{
  "ticker": {
    "uuid": "8c024089-527e-49cd-96be-5654ff29792b",
    "symbol": "FLQS",
    "name": "FRANKLIN U.S. SMALL CAP MULTIFACTOR INDEX ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.975029,
    "boundary_margin": 0.235143,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.145204,
    "volatility_stability": 0.9961,
    "risk_context": 0.6887,
    "current_regime": {
      "move": 0.152113,
      "interruption": -0.084112,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.052032,
        "direction_boundary": 33.395418,
        "core_momentum": 0.019662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158215
      },
      {
        "date": "2023-08-25",
        "close": 33.924027,
        "direction_boundary": 32.20669,
        "core_momentum": 0.053322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153604
      },
      {
        "date": "2023-09-01",
        "close": 34.916234,
        "direction_boundary": 30.651417,
        "core_momentum": 0.139139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157848
      },
      {
        "date": "2023-09-08",
        "close": 33.718123,
        "direction_boundary": 31.49771,
        "core_momentum": 0.070494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138206
      },
      {
        "date": "2023-09-15",
        "close": 33.775974,
        "direction_boundary": 30.165532,
        "core_momentum": 0.119688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134123
      },
      {
        "date": "2023-09-22",
        "close": 32.895739,
        "direction_boundary": 28.76424,
        "core_momentum": 0.143633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140096
      },
      {
        "date": "2023-09-29",
        "close": 33.07651,
        "direction_boundary": 28.316542,
        "core_momentum": 0.168098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130941
      },
      {
        "date": "2023-10-06",
        "close": 32.653553,
        "direction_boundary": 28.833604,
        "core_momentum": 0.132483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127724
      },
      {
        "date": "2023-10-13",
        "close": 32.288154,
        "direction_boundary": 28.937035,
        "core_momentum": 0.115807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126424
      },
      {
        "date": "2023-10-20",
        "close": 31.780067,
        "direction_boundary": 29.752374,
        "core_momentum": 0.068152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128189
      },
      {
        "date": "2023-10-27",
        "close": 31.167855,
        "direction_boundary": 31.629658,
        "core_momentum": -0.0146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130518
      },
      {
        "date": "2023-11-03",
        "close": 33.040645,
        "direction_boundary": 30.939327,
        "core_momentum": 0.067917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154242
      },
      {
        "date": "2023-11-10",
        "close": 32.466322,
        "direction_boundary": 32.289707,
        "core_momentum": 0.00547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155883
      },
      {
        "date": "2023-11-17",
        "close": 34.00659,
        "direction_boundary": 32.333143,
        "core_momentum": 0.051756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16788
      },
      {
        "date": "2023-11-24",
        "close": 34.235085,
        "direction_boundary": 32.824844,
        "core_momentum": 0.042963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167769
      },
      {
        "date": "2023-12-01",
        "close": 35.066343,
        "direction_boundary": 33.049403,
        "core_momentum": 0.061028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167134
      },
      {
        "date": "2023-12-08",
        "close": 35.399252,
        "direction_boundary": 31.890555,
        "core_momentum": 0.110023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16639
      },
      {
        "date": "2023-12-15",
        "close": 36.989926,
        "direction_boundary": 31.103068,
        "core_momentum": 0.189269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176143
      },
      {
        "date": "2023-12-22",
        "close": 37.927502,
        "direction_boundary": 31.304053,
        "core_momentum": 0.211584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174843
      },
      {
        "date": "2023-12-29",
        "close": 37.767002,
        "direction_boundary": 31.136391,
        "core_momentum": 0.212954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169585
      },
      {
        "date": "2024-01-05",
        "close": 36.364422,
        "direction_boundary": 31.890442,
        "core_momentum": 0.140292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177623
      },
      {
        "date": "2024-01-12",
        "close": 36.418181,
        "direction_boundary": 32.982578,
        "core_momentum": 0.104164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173699
      },
      {
        "date": "2024-01-19",
        "close": 36.563737,
        "direction_boundary": 32.617358,
        "core_momentum": 0.12099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173037
      },
      {
        "date": "2024-01-26",
        "close": 36.951887,
        "direction_boundary": 33.294385,
        "core_momentum": 0.109853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173148
      },
      {
        "date": "2024-02-02",
        "close": 36.81749,
        "direction_boundary": 34.795632,
        "core_momentum": 0.058107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173046
      },
      {
        "date": "2024-02-09",
        "close": 37.3085,
        "direction_boundary": 33.713969,
        "core_momentum": 0.106618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173401
      },
      {
        "date": "2024-02-16",
        "close": 37.386809,
        "direction_boundary": 34.465449,
        "core_momentum": 0.084762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169016
      },
      {
        "date": "2024-02-23",
        "close": 37.369536,
        "direction_boundary": 33.544308,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16879
      },
      {
        "date": "2024-03-01",
        "close": 38.321669,
        "direction_boundary": 33.950372,
        "core_momentum": 0.128755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167772
      },
      {
        "date": "2024-03-08",
        "close": 38.259953,
        "direction_boundary": 31.861213,
        "core_momentum": 0.200832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158595
      },
      {
        "date": "2024-03-15",
        "close": 37.92852,
        "direction_boundary": 31.199677,
        "core_momentum": 0.21567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159662
      },
      {
        "date": "2024-03-22",
        "close": 38.637848,
        "direction_boundary": 31.386187,
        "core_momentum": 0.231046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15436
      },
      {
        "date": "2024-03-29",
        "close": 39.440226,
        "direction_boundary": 32.559108,
        "core_momentum": 0.211342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155632
      },
      {
        "date": "2024-04-05",
        "close": 38.220585,
        "direction_boundary": 31.795019,
        "core_momentum": 0.202093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162293
      },
      {
        "date": "2024-04-12",
        "close": 37.11371,
        "direction_boundary": 32.367823,
        "core_momentum": 0.146624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168009
      },
      {
        "date": "2024-04-19",
        "close": 36.635839,
        "direction_boundary": 32.467715,
        "core_momentum": 0.128377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167323
      },
      {
        "date": "2024-04-26",
        "close": 37.510965,
        "direction_boundary": 32.236512,
        "core_momentum": 0.163617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165137
      },
      {
        "date": "2024-05-03",
        "close": 37.747279,
        "direction_boundary": 32.046851,
        "core_momentum": 0.177878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147698
      },
      {
        "date": "2024-05-10",
        "close": 38.403866,
        "direction_boundary": 31.777352,
        "core_momentum": 0.208529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144875
      },
      {
        "date": "2024-05-17",
        "close": 38.774799,
        "direction_boundary": 32.087151,
        "core_momentum": 0.208421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133125
      },
      {
        "date": "2024-05-24",
        "close": 38.567819,
        "direction_boundary": 31.970642,
        "core_momentum": 0.206351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133873
      },
      {
        "date": "2024-05-31",
        "close": 38.67534,
        "direction_boundary": 32.824023,
        "core_momentum": 0.178263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130922
      },
      {
        "date": "2024-06-07",
        "close": 37.79458,
        "direction_boundary": 33.340005,
        "core_momentum": 0.133611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135764
      },
      {
        "date": "2024-06-14",
        "close": 37.185294,
        "direction_boundary": 33.460334,
        "core_momentum": 0.111325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124192
      },
      {
        "date": "2024-06-21",
        "close": 37.439386,
        "direction_boundary": 32.779223,
        "core_momentum": 0.142168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119384
      },
      {
        "date": "2024-06-28",
        "close": 37.89442,
        "direction_boundary": 33.989701,
        "core_momentum": 0.114879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120501
      },
      {
        "date": "2024-07-05",
        "close": 37.453916,
        "direction_boundary": 33.50539,
        "core_momentum": 0.117847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108918
      },
      {
        "date": "2024-07-12",
        "close": 38.979246,
        "direction_boundary": 34.487884,
        "core_momentum": 0.13023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12148
      },
      {
        "date": "2024-07-19",
        "close": 39.743715,
        "direction_boundary": 34.933449,
        "core_momentum": 0.137698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123695
      },
      {
        "date": "2024-07-26",
        "close": 41.368517,
        "direction_boundary": 35.262935,
        "core_momentum": 0.173144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133577
      },
      {
        "date": "2024-08-02",
        "close": 39.379083,
        "direction_boundary": 35.084824,
        "core_momentum": 0.122396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152666
      },
      {
        "date": "2024-08-09",
        "close": 38.745195,
        "direction_boundary": 34.890749,
        "core_momentum": 0.110472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154015
      },
      {
        "date": "2024-08-16",
        "close": 39.599091,
        "direction_boundary": 34.052032,
        "core_momentum": 0.1629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156582
      },
      {
        "date": "2024-08-23",
        "close": 40.715125,
        "direction_boundary": 33.924027,
        "core_momentum": 0.200185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160472
      },
      {
        "date": "2024-08-30",
        "close": 40.869988,
        "direction_boundary": 34.916234,
        "core_momentum": 0.170515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157355
      },
      {
        "date": "2024-09-06",
        "close": 38.639677,
        "direction_boundary": 33.718123,
        "core_momentum": 0.145962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177101
      },
      {
        "date": "2024-09-13",
        "close": 40.015897,
        "direction_boundary": 33.775974,
        "core_momentum": 0.184744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182893
      },
      {
        "date": "2024-09-20",
        "close": 40.946324,
        "direction_boundary": 32.895739,
        "core_momentum": 0.24473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183798
      },
      {
        "date": "2024-09-27",
        "close": 41.260474,
        "direction_boundary": 33.07651,
        "core_momentum": 0.247425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182088
      },
      {
        "date": "2024-10-04",
        "close": 40.979511,
        "direction_boundary": 32.653553,
        "core_momentum": 0.254979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176235
      },
      {
        "date": "2024-10-11",
        "close": 41.273495,
        "direction_boundary": 32.288154,
        "core_momentum": 0.278286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170115
      },
      {
        "date": "2024-10-18",
        "close": 41.772473,
        "direction_boundary": 31.780067,
        "core_momentum": 0.314424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16863
      },
      {
        "date": "2024-10-25",
        "close": 40.41034,
        "direction_boundary": 31.167855,
        "core_momentum": 0.296539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174406
      },
      {
        "date": "2024-11-01",
        "close": 40.45087,
        "direction_boundary": 33.040645,
        "core_momentum": 0.224276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174353
      },
      {
        "date": "2024-11-08",
        "close": 43.994726,
        "direction_boundary": 32.466322,
        "core_momentum": 0.355088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20702
      },
      {
        "date": "2024-11-15",
        "close": 42.69368,
        "direction_boundary": 34.00659,
        "core_momentum": 0.255453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212562
      },
      {
        "date": "2024-11-22",
        "close": 44.210098,
        "direction_boundary": 34.235085,
        "core_momentum": 0.291368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216427
      },
      {
        "date": "2024-11-29",
        "close": 44.588958,
        "direction_boundary": 35.066343,
        "core_momentum": 0.27156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216443
      },
      {
        "date": "2024-12-06",
        "close": 43.976223,
        "direction_boundary": 35.399252,
        "core_momentum": 0.242292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214385
      },
      {
        "date": "2024-12-13",
        "close": 43.25962,
        "direction_boundary": 36.989926,
        "core_momentum": 0.169497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214422
      },
      {
        "date": "2024-12-20",
        "close": 41.087572,
        "direction_boundary": 37.927502,
        "core_momentum": 0.083319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228664
      },
      {
        "date": "2024-12-27",
        "close": 41.04293,
        "direction_boundary": 37.767002,
        "core_momentum": 0.08674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228414
      },
      {
        "date": "2025-01-03",
        "close": 41.248246,
        "direction_boundary": 36.364422,
        "core_momentum": 0.134302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227427
      },
      {
        "date": "2025-01-10",
        "close": 40.315868,
        "direction_boundary": 36.418181,
        "core_momentum": 0.107026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224077
      },
      {
        "date": "2025-01-17",
        "close": 42.188589,
        "direction_boundary": 36.563737,
        "core_momentum": 0.153837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231068
      },
      {
        "date": "2025-01-24",
        "close": 42.242966,
        "direction_boundary": 36.951887,
        "core_momentum": 0.143188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224556
      },
      {
        "date": "2025-01-31",
        "close": 42.193604,
        "direction_boundary": 36.81749,
        "core_momentum": 0.146021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21269
      },
      {
        "date": "2025-02-07",
        "close": 42.051318,
        "direction_boundary": 37.3085,
        "core_momentum": 0.127124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211149
      },
      {
        "date": "2025-02-14",
        "close": 42.286527,
        "direction_boundary": 37.386809,
        "core_momentum": 0.131055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209475
      },
      {
        "date": "2025-02-21",
        "close": 40.730433,
        "direction_boundary": 37.369536,
        "core_momentum": 0.089937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213256
      },
      {
        "date": "2025-02-28",
        "close": 40.360805,
        "direction_boundary": 38.321669,
        "core_momentum": 0.053211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213549
      },
      {
        "date": "2025-03-07",
        "close": 39.2061,
        "direction_boundary": 38.259953,
        "core_momentum": 0.024729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20245
      },
      {
        "date": "2025-03-14",
        "close": 38.467139,
        "direction_boundary": 37.92852,
        "core_momentum": 0.014201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197882
      },
      {
        "date": "2025-03-21",
        "close": 38.638611,
        "direction_boundary": 38.637848,
        "core_momentum": 2e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194939
      },
      {
        "date": "2025-03-28",
        "close": 38.517769,
        "direction_boundary": 39.440226,
        "core_momentum": -0.023389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194419
      },
      {
        "date": "2025-04-04",
        "close": 35.867312,
        "direction_boundary": 38.220585,
        "core_momentum": -0.061571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216493
      },
      {
        "date": "2025-04-11",
        "close": 36.459796,
        "direction_boundary": 37.11371,
        "core_momentum": -0.017619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217914
      },
      {
        "date": "2025-04-18",
        "close": 36.573641,
        "direction_boundary": 36.635839,
        "core_momentum": -0.001698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21689
      },
      {
        "date": "2025-04-25",
        "close": 37.580499,
        "direction_boundary": 37.510965,
        "core_momentum": 0.001854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21742
      },
      {
        "date": "2025-05-02",
        "close": 38.704158,
        "direction_boundary": 37.747279,
        "core_momentum": 0.02535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221949
      },
      {
        "date": "2025-05-09",
        "close": 38.995127,
        "direction_boundary": 38.403866,
        "core_momentum": 0.015396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185197
      },
      {
        "date": "2025-05-16",
        "close": 40.688304,
        "direction_boundary": 38.774799,
        "core_momentum": 0.049349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192484
      },
      {
        "date": "2025-05-23",
        "close": 39.154509,
        "direction_boundary": 38.567819,
        "core_momentum": 0.015212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191339
      },
      {
        "date": "2025-05-30",
        "close": 39.927272,
        "direction_boundary": 38.67534,
        "core_momentum": 0.03237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193456
      },
      {
        "date": "2025-06-06",
        "close": 40.327255,
        "direction_boundary": 37.79458,
        "core_momentum": 0.067012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193912
      },
      {
        "date": "2025-06-13",
        "close": 39.466571,
        "direction_boundary": 37.185294,
        "core_momentum": 0.061349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194736
      },
      {
        "date": "2025-06-20",
        "close": 39.781492,
        "direction_boundary": 37.439386,
        "core_momentum": 0.062557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182507
      },
      {
        "date": "2025-06-27",
        "close": 40.534617,
        "direction_boundary": 37.89442,
        "core_momentum": 0.069672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184603
      },
      {
        "date": "2025-07-04",
        "close": 41.688757,
        "direction_boundary": 37.453916,
        "core_momentum": 0.113068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188701
      },
      {
        "date": "2025-07-11",
        "close": 41.05151,
        "direction_boundary": 38.979246,
        "core_momentum": 0.053163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187138
      },
      {
        "date": "2025-07-18",
        "close": 40.757442,
        "direction_boundary": 39.743715,
        "core_momentum": 0.025507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175882
      },
      {
        "date": "2025-07-25",
        "close": 40.994396,
        "direction_boundary": 41.368517,
        "core_momentum": -0.009044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176127
      },
      {
        "date": "2025-08-01",
        "close": 40.009523,
        "direction_boundary": 39.379083,
        "core_momentum": 0.01601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179032
      },
      {
        "date": "2025-08-08",
        "close": 40.975029,
        "direction_boundary": 38.745195,
        "core_momentum": 0.057551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182572
      },
      {
        "date": "2025-08-15",
        "close": 42.11237,
        "direction_boundary": 39.599091,
        "core_momentum": 0.063468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186601
      },
      {
        "date": "2025-08-22",
        "close": 43.533701,
        "direction_boundary": 40.715125,
        "core_momentum": 0.069227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184045
      },
      {
        "date": "2025-08-29",
        "close": 43.329256,
        "direction_boundary": 40.869988,
        "core_momentum": 0.060173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183587
      },
      {
        "date": "2025-09-05",
        "close": 43.711269,
        "direction_boundary": 38.639677,
        "core_momentum": 0.131253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177906
      },
      {
        "date": "2025-09-12",
        "close": 43.582713,
        "direction_boundary": 40.015897,
        "core_momentum": 0.089135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175085
      },
      {
        "date": "2025-09-19",
        "close": 43.797019,
        "direction_boundary": 40.946324,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175084
      },
      {
        "date": "2025-09-26",
        "close": 43.630174,
        "direction_boundary": 41.260474,
        "core_momentum": 0.057433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175149
      },
      {
        "date": "2025-10-03",
        "close": 43.441038,
        "direction_boundary": 40.979511,
        "core_momentum": 0.060067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137553
      },
      {
        "date": "2025-10-10",
        "close": 41.71909,
        "direction_boundary": 41.273495,
        "core_momentum": 0.010796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151928
      },
      {
        "date": "2025-10-17",
        "close": 42.645751,
        "direction_boundary": 41.772473,
        "core_momentum": 0.020906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153655
      },
      {
        "date": "2025-10-24",
        "close": 43.717659,
        "direction_boundary": 40.41034,
        "core_momentum": 0.081843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153043
      },
      {
        "date": "2025-10-31",
        "close": 41.952316,
        "direction_boundary": 40.45087,
        "core_momentum": 0.037118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16231
      },
      {
        "date": "2025-11-07",
        "close": 41.905155,
        "direction_boundary": 43.994726,
        "core_momentum": -0.047496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162284
      },
      {
        "date": "2025-11-14",
        "close": 41.648746,
        "direction_boundary": 42.69368,
        "core_momentum": -0.024475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152167
      },
      {
        "date": "2025-11-21",
        "close": 41.46486,
        "direction_boundary": 44.210098,
        "core_momentum": -0.062095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141527
      },
      {
        "date": "2025-11-28",
        "close": 42.711835,
        "direction_boundary": 44.588958,
        "core_momentum": -0.042098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144655
      },
      {
        "date": "2025-12-05",
        "close": 42.874221,
        "direction_boundary": 43.976223,
        "core_momentum": -0.025059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144279
      },
      {
        "date": "2025-12-12",
        "close": 43.927998,
        "direction_boundary": 43.25962,
        "core_momentum": 0.01545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143076
      },
      {
        "date": "2025-12-19",
        "close": 43.66817,
        "direction_boundary": 41.087572,
        "core_momentum": 0.062807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143627
      },
      {
        "date": "2025-12-26",
        "close": 43.751453,
        "direction_boundary": 41.04293,
        "core_momentum": 0.065992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141959
      },
      {
        "date": "2026-01-02",
        "close": 42.981213,
        "direction_boundary": 41.248246,
        "core_momentum": 0.042013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139942
      },
      {
        "date": "2026-01-09",
        "close": 44.420998,
        "direction_boundary": 40.315868,
        "core_momentum": 0.101824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144477
      },
      {
        "date": "2026-01-16",
        "close": 44.782884,
        "direction_boundary": 42.188589,
        "core_momentum": 0.061493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143868
      },
      {
        "date": "2026-01-23",
        "close": 44.626368,
        "direction_boundary": 42.242966,
        "core_momentum": 0.056421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144165
      },
      {
        "date": "2026-01-30",
        "close": 44.311347,
        "direction_boundary": 42.193604,
        "core_momentum": 0.050191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139475
      },
      {
        "date": "2026-02-06",
        "close": 45.637004,
        "direction_boundary": 42.051318,
        "core_momentum": 0.085269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141291
      },
      {
        "date": "2026-02-13",
        "close": 45.070642,
        "direction_boundary": 42.286527,
        "core_momentum": 0.065839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138976
      },
      {
        "date": "2026-02-20",
        "close": 45.332828,
        "direction_boundary": 40.730433,
        "core_momentum": 0.112996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131933
      },
      {
        "date": "2026-02-27",
        "close": 45.136015,
        "direction_boundary": 40.360805,
        "core_momentum": 0.118313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1319
      },
      {
        "date": "2026-03-06",
        "close": 43.720906,
        "direction_boundary": 39.2061,
        "core_momentum": 0.115156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139289
      },
      {
        "date": "2026-03-13",
        "close": 42.571864,
        "direction_boundary": 38.467139,
        "core_momentum": 0.106707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144084
      },
      {
        "date": "2026-03-20",
        "close": 41.7984,
        "direction_boundary": 38.638611,
        "core_momentum": 0.081778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145805
      },
      {
        "date": "2026-03-27",
        "close": 42.1,
        "direction_boundary": 38.517769,
        "core_momentum": 0.093002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146298
      },
      {
        "date": "2026-04-03",
        "close": 43.18,
        "direction_boundary": 35.867312,
        "core_momentum": 0.203882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15081
      },
      {
        "date": "2026-04-10",
        "close": 44.4778,
        "direction_boundary": 36.459796,
        "core_momentum": 0.219914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144614
      },
      {
        "date": "2026-04-17",
        "close": 46.0968,
        "direction_boundary": 36.573641,
        "core_momentum": 0.260383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149513
      },
      {
        "date": "2026-04-24",
        "close": 46.037825,
        "direction_boundary": 37.580499,
        "core_momentum": 0.225046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146236
      },
      {
        "date": "2026-05-01",
        "close": 45.943594,
        "direction_boundary": 38.704158,
        "core_momentum": 0.187045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132537
      },
      {
        "date": "2026-05-08",
        "close": 45.88895,
        "direction_boundary": 38.995127,
        "core_momentum": 0.176787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132541
      },
      {
        "date": "2026-05-15",
        "close": 44.223906,
        "direction_boundary": 40.688304,
        "core_momentum": 0.086895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143462
      },
      {
        "date": "2026-05-22",
        "close": 45.37093,
        "direction_boundary": 39.154509,
        "core_momentum": 0.158766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146652
      },
      {
        "date": "2026-05-29",
        "close": 45.486799,
        "direction_boundary": 39.927272,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141713
      },
      {
        "date": "2026-06-05",
        "close": 45.613138,
        "direction_boundary": 40.327255,
        "core_momentum": 0.131075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141701
      },
      {
        "date": "2026-06-12",
        "close": 47.330932,
        "direction_boundary": 39.466571,
        "core_momentum": 0.199266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146629
      },
      {
        "date": "2026-06-19",
        "close": 47.096303,
        "direction_boundary": 39.781492,
        "core_momentum": 0.183875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146519
      },
      {
        "date": "2026-06-26",
        "close": 48.82,
        "direction_boundary": 40.534617,
        "core_momentum": 0.204403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153492
      },
      {
        "date": "2026-07-03",
        "close": 49.0831,
        "direction_boundary": 41.688757,
        "core_momentum": 0.17737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150184
      },
      {
        "date": "2026-07-10",
        "close": 49.0939,
        "direction_boundary": 41.05151,
        "core_momentum": 0.19591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144811
      },
      {
        "date": "2026-07-17",
        "close": 49.6263,
        "direction_boundary": 40.757442,
        "core_momentum": 0.217601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145016
      },
      {
        "date": "2026-07-24",
        "close": 48.878,
        "direction_boundary": 40.994396,
        "core_momentum": 0.192309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147109
      },
      {
        "date": "2026-07-31",
        "close": 49.3411,
        "direction_boundary": 40.009523,
        "core_momentum": 0.233234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146514
      },
      {
        "date": "2026-08-07",
        "close": 50.61,
        "direction_boundary": 40.975029,
        "core_momentum": 0.235143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.052032,
        "volume": 104346
      },
      {
        "date": "2023-08-25",
        "close": 33.924027,
        "volume": 26777
      },
      {
        "date": "2023-09-01",
        "close": 34.916234,
        "volume": 28392
      },
      {
        "date": "2023-09-08",
        "close": 33.718123,
        "volume": 21950
      },
      {
        "date": "2023-09-15",
        "close": 33.775974,
        "volume": 22388
      },
      {
        "date": "2023-09-22",
        "close": 32.895739,
        "volume": 8879
      },
      {
        "date": "2023-09-29",
        "close": 33.07651,
        "volume": 7743
      },
      {
        "date": "2023-10-06",
        "close": 32.653553,
        "volume": 15199
      },
      {
        "date": "2023-10-13",
        "close": 32.288154,
        "volume": 48694
      },
      {
        "date": "2023-10-20",
        "close": 31.780067,
        "volume": 25220
      },
      {
        "date": "2023-10-27",
        "close": 31.167855,
        "volume": 12774
      },
      {
        "date": "2023-11-03",
        "close": 33.040645,
        "volume": 14882
      },
      {
        "date": "2023-11-10",
        "close": 32.466322,
        "volume": 21017
      },
      {
        "date": "2023-11-17",
        "close": 34.00659,
        "volume": 11310
      },
      {
        "date": "2023-11-24",
        "close": 34.235085,
        "volume": 7459
      },
      {
        "date": "2023-12-01",
        "close": 35.066343,
        "volume": 17562
      },
      {
        "date": "2023-12-08",
        "close": 35.399252,
        "volume": 15944
      },
      {
        "date": "2023-12-15",
        "close": 36.989926,
        "volume": 13201
      },
      {
        "date": "2023-12-22",
        "close": 37.927502,
        "volume": 21732
      },
      {
        "date": "2023-12-29",
        "close": 37.767002,
        "volume": 11350
      },
      {
        "date": "2024-01-05",
        "close": 36.364422,
        "volume": 16161
      },
      {
        "date": "2024-01-12",
        "close": 36.418181,
        "volume": 13783
      },
      {
        "date": "2024-01-19",
        "close": 36.563737,
        "volume": 7510
      },
      {
        "date": "2024-01-26",
        "close": 36.951887,
        "volume": 8747
      },
      {
        "date": "2024-02-02",
        "close": 36.81749,
        "volume": 7027
      },
      {
        "date": "2024-02-09",
        "close": 37.3085,
        "volume": 18918
      },
      {
        "date": "2024-02-16",
        "close": 37.386809,
        "volume": 9379
      },
      {
        "date": "2024-02-23",
        "close": 37.369536,
        "volume": 11262
      },
      {
        "date": "2024-03-01",
        "close": 38.321669,
        "volume": 14623
      },
      {
        "date": "2024-03-08",
        "close": 38.259953,
        "volume": 16355
      },
      {
        "date": "2024-03-15",
        "close": 37.92852,
        "volume": 23126
      },
      {
        "date": "2024-03-22",
        "close": 38.637848,
        "volume": 14960
      },
      {
        "date": "2024-03-29",
        "close": 39.440226,
        "volume": 7381
      },
      {
        "date": "2024-04-05",
        "close": 38.220585,
        "volume": 11777
      },
      {
        "date": "2024-04-12",
        "close": 37.11371,
        "volume": 37844
      },
      {
        "date": "2024-04-19",
        "close": 36.635839,
        "volume": 37743
      },
      {
        "date": "2024-04-26",
        "close": 37.510965,
        "volume": 31857
      },
      {
        "date": "2024-05-03",
        "close": 37.747279,
        "volume": 30631
      },
      {
        "date": "2024-05-10",
        "close": 38.403866,
        "volume": 14344
      },
      {
        "date": "2024-05-17",
        "close": 38.774799,
        "volume": 24927
      },
      {
        "date": "2024-05-24",
        "close": 38.567819,
        "volume": 17388
      },
      {
        "date": "2024-05-31",
        "close": 38.67534,
        "volume": 24088
      },
      {
        "date": "2024-06-07",
        "close": 37.79458,
        "volume": 20903
      },
      {
        "date": "2024-06-14",
        "close": 37.185294,
        "volume": 17242
      },
      {
        "date": "2024-06-21",
        "close": 37.439386,
        "volume": 12316
      },
      {
        "date": "2024-06-28",
        "close": 37.89442,
        "volume": 26319
      },
      {
        "date": "2024-07-05",
        "close": 37.453916,
        "volume": 10327
      },
      {
        "date": "2024-07-12",
        "close": 38.979246,
        "volume": 19548
      },
      {
        "date": "2024-07-19",
        "close": 39.743715,
        "volume": 14811
      },
      {
        "date": "2024-07-26",
        "close": 41.368517,
        "volume": 40829
      },
      {
        "date": "2024-08-02",
        "close": 39.379083,
        "volume": 33159
      },
      {
        "date": "2024-08-09",
        "close": 38.745195,
        "volume": 22951
      },
      {
        "date": "2024-08-16",
        "close": 39.599091,
        "volume": 11192
      },
      {
        "date": "2024-08-23",
        "close": 40.715125,
        "volume": 24961
      },
      {
        "date": "2024-08-30",
        "close": 40.869988,
        "volume": 16578
      },
      {
        "date": "2024-09-06",
        "close": 38.639677,
        "volume": 22575
      },
      {
        "date": "2024-09-13",
        "close": 40.015897,
        "volume": 6045
      },
      {
        "date": "2024-09-20",
        "close": 40.946324,
        "volume": 11393
      },
      {
        "date": "2024-09-27",
        "close": 41.260474,
        "volume": 14045
      },
      {
        "date": "2024-10-04",
        "close": 40.979511,
        "volume": 15136
      },
      {
        "date": "2024-10-11",
        "close": 41.273495,
        "volume": 9821
      },
      {
        "date": "2024-10-18",
        "close": 41.772473,
        "volume": 19204
      },
      {
        "date": "2024-10-25",
        "close": 40.41034,
        "volume": 11835
      },
      {
        "date": "2024-11-01",
        "close": 40.45087,
        "volume": 11835
      },
      {
        "date": "2024-11-08",
        "close": 43.994726,
        "volume": 25413
      },
      {
        "date": "2024-11-15",
        "close": 42.69368,
        "volume": 24911
      },
      {
        "date": "2024-11-22",
        "close": 44.210098,
        "volume": 17079
      },
      {
        "date": "2024-11-29",
        "close": 44.588958,
        "volume": 9287
      },
      {
        "date": "2024-12-06",
        "close": 43.976223,
        "volume": 12695
      },
      {
        "date": "2024-12-13",
        "close": 43.25962,
        "volume": 13432
      },
      {
        "date": "2024-12-20",
        "close": 41.087572,
        "volume": 86932
      },
      {
        "date": "2024-12-27",
        "close": 41.04293,
        "volume": 19273
      },
      {
        "date": "2025-01-03",
        "close": 41.248246,
        "volume": 7123
      },
      {
        "date": "2025-01-10",
        "close": 40.315868,
        "volume": 10755
      },
      {
        "date": "2025-01-17",
        "close": 42.188589,
        "volume": 52257
      },
      {
        "date": "2025-01-24",
        "close": 42.242966,
        "volume": 40916
      },
      {
        "date": "2025-01-31",
        "close": 42.193604,
        "volume": 9527
      },
      {
        "date": "2025-02-07",
        "close": 42.051318,
        "volume": 16463
      },
      {
        "date": "2025-02-14",
        "close": 42.286527,
        "volume": 13200
      },
      {
        "date": "2025-02-21",
        "close": 40.730433,
        "volume": 11579
      },
      {
        "date": "2025-02-28",
        "close": 40.360805,
        "volume": 14593
      },
      {
        "date": "2025-03-07",
        "close": 39.2061,
        "volume": 18052
      },
      {
        "date": "2025-03-14",
        "close": 38.467139,
        "volume": 42137
      },
      {
        "date": "2025-03-21",
        "close": 38.638611,
        "volume": 13563
      },
      {
        "date": "2025-03-28",
        "close": 38.517769,
        "volume": 22449
      },
      {
        "date": "2025-04-04",
        "close": 35.867312,
        "volume": 16635
      },
      {
        "date": "2025-04-11",
        "close": 36.459796,
        "volume": 41653
      },
      {
        "date": "2025-04-18",
        "close": 36.573641,
        "volume": 11359
      },
      {
        "date": "2025-04-25",
        "close": 37.580499,
        "volume": 12056
      },
      {
        "date": "2025-05-02",
        "close": 38.704158,
        "volume": 13612
      },
      {
        "date": "2025-05-09",
        "close": 38.995127,
        "volume": 17769
      },
      {
        "date": "2025-05-16",
        "close": 40.688304,
        "volume": 16755
      },
      {
        "date": "2025-05-23",
        "close": 39.154509,
        "volume": 44771
      },
      {
        "date": "2025-05-30",
        "close": 39.927272,
        "volume": 10263
      },
      {
        "date": "2025-06-06",
        "close": 40.327255,
        "volume": 9581
      },
      {
        "date": "2025-06-13",
        "close": 39.466571,
        "volume": 7741
      },
      {
        "date": "2025-06-20",
        "close": 39.781492,
        "volume": 9282
      },
      {
        "date": "2025-06-27",
        "close": 40.534617,
        "volume": 11721
      },
      {
        "date": "2025-07-04",
        "close": 41.688757,
        "volume": 64256
      },
      {
        "date": "2025-07-11",
        "close": 41.05151,
        "volume": 72962
      },
      {
        "date": "2025-07-18",
        "close": 40.757442,
        "volume": 50484
      },
      {
        "date": "2025-07-25",
        "close": 40.994396,
        "volume": 33268
      },
      {
        "date": "2025-08-01",
        "close": 40.009523,
        "volume": 31603
      },
      {
        "date": "2025-08-08",
        "close": 40.975029,
        "volume": 17932
      },
      {
        "date": "2025-08-15",
        "close": 42.11237,
        "volume": 17058
      },
      {
        "date": "2025-08-22",
        "close": 43.533701,
        "volume": 270263
      },
      {
        "date": "2025-08-29",
        "close": 43.329256,
        "volume": 171297
      },
      {
        "date": "2025-09-05",
        "close": 43.711269,
        "volume": 12289
      },
      {
        "date": "2025-09-12",
        "close": 43.582713,
        "volume": 30458
      },
      {
        "date": "2025-09-19",
        "close": 43.797019,
        "volume": 109086
      },
      {
        "date": "2025-09-26",
        "close": 43.630174,
        "volume": 69990
      },
      {
        "date": "2025-10-03",
        "close": 43.441038,
        "volume": 19525
      },
      {
        "date": "2025-10-10",
        "close": 41.71909,
        "volume": 33869
      },
      {
        "date": "2025-10-17",
        "close": 42.645751,
        "volume": 14058
      },
      {
        "date": "2025-10-24",
        "close": 43.717659,
        "volume": 27621
      },
      {
        "date": "2025-10-31",
        "close": 41.952316,
        "volume": 19695
      },
      {
        "date": "2025-11-07",
        "close": 41.905155,
        "volume": 21470
      },
      {
        "date": "2025-11-14",
        "close": 41.648746,
        "volume": 19840
      },
      {
        "date": "2025-11-21",
        "close": 41.46486,
        "volume": 9956
      },
      {
        "date": "2025-11-28",
        "close": 42.711835,
        "volume": 4186
      },
      {
        "date": "2025-12-05",
        "close": 42.874221,
        "volume": 63338
      },
      {
        "date": "2025-12-12",
        "close": 43.927998,
        "volume": 15184
      },
      {
        "date": "2025-12-19",
        "close": 43.66817,
        "volume": 7162
      },
      {
        "date": "2025-12-26",
        "close": 43.751453,
        "volume": 6305
      },
      {
        "date": "2026-01-02",
        "close": 42.981213,
        "volume": 7308
      },
      {
        "date": "2026-01-09",
        "close": 44.420998,
        "volume": 29897
      },
      {
        "date": "2026-01-16",
        "close": 44.782884,
        "volume": 12684
      },
      {
        "date": "2026-01-23",
        "close": 44.626368,
        "volume": 21839
      },
      {
        "date": "2026-01-30",
        "close": 44.311347,
        "volume": 46557
      },
      {
        "date": "2026-02-06",
        "close": 45.637004,
        "volume": 11709
      },
      {
        "date": "2026-02-13",
        "close": 45.070642,
        "volume": 256257
      },
      {
        "date": "2026-02-20",
        "close": 45.332828,
        "volume": 38754
      },
      {
        "date": "2026-02-27",
        "close": 45.136015,
        "volume": 21543
      },
      {
        "date": "2026-03-06",
        "close": 43.720906,
        "volume": 252863
      },
      {
        "date": "2026-03-13",
        "close": 42.571864,
        "volume": 16529
      },
      {
        "date": "2026-03-20",
        "close": 41.7984,
        "volume": 17134
      },
      {
        "date": "2026-03-27",
        "close": 42.1,
        "volume": 29625
      },
      {
        "date": "2026-04-03",
        "close": 43.18,
        "volume": 27681
      },
      {
        "date": "2026-04-10",
        "close": 44.4778,
        "volume": 14160
      },
      {
        "date": "2026-04-17",
        "close": 46.0968,
        "volume": 7572
      },
      {
        "date": "2026-04-24",
        "close": 46.037825,
        "volume": 7598
      },
      {
        "date": "2026-05-01",
        "close": 45.943594,
        "volume": 8298
      },
      {
        "date": "2026-05-08",
        "close": 45.88895,
        "volume": 28353
      },
      {
        "date": "2026-05-15",
        "close": 44.223906,
        "volume": 34537
      },
      {
        "date": "2026-05-22",
        "close": 45.37093,
        "volume": 30515
      },
      {
        "date": "2026-05-29",
        "close": 45.486799,
        "volume": 4578
      },
      {
        "date": "2026-06-05",
        "close": 45.613138,
        "volume": 29803
      },
      {
        "date": "2026-06-12",
        "close": 47.330932,
        "volume": 4791
      },
      {
        "date": "2026-06-19",
        "close": 47.096303,
        "volume": 4640
      },
      {
        "date": "2026-06-26",
        "close": 48.82,
        "volume": 5268
      },
      {
        "date": "2026-07-03",
        "close": 49.0831,
        "volume": 28114
      },
      {
        "date": "2026-07-10",
        "close": 49.0939,
        "volume": 17547
      },
      {
        "date": "2026-07-17",
        "close": 49.6263,
        "volume": 7360
      },
      {
        "date": "2026-07-24",
        "close": 48.878,
        "volume": 6612
      },
      {
        "date": "2026-07-31",
        "close": 49.3411,
        "volume": 14985
      },
      {
        "date": "2026-08-07",
        "close": 50.61,
        "volume": 13430
      }
    ],
    "sharemaestro_context": {
      "trend": 45.909588,
      "fair_value": 40.577796,
      "market_activity": 64.034195,
      "market_dynamics": 1.240479,
      "relative_strength": 1.01561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.00446,
        "directional_follow_through": 0.5111,
        "regime_survival": 0.9333,
        "conditional_difference": -0.005094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.011341,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.01147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.047896,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.001489,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.109853,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.043861,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.019036
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.014159
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.169427
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.050474
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.084537
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.048558
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.023125
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.152113
      }
    ]
  }
}