      {
        "date": "2025-01-31",
        "close": 7.858,
        "direction_boundary": 8.16,
        "core_momentum": -0.03701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334279
      },
      {
        "date": "2025-02-07",
        "close": 7.88,
        "direction_boundary": 8.406,
        "core_momentum": -0.062574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33417
      },
      {
        "date": "2025-02-14",
        "close": 7.746,
        "direction_boundary": 8.839,
        "core_momentum": -0.123657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335497
      },
      {
        "date": "2025-02-21",
        "close": 7.774,
        "direction_boundary": 8.434,
        "core_momentum": -0.078255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334184
      },
      {
        "date": "2025-02-28",
        "close": 7.43,
        "direction_boundary": 9.522,
        "core_momentum": -0.219702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341223
      },
      {
        "date": "2025-03-07",
        "close": 7.459,
        "direction_boundary": 9.038,
        "core_momentum": -0.174707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309352
      },
      {
        "date": "2025-03-14",
        "close": 7.62,
        "direction_boundary": 8.97,
        "core_momentum": -0.150502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299136
      },
      {
        "date": "2025-03-21",
        "close": 7.637,
        "direction_boundary": 8.977,
        "core_momentum": -0.14927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299139
      },
      {
        "date": "2025-03-28",
        "close": 7.359,
        "direction_boundary": 9.049,
        "core_momentum": -0.186761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218088
      },
      {
        "date": "2025-04-04",
        "close": 6.173,
        "direction_boundary": 9.14,
        "core_momentum": -0.324617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312325
      },
      {
        "date": "2025-04-11",
        "close": 6.121,
        "direction_boundary": 9.505,
        "core_momentum": -0.356023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307909
      },
      {
        "date": "2025-04-18",
        "close": 6.311,
        "direction_boundary": 8.866,
        "core_momentum": -0.28818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312455
      },
      {
        "date": "2025-04-25",
        "close": 6.54,
        "direction_boundary": 8.88,
        "core_momentum": -0.263514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313682
      },
      {
        "date": "2025-05-02",
        "close": 6.525,
        "direction_boundary": 9.343,
        "core_momentum": -0.301616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313223
      },
      {
        "date": "2025-05-09",
        "close": 6.702,
        "direction_boundary": 9.65,
        "core_momentum": -0.305492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317286
      },
      {
        "date": "2025-05-16",
        "close": 6.776,
        "direction_boundary": 9.921,
        "core_momentum": -0.317004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317484
      },
      {
        "date": "2025-05-23",
        "close": 6.364,
        "direction_boundary": 9.333,
        "core_momentum": -0.318119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323634
      },
      {
        "date": "2025-05-30",
        "close": 6.205,
        "direction_boundary": 9.021,
        "core_momentum": -0.312161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324207
      },
      {
        "date": "2025-06-06",
        "close": 6.608,
        "direction_boundary": 8.67,
        "core_momentum": -0.237832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337284
      },
      {
        "date": "2025-06-13",
        "close": 6.676,
        "direction_boundary": 8.102,
        "core_momentum": -0.176006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337373
      },
      {
        "date": "2025-06-20",
        "close": 6.596,
        "direction_boundary": 7.69,
        "core_momentum": -0.142263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331906
      },
      {
        "date": "2025-06-27",
        "close": 6.831,
        "direction_boundary": 7.598,
        "core_momentum": -0.100948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336157
      },
      {
        "date": "2025-07-04",
        "close": 6.8,
        "direction_boundary": 7.712,
        "core_momentum": -0.118257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33601
      },
      {
        "date": "2025-07-11",
        "close": 7.732,
        "direction_boundary": 7.86,
        "core_momentum": -0.016285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381037
      },
      {
        "date": "2025-07-18",
        "close": 8.379,
        "direction_boundary": 7.514,
        "core_momentum": 0.115118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386603
      },
      {
        "date": "2025-07-25",
        "close": 9.15,
        "direction_boundary": 7.265,
        "core_momentum": 0.259463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395117
      },
      {
        "date": "2025-08-01",
        "close": 8.222,
        "direction_boundary": 6.676,
        "core_momentum": 0.231576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424995
      },
      {
        "date": "2025-08-08",
        "close": 9.043,
        "direction_boundary": 6.763,
        "core_momentum": 0.337128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444323
      },
      {
        "date": "2025-08-15",
        "close": 9.65,
        "direction_boundary": 6.743,
        "core_momentum": 0.431114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450575
      },
      {
        "date": "2025-08-22",
        "close": 9.734,
        "direction_boundary": 6.92,
        "core_momentum": 0.406647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450521
      },
      {
        "date": "2025-08-29",
        "close": 10.46,
        "direction_boundary": 6.923,
        "core_momentum": 0.510906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451786
      },
      {
        "date": "2025-09-05",
        "close": 9.944,
        "direction_boundary": 6.282,
        "core_momentum": 0.582935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460258
      },
      {
        "date": "2025-09-12",
        "close": 9.732,
        "direction_boundary": 6.695,
        "core_momentum": 0.453622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462181
      },
      {
        "date": "2025-09-19",
        "close": 10.146,
        "direction_boundary": 6.711,
        "core_momentum": 0.511846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464186
      },
      {
        "date": "2025-09-26",
        "close": 10.978,
        "direction_boundary": 7.806,
        "core_momentum": 0.406354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468021
      },
      {
        "date": "2025-10-03",
        "close": 12.212,
        "direction_boundary": 8.233,
        "core_momentum": 0.483299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395567
      },
      {
        "date": "2025-10-10",
        "close": 11.844,
        "direction_boundary": 8.445,
        "core_momentum": 0.402487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40061
      },
      {
        "date": "2025-10-17",
        "close": 11.622,
        "direction_boundary": 8.199,
        "core_momentum": 0.41749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405182
      },
      {
        "date": "2025-10-24",
        "close": 11.852,
        "direction_boundary": 8.459,
        "core_momentum": 0.401111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40483
      },
      {
        "date": "2025-10-31",
        "close": 11.77,
        "direction_boundary": 8.495,
        "core_momentum": 0.385521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405459
      },
      {
        "date": "2025-11-07",
        "close": 10.674,
        "direction_boundary": 8.467,
        "core_momentum": 0.260659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438382
      },
      {
        "date": "2025-11-14",
        "close": 11.774,
        "direction_boundary": 8.251,
        "core_momentum": 0.426979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45206
      },
      {
        "date": "2025-11-21",
        "close": 11.51,
        "direction_boundary": 8.424,
        "core_momentum": 0.366334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440441
      },
      {
        "date": "2025-11-28",
        "close": 12.442,
        "direction_boundary": 8.295,
        "core_momentum": 0.49994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441146
      },
      {
        "date": "2025-12-05",
        "close": 12.118,
        "direction_boundary": 7.979,
        "core_momentum": 0.518737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443879
      },
      {
        "date": "2025-12-12",
        "close": 11.896,
        "direction_boundary": 7.801,
        "core_momentum": 0.524933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447347
      },
      {
        "date": "2025-12-19",
        "close": 12.21,
        "direction_boundary": 7.431,
        "core_momentum": 0.643117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444621
      },
      {
        "date": "2025-12-26",
        "close": 12.522,
        "direction_boundary": 7.477,
        "core_momentum": 0.674736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44433
      },
      {
        "date": "2026-01-02",
        "close": 12.606,
        "direction_boundary": 7.503,
        "core_momentum": 0.680128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443193
      },
      {
        "date": "2026-01-09",
        "close": 14.35,
        "direction_boundary": 7.708,
        "core_momentum": 0.861702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44373
      },
      {
        "date": "2026-01-16",
        "close": 15.068,
        "direction_boundary": 8.231,
        "core_momentum": 0.83064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437803
      },
      {
        "date": "2026-01-23",
        "close": 16.313999,
        "direction_boundary": 7.765,
        "core_momentum": 1.100966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435394
      },
      {
        "date": "2026-01-30",
        "close": 14.344,
        "direction_boundary": 7.858,
        "core_momentum": 0.825401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44913
      },
      {
        "date": "2026-02-06",
        "close": 14.218,
        "direction_boundary": 7.88,
        "core_momentum": 0.804315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437982
      },
      {
        "date": "2026-02-13",
        "close": 14.664,
        "direction_boundary": 7.746,
        "core_momentum": 0.893106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433103
      },
      {
        "date": "2026-02-20",
        "close": 14.874,
        "direction_boundary": 7.774,
        "core_momentum": 0.913301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432981
      },
      {
        "date": "2026-02-27",
        "close": 16.521999,
        "direction_boundary": 7.43,
        "core_momentum": 1.223688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443801
      },
      {
        "date": "2026-03-06",
        "close": 15.812,
        "direction_boundary": 7.459,
        "core_momentum": 1.119855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441846
      },
      {
        "date": "2026-03-13",
        "close": 15.408,
        "direction_boundary": 7.62,
        "core_momentum": 1.022047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442658
      },
      {
        "date": "2026-03-20",
        "close": 13.604,
        "direction_boundary": 7.637,
        "core_momentum": 0.781328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482814
      },
      {
        "date": "2026-03-27",
        "close": 14.902,
        "direction_boundary": 7.359,
        "core_momentum": 1.025003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486548
      },
      {
        "date": "2026-04-03",
        "close": 15.002,
        "direction_boundary": 6.173,
        "core_momentum": 1.430261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466958
      },
      {
        "date": "2026-04-10",
        "close": 15.936,
        "direction_boundary": 6.121,
        "core_momentum": 1.603496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468994
      },
      {
        "date": "2026-04-17",
        "close": 17.167999,
        "direction_boundary": 6.311,
        "core_momentum": 1.720329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474759
      },
      {
        "date": "2026-04-24",
        "close": 16.486,
        "direction_boundary": 6.54,
        "core_momentum": 1.520795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480879
      },
      {
        "date": "2026-05-01",
        "close": 17.360001,
        "direction_boundary": 6.525,
        "core_momentum": 1.660537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482956
      },
      {
        "date": "2026-05-08",
        "close": 17.622,
        "direction_boundary": 6.702,
        "core_momentum": 1.629364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454831
      },
      {
        "date": "2026-05-15",
        "close": 16.351999,
        "direction_boundary": 6.776,
        "core_momentum": 1.413223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458099
      },
      {
        "date": "2026-05-22",
        "close": 16.416,
        "direction_boundary": 6.364,
        "core_momentum": 1.57951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455477
      },
      {
        "date": "2026-05-29",
        "close": 16.91,
        "direction_boundary": 6.205,
        "core_momentum": 1.725222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446707
      },
      {
        "date": "2026-06-05",
        "close": 15.5,
        "direction_boundary": 6.608,
        "core_momentum": 1.345642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464647
      },
      {
        "date": "2026-06-12",
        "close": 16.25,
        "direction_boundary": 6.676,
        "core_momentum": 1.434092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465678
      },
      {
        "date": "2026-06-19",
        "close": 16.299999,
        "direction_boundary": 6.596,
        "core_momentum": 1.471195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465381
      },
      {
        "date": "2026-06-26",
        "close": 14.884,
        "direction_boundary": 6.831,
        "core_momentum": 1.17889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485745
      },
      {
        "date": "2026-07-03",
        "close": 14.91,
        "direction_boundary": 6.8,
        "core_momentum": 1.192647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485792
      },
      {
        "date": "2026-07-10",
        "close": 13.542,
        "direction_boundary": 7.732,
        "core_momentum": 0.751423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472065
      },
      {
        "date": "2026-07-17",
        "close": 12.294,
        "direction_boundary": 8.379,
        "core_momentum": 0.46724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483578
      },
      {
        "date": "2026-07-24",
        "close": 11.868,
        "direction_boundary": 9.15,
        "core_momentum": 0.297049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468089
      },
      {
        "date": "2026-07-31",
        "close": 11.256,
        "direction_boundary": 8.222,
        "core_momentum": 0.36901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441426
      },
      {
        "date": "2026-08-07",
        "close": 13.062,
        "direction_boundary": 9.043,
        "core_momentum": 0.444432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.656,
        "volume": 51947
      },
      {
        "date": "2023-08-25",
        "close": 12.516,
        "volume": 34468
      },
      {
        "date": "2023-09-01",
        "close": 12.73,
        "volume": 50526
      },
      {
        "date": "2023-09-08",
        "close": 12.614,
        "volume": 53819
      },
      {
        "date": "2023-09-15",
        "close": 12.964,
        "volume": 36947
      },
      {
        "date": "2023-09-22",
        "close": 12.202,
        "volume": 73641
      },
      {
        "date": "2023-09-29",
        "close": 12.11,
        "volume": 24741
      },
      {
        "date": "2023-10-06",
        "close": 11.282,
        "volume": 66401
      },
      {
        "date": "2023-10-13",
        "close": 11.586,
        "volume": 33166
      },
      {
        "date": "2023-10-20",
        "close": 10.384,
        "volume": 91750
      },
      {
        "date": "2023-10-27",
        "close": 10.648,
        "volume": 43826
      },
      {
        "date": "2023-11-03",
        "close": 10.556,
        "volume": 28685
      },
      {
        "date": "2023-11-10",
        "close": 10.0,
        "volume": 61334
      },
      {
        "date": "2023-11-17",
        "close": 10.142,
        "volume": 73313
      },
      {
        "date": "2023-11-24",
        "close": 10.122,
        "volume": 32927
      },
      {
        "date": "2023-12-01",
        "close": 9.995,
        "volume": 41744
      },
      {
        "date": "2023-12-08",
        "close": 10.2,
        "volume": 20067
      },
      {
        "date": "2023-12-15",
        "close": 10.47,
        "volume": 95818
      },
      {
        "date": "2023-12-22",
        "close": 10.47,
        "volume": 79354
      },
      {
        "date": "2023-12-29",
        "close": 10.776,
        "volume": 60002
      },
      {
        "date": "2024-01-05",
        "close": 10.17,
        "volume": 54689
      },
      {
        "date": "2024-01-12",
        "close": 9.566,
        "volume": 47116
      },
      {
        "date": "2024-01-19",
        "close": 8.596,
        "volume": 67845
      },
      {
        "date": "2024-01-26",
        "close": 8.81,
        "volume": 167591
      },
      {
        "date": "2024-02-02",
        "close": 8.16,
        "volume": 83539
      },
      {
        "date": "2024-02-09",
        "close": 8.406,
        "volume": 128214
      },
      {
        "date": "2024-02-16",
        "close": 8.839,
        "volume": 105903
      },
      {
        "date": "2024-02-23",
        "close": 8.434,
        "volume": 171414
      },
      {
        "date": "2024-03-01",
        "close": 9.522,
        "volume": 146208
      },
      {
        "date": "2024-03-08",
        "close": 9.038,
        "volume": 199714
      },
      {
        "date": "2024-03-15",
        "close": 8.97,
        "volume": 86400
      },
      {
        "date": "2024-03-22",
        "close": 8.977,
        "volume": 71967
      },
      {
        "date": "2024-03-29",
        "close": 9.049,
        "volume": 76284
      },
      {
        "date": "2024-04-05",
        "close": 9.14,
        "volume": 125148
      },
      {
        "date": "2024-04-12",
        "close": 9.505,
        "volume": 216090
      },
      {
        "date": "2024-04-19",
        "close": 8.866,
        "volume": 96789
      },
      {
        "date": "2024-04-26",
        "close": 8.88,
        "volume": 82550
      },
      {
        "date": "2024-05-03",
        "close": 9.343,
        "volume": 80955
      },
      {
        "date": "2024-05-10",
        "close": 9.65,
        "volume": 79291
      },
      {
        "date": "2024-05-17",
        "close": 9.921,
        "volume": 97832
      },
      {
        "date": "2024-05-24",
        "close": 9.333,
        "volume": 134378
      },
      {
        "date": "2024-05-31",
        "close": 9.021,
        "volume": 57053
      },
      {
        "date": "2024-06-07",
        "close": 8.67,
        "volume": 121498
      },
      {
        "date": "2024-06-14",
        "close": 8.102,
        "volume": 149580
      },
      {
        "date": "2024-06-21",
        "close": 7.69,
        "volume": 154037
      },
      {
        "date": "2024-06-28",
        "close": 7.598,
        "volume": 96787
      },
      {
        "date": "2024-07-05",
        "close": 7.712,
        "volume": 97060
      },
      {
        "date": "2024-07-12",
        "close": 7.86,
        "volume": 64514
      },
      {
        "date": "2024-07-19",
        "close": 7.514,
        "volume": 88194
      },
      {
        "date": "2024-07-26",
        "close": 7.265,
        "volume": 84570
      },
      {
        "date": "2024-08-02",
        "close": 6.676,
        "volume": 129760
      },
      {
        "date": "2024-08-09",
        "close": 6.763,
        "volume": 67803
      },
      {
        "date": "2024-08-16",
        "close": 6.743,
        "volume": 70333
      },
      {
        "date": "2024-08-23",
        "close": 6.92,
        "volume": 69631
      },
      {
        "date": "2024-08-30",
        "close": 6.923,
        "volume": 52845
      },
      {
        "date": "2024-09-06",
        "close": 6.282,
        "volume": 73269
      },
      {
        "date": "2024-09-13",
        "close": 6.695,
        "volume": 97585
      },
      {
        "date": "2024-09-20",
        "close": 6.711,
        "volume": 84155
      },
      {
        "date": "2024-09-27",
        "close": 7.806,
        "volume": 115426
      },
      {
        "date": "2024-10-04",
        "close": 8.233,
        "volume": 126570
      },
      {
        "date": "2024-10-11",
        "close": 8.445,
        "volume": 157346
      },
      {
        "date": "2024-10-18",
        "close": 8.199,
        "volume": 92588
      },
      {
        "date": "2024-10-25",
        "close": 8.459,
        "volume": 75778
      },
      {
        "date": "2024-11-01",
        "close": 8.495,
        "volume": 76108
      },
      {
        "date": "2024-11-08",
        "close": 8.467,
        "volume": 128257
      },
      {
        "date": "2024-11-15",
        "close": 8.251,
        "volume": 148406
      },
      {
        "date": "2024-11-22",
        "close": 8.424,
        "volume": 69442
      },
      {
        "date": "2024-11-29",
        "close": 8.295,
        "volume": 41843
      },
      {
        "date": "2024-12-06",
        "close": 7.979,
        "volume": 122123
      },
      {
        "date": "2024-12-13",
        "close": 7.801,
        "volume": 267396
      },
      {
        "date": "2024-12-20",
        "close": 7.431,
        "volume": 71157
      },
      {
        "date": "2024-12-27",
        "close": 7.477,
        "volume": 59241
      },
      {
        "date": "2025-01-03",
        "close": 7.503,
        "volume": 53393
      },
      {
        "date": "2025-01-10",
        "close": 7.708,
        "volume": 115531
      },
      {
        "date": "2025-01-17",
        "close": 8.231,
        "volume": 82353
      },
      {
        "date": "2025-01-24",
        "close": 7.765,
        "volume": 112330
      },
      {
        "date": "2025-01-31",
        "close": 7.858,
        "volume": 180536
      },
      {
        "date": "2025-02-07",
        "close": 7.88,
        "volume": 118502
      },
      {
        "date": "2025-02-14",
        "close": 7.746,
        "volume": 187333
      },
      {
        "date": "2025-02-21",
        "close": 7.774,
        "volume": 167952
      },
      {
        "date": "2025-02-28",
        "close": 7.43,
        "volume": 110702
      },
      {
        "date": "2025-03-07",
        "close": 7.459,
        "volume": 169110
      },
      {
        "date": "2025-03-14",
        "close": 7.62,
        "volume": 62967
      },
      {
        "date": "2025-03-21",
        "close": 7.637,
        "volume": 151150
      },
      {
        "date": "2025-03-28",
        "close": 7.359,
        "volume": 88862
      },
      {
        "date": "2025-04-04",
        "close": 6.173,
        "volume": 152781
      },
      {
        "date": "2025-04-11",
        "close": 6.121,
        "volume": 249476
      },
      {
        "date": "2025-04-18",
        "close": 6.311,
        "volume": 297952
      },
      {
        "date": "2025-04-25",
        "close": 6.54,
        "volume": 109084
      },
      {
        "date": "2025-05-02",
        "close": 6.525,
        "volume": 154421
      },
      {
        "date": "2025-05-09",
        "close": 6.702,
        "volume": 130376
      },
      {
        "date": "2025-05-16",
        "close": 6.776,
        "volume": 214647
      },
      {
        "date": "2025-05-23",
        "close": 6.364,
        "volume": 196656
      },
      {
        "date": "2025-05-30",
        "close": 6.205,
        "volume": 229746
      },
      {
        "date": "2025-06-06",
        "close": 6.608,
        "volume": 199364
      },
      {
        "date": "2025-06-13",
        "close": 6.676,
        "volume": 283783
      },
      {
        "date": "2025-06-20",
        "close": 6.596,
        "volume": 166241
      },
      {
        "date": "2025-06-27",
        "close": 6.831,
        "volume": 262156
      },
      {
        "date": "2025-07-04",
        "close": 6.8,
        "volume": 257891
      },
      {
        "date": "2025-07-11",
        "close": 7.732,
        "volume": 448314
      },
      {
        "date": "2025-07-18",
        "close": 8.379,
        "volume": 724872
      },
      {
        "date": "2025-07-25",
        "close": 9.15,
        "volume": 913609
      },
      {
        "date": "2025-08-01",
        "close": 8.222,
        "volume": 856546
      },
      {
        "date": "2025-08-08",
        "close": 9.043,
        "volume": 721634
      },
      {
        "date": "2025-08-15",
        "close": 9.65,
        "volume": 681402
      },
      {
        "date": "2025-08-22",
        "close": 9.734,
        "volume": 585498
      },
      {
        "date": "2025-08-29",
        "close": 10.46,
        "volume": 873568
      },
      {
        "date": "2025-09-05",
        "close": 9.944,
        "volume": 741248
      },
      {
        "date": "2025-09-12",
        "close": 9.732,
        "volume": 1318484
      },
      {
        "date": "2025-09-19",
        "close": 10.146,
        "volume": 614216
      },
      {
        "date": "2025-09-26",
        "close": 10.978,
        "volume": 734840
      },
      {
        "date": "2025-10-03",
        "close": 12.212,
        "volume": 1071788
      },
      {
        "date": "2025-10-10",
        "close": 11.844,
        "volume": 2520743
      },
      {
        "date": "2025-10-17",
        "close": 11.622,
        "volume": 3477846
      },
      {
        "date": "2025-10-24",
        "close": 11.852,
        "volume": 1922828
      },
      {
        "date": "2025-10-31",
        "close": 11.77,
        "volume": 1723225
      },
      {
        "date": "2025-11-07",
        "close": 10.674,
        "volume": 1289782
      },
      {
        "date": "2025-11-14",
        "close": 11.774,
        "volume": 1288654
      },
      {
        "date": "2025-11-21",
        "close": 11.51,
        "volume": 1581349
      },
      {
        "date": "2025-11-28",
        "close": 12.442,
        "volume": 669788
      },
      {
        "date": "2025-12-05",
        "close": 12.118,
        "volume": 735831
      },
      {
        "date": "2025-12-12",
        "close": 11.896,
        "volume": 613788
      },
      {
        "date": "2025-12-19",
        "close": 12.21,
        "volume": 1059202
      },
      {
        "date": "2025-12-26",
        "close": 12.522,
        "volume": 413846
      },
      {
        "date": "2026-01-02",
        "close": 12.606,
        "volume": 490715
      },
      {
        "date": "2026-01-09",
        "close": 14.35,
        "volume": 1956635
      },
      {
        "date": "2026-01-16",
        "close": 15.068,
        "volume": 2756983
      },
      {
        "date": "2026-01-23",
        "close": 16.313999,
        "volume": 2425348
      },
      {
        "date": "2026-01-30",
        "close": 14.344,
        "volume": 4050308
      },
      {
        "date": "2026-02-06",
        "close": 14.218,
        "volume": 2820717
      },
      {
        "date": "2026-02-13",
        "close": 14.664,
        "volume": 1373437
      },
      {
        "date": "2026-02-20",
        "close": 14.874,
        "volume": 994905
      },
      {
        "date": "2026-02-27",
        "close": 16.521999,
        "volume": 1435762
      },
      {
        "date": "2026-03-06",
        "close": 15.812,
        "volume": 1599586
      },
      {
        "date": "2026-03-13",
        "close": 15.408,
        "volume": 1261301
      },
      {
        "date": "2026-03-20",
        "close": 13.604,
        "volume": 1441272
      },
      {
        "date": "2026-03-27",
        "close": 14.902,
        "volume": 1404281
      },
      {
        "date": "2026-04-03",
        "close": 15.002,
        "volume": 874114
      },
      {
        "date": "2026-04-10",
        "close": 15.936,
        "volume": 905472
      },
      {
        "date": "2026-04-17",
        "close": 17.167999,
        "volume": 1526031
      },
      {
        "date": "2026-04-24",
        "close": 16.486,
        "volume": 1233134
      },
      {
        "date": "2026-05-01",
        "close": 17.360001,
        "volume": 859581
      },
      {
        "date": "2026-05-08",
        "close": 17.622,
        "volume": 1810741
      },
      {
        "date": "2026-05-15",
        "close": 16.351999,
        "volume": 1593504
      },
      {
        "date": "2026-05-22",
        "close": 16.416,
        "volume": 1477124
      },
      {
        "date": "2026-05-29",
        "close": 16.91,
        "volume": 1497999
      },
      {
        "date": "2026-06-05",
        "close": 15.5,
        "volume": 354261
      },
      {
        "date": "2026-06-12",
        "close": 16.25,
        "volume": 319151
      },
      {
        "date": "2026-06-19",
        "close": 16.299999,
        "volume": 86759
      },
      {
        "date": "2026-06-26",
        "close": 14.884,
        "volume": 274701
      },
      {
        "date": "2026-07-03",
        "close": 14.91,
        "volume": 130444
      },
      {
        "date": "2026-07-10",
        "close": 13.542,
        "volume": 1087961
      },
      {
        "date": "2026-07-17",
        "close": 12.294,
        "volume": 1455785
      },
      {
        "date": "2026-07-24",
        "close": 11.868,
        "volume": 808906
      },
      {
        "date": "2026-07-31",
        "close": 11.256,
        "volume": 960711
      },
      {
        "date": "2026-08-07",
        "close": 13.062,
        "volume": 1637165
      }
    ],
    "sharemaestro_context": {
      "trend": 15.1616,
      "fair_value": 10.225147,
      "market_activity": -31.700565,
      "market_dynamics": -1.274514,
      "relative_strength": -11.114385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.035445,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.024707,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.178771,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.134889,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.132492,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.042163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.272673,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.082177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.001682
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.014054
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.003939
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.514444
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.558897
      }
    ]
  }
}