{
  "ticker": {
    "uuid": "8c02a486-0595-49c3-8850-66b0aee3b9e7",
    "symbol": "PDLB",
    "name": "Ponce Financial Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.17,
    "boundary_margin": 0.416373,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137008,
    "volatility_stability": 0.8156,
    "risk_context": 0.7299,
    "current_regime": {
      "move": 1.267797,
      "interruption": -0.184615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.34,
        "direction_boundary": 9.59,
        "core_momentum": -0.130344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368625
      },
      {
        "date": "2023-08-25",
        "close": 7.91,
        "direction_boundary": 9.55,
        "core_momentum": -0.171728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374442
      },
      {
        "date": "2023-09-01",
        "close": 8.09,
        "direction_boundary": 9.29,
        "core_momentum": -0.129171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376528
      },
      {
        "date": "2023-09-08",
        "close": 7.79,
        "direction_boundary": 9.4,
        "core_momentum": -0.171277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347546
      },
      {
        "date": "2023-09-15",
        "close": 7.96,
        "direction_boundary": 9.55,
        "core_momentum": -0.166492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345127
      },
      {
        "date": "2023-09-22",
        "close": 7.56,
        "direction_boundary": 9.33,
        "core_momentum": -0.189711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35116
      },
      {
        "date": "2023-09-29",
        "close": 7.82,
        "direction_boundary": 9.16,
        "core_momentum": -0.146288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35439
      },
      {
        "date": "2023-10-06",
        "close": 7.89,
        "direction_boundary": 9.23,
        "core_momentum": -0.145179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352208
      },
      {
        "date": "2023-10-13",
        "close": 7.64,
        "direction_boundary": 9.395,
        "core_momentum": -0.186801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354845
      },
      {
        "date": "2023-10-20",
        "close": 7.38,
        "direction_boundary": 9.36,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357618
      },
      {
        "date": "2023-10-27",
        "close": 7.62,
        "direction_boundary": 9.27,
        "core_momentum": -0.177994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360353
      },
      {
        "date": "2023-11-03",
        "close": 8.14,
        "direction_boundary": 9.7,
        "core_momentum": -0.160825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359967
      },
      {
        "date": "2023-11-10",
        "close": 7.94,
        "direction_boundary": 9.77,
        "core_momentum": -0.187308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348483
      },
      {
        "date": "2023-11-17",
        "close": 9.09,
        "direction_boundary": 9.73,
        "core_momentum": -0.065776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358872
      },
      {
        "date": "2023-11-24",
        "close": 9.1,
        "direction_boundary": 9.79,
        "core_momentum": -0.07048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357789
      },
      {
        "date": "2023-12-01",
        "close": 9.13,
        "direction_boundary": 9.85,
        "core_momentum": -0.073096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341628
      },
      {
        "date": "2023-12-08",
        "close": 9.65,
        "direction_boundary": 9.83,
        "core_momentum": -0.018311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342023
      },
      {
        "date": "2023-12-15",
        "close": 9.85,
        "direction_boundary": 9.3,
        "core_momentum": 0.05914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341248
      },
      {
        "date": "2023-12-22",
        "close": 10.11,
        "direction_boundary": 9.51,
        "core_momentum": 0.063091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332269
      },
      {
        "date": "2023-12-29",
        "close": 9.76,
        "direction_boundary": 9.32,
        "core_momentum": 0.04721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336534
      },
      {
        "date": "2024-01-05",
        "close": 9.03,
        "direction_boundary": 9.77,
        "core_momentum": -0.075742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354818
      },
      {
        "date": "2024-01-12",
        "close": 8.9,
        "direction_boundary": 9.98,
        "core_momentum": -0.108216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35534
      },
      {
        "date": "2024-01-19",
        "close": 9.15,
        "direction_boundary": 9.96,
        "core_momentum": -0.081325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348237
      },
      {
        "date": "2024-01-26",
        "close": 9.36,
        "direction_boundary": 9.93,
        "core_momentum": -0.057402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347548
      },
      {
        "date": "2024-02-02",
        "close": 9.24,
        "direction_boundary": 9.32,
        "core_momentum": -0.008584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344421
      },
      {
        "date": "2024-02-09",
        "close": 9.01,
        "direction_boundary": 9.2,
        "core_momentum": -0.020652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345983
      },
      {
        "date": "2024-02-16",
        "close": 8.9,
        "direction_boundary": 9.23,
        "core_momentum": -0.035753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314208
      },
      {
        "date": "2024-02-23",
        "close": 8.73,
        "direction_boundary": 9.29,
        "core_momentum": -0.06028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305684
      },
      {
        "date": "2024-03-01",
        "close": 8.87,
        "direction_boundary": 9.27,
        "core_momentum": -0.04315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305013
      },
      {
        "date": "2024-03-08",
        "close": 8.96,
        "direction_boundary": 8.29,
        "core_momentum": 0.08082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29921
      },
      {
        "date": "2024-03-15",
        "close": 8.84,
        "direction_boundary": 7.98,
        "core_momentum": 0.107769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299363
      },
      {
        "date": "2024-03-22",
        "close": 8.76,
        "direction_boundary": 7.8,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289212
      },
      {
        "date": "2024-03-29",
        "close": 8.9,
        "direction_boundary": 7.85,
        "core_momentum": 0.133758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286778
      },
      {
        "date": "2024-04-05",
        "close": 8.33,
        "direction_boundary": 7.63,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303159
      },
      {
        "date": "2024-04-12",
        "close": 8.1,
        "direction_boundary": 7.54,
        "core_momentum": 0.074271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302264
      },
      {
        "date": "2024-04-19",
        "close": 8.39,
        "direction_boundary": 7.43,
        "core_momentum": 0.129206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300729
      },
      {
        "date": "2024-04-26",
        "close": 8.15,
        "direction_boundary": 7.47,
        "core_momentum": 0.091031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301649
      },
      {
        "date": "2024-05-03",
        "close": 8.65,
        "direction_boundary": 7.03,
        "core_momentum": 0.230441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299049
      },
      {
        "date": "2024-05-10",
        "close": 8.62,
        "direction_boundary": 6.59,
        "core_momentum": 0.308042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296617
      },
      {
        "date": "2024-05-17",
        "close": 8.78,
        "direction_boundary": 7.43,
        "core_momentum": 0.181696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229114
      },
      {
        "date": "2024-05-24",
        "close": 9.17,
        "direction_boundary": 7.64,
        "core_momentum": 0.200262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237396
      },
      {
        "date": "2024-05-31",
        "close": 9.36,
        "direction_boundary": 8.28,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239025
      },
      {
        "date": "2024-06-07",
        "close": 9.03,
        "direction_boundary": 8.74,
        "core_momentum": 0.033181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230828
      },
      {
        "date": "2024-06-14",
        "close": 8.8,
        "direction_boundary": 8.98,
        "core_momentum": -0.020045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230506
      },
      {
        "date": "2024-06-21",
        "close": 8.85,
        "direction_boundary": 8.51,
        "core_momentum": 0.039953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226835
      },
      {
        "date": "2024-06-28",
        "close": 9.14,
        "direction_boundary": 8.69,
        "core_momentum": 0.051784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228215
      },
      {
        "date": "2024-07-05",
        "close": 9.05,
        "direction_boundary": 8.82,
        "core_momentum": 0.026077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201301
      },
      {
        "date": "2024-07-12",
        "close": 9.43,
        "direction_boundary": 8.88,
        "core_momentum": 0.061937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207914
      },
      {
        "date": "2024-07-19",
        "close": 9.64,
        "direction_boundary": 9.4,
        "core_momentum": 0.025532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206667
      },
      {
        "date": "2024-07-26",
        "close": 10.02,
        "direction_boundary": 9.66,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211006
      },
      {
        "date": "2024-08-02",
        "close": 9.37,
        "direction_boundary": 9.32,
        "core_momentum": 0.005365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231364
      },
      {
        "date": "2024-08-09",
        "close": 9.68,
        "direction_boundary": 9.24,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232372
      },
      {
        "date": "2024-08-16",
        "close": 10.79,
        "direction_boundary": 8.34,
        "core_momentum": 0.293765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27351
      },
      {
        "date": "2024-08-23",
        "close": 11.16,
        "direction_boundary": 7.91,
        "core_momentum": 0.410872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27304
      },
      {
        "date": "2024-08-30",
        "close": 11.34,
        "direction_boundary": 8.09,
        "core_momentum": 0.401731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273045
      },
      {
        "date": "2024-09-06",
        "close": 10.84,
        "direction_boundary": 7.79,
        "core_momentum": 0.391528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283316
      },
      {
        "date": "2024-09-13",
        "close": 11.24,
        "direction_boundary": 7.96,
        "core_momentum": 0.41206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2844
      },
      {
        "date": "2024-09-20",
        "close": 11.85,
        "direction_boundary": 7.56,
        "core_momentum": 0.56746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289344
      },
      {
        "date": "2024-09-27",
        "close": 11.53,
        "direction_boundary": 7.82,
        "core_momentum": 0.474425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294248
      },
      {
        "date": "2024-10-04",
        "close": 11.24,
        "direction_boundary": 7.89,
        "core_momentum": 0.424588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278152
      },
      {
        "date": "2024-10-11",
        "close": 11.44,
        "direction_boundary": 7.64,
        "core_momentum": 0.497382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272322
      },
      {
        "date": "2024-10-18",
        "close": 11.79,
        "direction_boundary": 7.38,
        "core_momentum": 0.597561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2716
      },
      {
        "date": "2024-10-25",
        "close": 11.14,
        "direction_boundary": 7.62,
        "core_momentum": 0.461942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282673
      },
      {
        "date": "2024-11-01",
        "close": 11.415,
        "direction_boundary": 8.14,
        "core_momentum": 0.402334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274951
      },
      {
        "date": "2024-11-08",
        "close": 12.86,
        "direction_boundary": 7.94,
        "core_momentum": 0.619647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312404
      },
      {
        "date": "2024-11-15",
        "close": 12.77,
        "direction_boundary": 9.09,
        "core_momentum": 0.40484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313899
      },
      {
        "date": "2024-11-22",
        "close": 12.82,
        "direction_boundary": 9.1,
        "core_momentum": 0.408791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31136
      },
      {
        "date": "2024-11-29",
        "close": 12.93,
        "direction_boundary": 9.13,
        "core_momentum": 0.41621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311216
      },
      {
        "date": "2024-12-06",
        "close": 12.98,
        "direction_boundary": 9.65,
        "core_momentum": 0.345078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303663
      },
      {
        "date": "2024-12-13",
        "close": 13.16,
        "direction_boundary": 9.85,
        "core_momentum": 0.336041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29821
      },
      {
        "date": "2024-12-20",
        "close": 12.5,
        "direction_boundary": 10.11,
        "core_momentum": 0.2364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312163
      },
      {
        "date": "2024-12-27",
        "close": 12.76,
        "direction_boundary": 9.76,
        "core_momentum": 0.307377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311164
      },
      {
        "date": "2025-01-03",
        "close": 13.24,
        "direction_boundary": 9.03,
        "core_momentum": 0.466224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311098
      },
      {
        "date": "2025-01-10",
        "close": 12.75,
        "direction_boundary": 8.9,
        "core_momentum": 0.432584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316827
      },
      {
        "date": "2025-01-17",
        "close": 13.11,
        "direction_boundary": 9.15,
        "core_momentum": 0.432787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317313
      },
      {
        "date": "2025-01-24",
        "close": 13.07,
        "direction_boundary": 9.36,
        "core_momentum": 0.396368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315525
      },
      {
        "date": "2025-01-31",
        "close": 13.27,
        "direction_boundary": 9.24,
        "core_momentum": 0.436147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29519
      },
      {
        "date": "2025-02-07",
        "close": 13.65,
        "direction_boundary": 9.01,
        "core_momentum": 0.514983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29469
      },
      {
        "date": "2025-02-14",
        "close": 13.46,
        "direction_boundary": 8.9,
        "core_momentum": 0.51236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262661
      },
      {
        "date": "2025-02-21",
        "close": 12.81,
        "direction_boundary": 8.73,
        "core_momentum": 0.467354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271873
      },
      {
        "date": "2025-02-28",
        "close": 13.12,
        "direction_boundary": 8.87,
        "core_momentum": 0.479143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272715
      },
      {
        "date": "2025-03-07",
        "close": 12.86,
        "direction_boundary": 8.96,
        "core_momentum": 0.435268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265513
      },
      {
        "date": "2025-03-14",
        "close": 12.76,
        "direction_boundary": 8.84,
        "core_momentum": 0.443439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262682
      },
      {
        "date": "2025-03-21",
        "close": 12.8,
        "direction_boundary": 8.76,
        "core_momentum": 0.461187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253407
      },
      {
        "date": "2025-03-28",
        "close": 12.71,
        "direction_boundary": 8.9,
        "core_momentum": 0.42809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250086
      },
      {
        "date": "2025-04-04",
        "close": 11.78,
        "direction_boundary": 8.33,
        "core_momentum": 0.414166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270839
      },
      {
        "date": "2025-04-11",
        "close": 11.16,
        "direction_boundary": 8.1,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280536
      },
      {
        "date": "2025-04-18",
        "close": 11.13,
        "direction_boundary": 8.39,
        "core_momentum": 0.326579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276931
      },
      {
        "date": "2025-04-25",
        "close": 12.48,
        "direction_boundary": 8.15,
        "core_momentum": 0.531288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30941
      },
      {
        "date": "2025-05-02",
        "close": 13.24,
        "direction_boundary": 8.65,
        "core_momentum": 0.530636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317545
      },
      {
        "date": "2025-05-09",
        "close": 13.55,
        "direction_boundary": 8.62,
        "core_momentum": 0.571926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273813
      },
      {
        "date": "2025-05-16",
        "close": 13.77,
        "direction_boundary": 8.78,
        "core_momentum": 0.568337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274165
      },
      {
        "date": "2025-05-23",
        "close": 13.3,
        "direction_boundary": 9.17,
        "core_momentum": 0.450382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279073
      },
      {
        "date": "2025-05-30",
        "close": 13.39,
        "direction_boundary": 9.36,
        "core_momentum": 0.430556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278992
      },
      {
        "date": "2025-06-06",
        "close": 13.36,
        "direction_boundary": 9.03,
        "core_momentum": 0.479513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27901
      },
      {
        "date": "2025-06-13",
        "close": 12.95,
        "direction_boundary": 8.8,
        "core_momentum": 0.471591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281877
      },
      {
        "date": "2025-06-20",
        "close": 13.2,
        "direction_boundary": 8.85,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273281
      },
      {
        "date": "2025-06-27",
        "close": 13.98,
        "direction_boundary": 9.14,
        "core_momentum": 0.52954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282867
      },
      {
        "date": "2025-07-04",
        "close": 14.33,
        "direction_boundary": 9.05,
        "core_momentum": 0.583425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280481
      },
      {
        "date": "2025-07-11",
        "close": 14.02,
        "direction_boundary": 9.43,
        "core_momentum": 0.486744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276712
      },
      {
        "date": "2025-07-18",
        "close": 13.97,
        "direction_boundary": 9.64,
        "core_momentum": 0.44917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274641
      },
      {
        "date": "2025-07-25",
        "close": 14.37,
        "direction_boundary": 10.02,
        "core_momentum": 0.434132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276806
      },
      {
        "date": "2025-08-01",
        "close": 13.91,
        "direction_boundary": 9.37,
        "core_momentum": 0.484525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280711
      },
      {
        "date": "2025-08-08",
        "close": 14.17,
        "direction_boundary": 9.68,
        "core_momentum": 0.463843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279201
      },
      {
        "date": "2025-08-15",
        "close": 14.39,
        "direction_boundary": 10.79,
        "core_momentum": 0.333642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278925
      },
      {
        "date": "2025-08-22",
        "close": 14.93,
        "direction_boundary": 11.16,
        "core_momentum": 0.337814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27231
      },
      {
        "date": "2025-08-29",
        "close": 14.84,
        "direction_boundary": 11.34,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271513
      },
      {
        "date": "2025-09-05",
        "close": 14.91,
        "direction_boundary": 10.84,
        "core_momentum": 0.375461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269159
      },
      {
        "date": "2025-09-12",
        "close": 14.78,
        "direction_boundary": 11.24,
        "core_momentum": 0.314947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269258
      },
      {
        "date": "2025-09-19",
        "close": 14.93,
        "direction_boundary": 11.85,
        "core_momentum": 0.259916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269301
      },
      {
        "date": "2025-09-26",
        "close": 14.86,
        "direction_boundary": 11.53,
        "core_momentum": 0.288812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269093
      },
      {
        "date": "2025-10-03",
        "close": 14.51,
        "direction_boundary": 11.24,
        "core_momentum": 0.290925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246042
      },
      {
        "date": "2025-10-10",
        "close": 14.25,
        "direction_boundary": 11.44,
        "core_momentum": 0.245629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232573
      },
      {
        "date": "2025-10-17",
        "close": 14.22,
        "direction_boundary": 11.79,
        "core_momentum": 0.206107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232514
      },
      {
        "date": "2025-10-24",
        "close": 14.62,
        "direction_boundary": 11.14,
        "core_momentum": 0.312388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179108
      },
      {
        "date": "2025-10-31",
        "close": 14.11,
        "direction_boundary": 11.415,
        "core_momentum": 0.236093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17096
      },
      {
        "date": "2025-11-07",
        "close": 15.08,
        "direction_boundary": 12.86,
        "core_momentum": 0.172628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190861
      },
      {
        "date": "2025-11-14",
        "close": 15.65,
        "direction_boundary": 12.77,
        "core_momentum": 0.225529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195659
      },
      {
        "date": "2025-11-21",
        "close": 15.36,
        "direction_boundary": 12.82,
        "core_momentum": 0.198128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190355
      },
      {
        "date": "2025-11-28",
        "close": 15.94,
        "direction_boundary": 12.93,
        "core_momentum": 0.232792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195318
      },
      {
        "date": "2025-12-05",
        "close": 15.72,
        "direction_boundary": 12.98,
        "core_momentum": 0.211094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197047
      },
      {
        "date": "2025-12-12",
        "close": 16.91,
        "direction_boundary": 13.16,
        "core_momentum": 0.284954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209985
      },
      {
        "date": "2025-12-19",
        "close": 17.04,
        "direction_boundary": 12.5,
        "core_momentum": 0.3632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209619
      },
      {
        "date": "2025-12-26",
        "close": 16.82,
        "direction_boundary": 12.76,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200176
      },
      {
        "date": "2026-01-02",
        "close": 16.1,
        "direction_boundary": 13.24,
        "core_momentum": 0.216012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210388
      },
      {
        "date": "2026-01-09",
        "close": 16.06,
        "direction_boundary": 12.75,
        "core_momentum": 0.259608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207226
      },
      {
        "date": "2026-01-16",
        "close": 16.45,
        "direction_boundary": 13.11,
        "core_momentum": 0.254767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208408
      },
      {
        "date": "2026-01-23",
        "close": 16.4,
        "direction_boundary": 13.07,
        "core_momentum": 0.254782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206324
      },
      {
        "date": "2026-01-30",
        "close": 16.78,
        "direction_boundary": 13.27,
        "core_momentum": 0.264506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200346
      },
      {
        "date": "2026-02-06",
        "close": 16.95,
        "direction_boundary": 13.65,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199734
      },
      {
        "date": "2026-02-13",
        "close": 16.54,
        "direction_boundary": 13.46,
        "core_momentum": 0.228826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203949
      },
      {
        "date": "2026-02-20",
        "close": 16.7,
        "direction_boundary": 12.81,
        "core_momentum": 0.303669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198978
      },
      {
        "date": "2026-02-27",
        "close": 16.25,
        "direction_boundary": 13.12,
        "core_momentum": 0.238567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203331
      },
      {
        "date": "2026-03-06",
        "close": 16.38,
        "direction_boundary": 12.86,
        "core_momentum": 0.273717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20342
      },
      {
        "date": "2026-03-13",
        "close": 16.3,
        "direction_boundary": 12.76,
        "core_momentum": 0.277429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20302
      },
      {
        "date": "2026-03-20",
        "close": 16.35,
        "direction_boundary": 12.8,
        "core_momentum": 0.277344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202816
      },
      {
        "date": "2026-03-27",
        "close": 16.46,
        "direction_boundary": 12.71,
        "core_momentum": 0.295043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202511
      },
      {
        "date": "2026-04-03",
        "close": 16.93,
        "direction_boundary": 11.78,
        "core_momentum": 0.437182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201082
      },
      {
        "date": "2026-04-10",
        "close": 17.52,
        "direction_boundary": 11.16,
        "core_momentum": 0.569892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201678
      },
      {
        "date": "2026-04-17",
        "close": 17.95,
        "direction_boundary": 11.13,
        "core_momentum": 0.612758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202361
      },
      {
        "date": "2026-04-24",
        "close": 17.71,
        "direction_boundary": 12.48,
        "core_momentum": 0.419071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202779
      },
      {
        "date": "2026-05-01",
        "close": 17.6,
        "direction_boundary": 13.24,
        "core_momentum": 0.329305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194283
      },
      {
        "date": "2026-05-08",
        "close": 17.84,
        "direction_boundary": 13.55,
        "core_momentum": 0.316605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175661
      },
      {
        "date": "2026-05-15",
        "close": 17.5,
        "direction_boundary": 13.77,
        "core_momentum": 0.270879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173369
      },
      {
        "date": "2026-05-22",
        "close": 18.57,
        "direction_boundary": 13.3,
        "core_momentum": 0.396241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185986
      },
      {
        "date": "2026-05-29",
        "close": 18.88,
        "direction_boundary": 13.39,
        "core_momentum": 0.410007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181543
      },
      {
        "date": "2026-06-05",
        "close": 19.0,
        "direction_boundary": 13.36,
        "core_momentum": 0.422156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179147
      },
      {
        "date": "2026-06-12",
        "close": 19.41,
        "direction_boundary": 12.95,
        "core_momentum": 0.498842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153804
      },
      {
        "date": "2026-06-19",
        "close": 19.32,
        "direction_boundary": 13.2,
        "core_momentum": 0.463636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154372
      },
      {
        "date": "2026-06-26",
        "close": 19.75,
        "direction_boundary": 13.98,
        "core_momentum": 0.412732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153921
      },
      {
        "date": "2026-07-03",
        "close": 20.11,
        "direction_boundary": 14.33,
        "core_momentum": 0.40335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13673
      },
      {
        "date": "2026-07-10",
        "close": 19.9,
        "direction_boundary": 14.02,
        "core_momentum": 0.419401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138464
      },
      {
        "date": "2026-07-17",
        "close": 20.25,
        "direction_boundary": 13.97,
        "core_momentum": 0.449535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137266
      },
      {
        "date": "2026-07-24",
        "close": 20.2,
        "direction_boundary": 14.37,
        "core_momentum": 0.405706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137176
      },
      {
        "date": "2026-07-31",
        "close": 20.18,
        "direction_boundary": 13.91,
        "core_momentum": 0.450755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135986
      },
      {
        "date": "2026-08-07",
        "close": 20.07,
        "direction_boundary": 14.17,
        "core_momentum": 0.416373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.34,
        "volume": 237505
      },
      {
        "date": "2023-08-25",
        "close": 7.91,
        "volume": 331385
      },
      {
        "date": "2023-09-01",
        "close": 8.09,
        "volume": 226365
      },
      {
        "date": "2023-09-08",
        "close": 7.79,
        "volume": 199440
      },
      {
        "date": "2023-09-15",
        "close": 7.96,
        "volume": 352916
      },
      {
        "date": "2023-09-22",
        "close": 7.56,
        "volume": 190402
      },
      {
        "date": "2023-09-29",
        "close": 7.82,
        "volume": 226556
      },
      {
        "date": "2023-10-06",
        "close": 7.89,
        "volume": 197649
      },
      {
        "date": "2023-10-13",
        "close": 7.64,
        "volume": 171207
      },
      {
        "date": "2023-10-20",
        "close": 7.38,
        "volume": 175096
      },
      {
        "date": "2023-10-27",
        "close": 7.62,
        "volume": 187920
      },
      {
        "date": "2023-11-03",
        "close": 8.14,
        "volume": 264650
      },
      {
        "date": "2023-11-10",
        "close": 7.94,
        "volume": 197993
      },
      {
        "date": "2023-11-17",
        "close": 9.09,
        "volume": 280971
      },
      {
        "date": "2023-11-24",
        "close": 9.1,
        "volume": 210824
      },
      {
        "date": "2023-12-01",
        "close": 9.13,
        "volume": 217049
      },
      {
        "date": "2023-12-08",
        "close": 9.65,
        "volume": 279502
      },
      {
        "date": "2023-12-15",
        "close": 9.85,
        "volume": 569308
      },
      {
        "date": "2023-12-22",
        "close": 10.11,
        "volume": 381549
      },
      {
        "date": "2023-12-29",
        "close": 9.76,
        "volume": 179038
      },
      {
        "date": "2024-01-05",
        "close": 9.03,
        "volume": 172567
      },
      {
        "date": "2024-01-12",
        "close": 8.9,
        "volume": 130442
      },
      {
        "date": "2024-01-19",
        "close": 9.15,
        "volume": 81785
      },
      {
        "date": "2024-01-26",
        "close": 9.36,
        "volume": 187794
      },
      {
        "date": "2024-02-02",
        "close": 9.24,
        "volume": 220368
      },
      {
        "date": "2024-02-09",
        "close": 9.01,
        "volume": 394573
      },
      {
        "date": "2024-02-16",
        "close": 8.9,
        "volume": 339025
      },
      {
        "date": "2024-02-23",
        "close": 8.73,
        "volume": 83600
      },
      {
        "date": "2024-03-01",
        "close": 8.87,
        "volume": 185558
      },
      {
        "date": "2024-03-08",
        "close": 8.96,
        "volume": 192026
      },
      {
        "date": "2024-03-15",
        "close": 8.84,
        "volume": 215632
      },
      {
        "date": "2024-03-22",
        "close": 8.76,
        "volume": 114633
      },
      {
        "date": "2024-03-29",
        "close": 8.9,
        "volume": 78372
      },
      {
        "date": "2024-04-05",
        "close": 8.33,
        "volume": 146961
      },
      {
        "date": "2024-04-12",
        "close": 8.1,
        "volume": 126561
      },
      {
        "date": "2024-04-19",
        "close": 8.39,
        "volume": 125563
      },
      {
        "date": "2024-04-26",
        "close": 8.15,
        "volume": 111146
      },
      {
        "date": "2024-05-03",
        "close": 8.65,
        "volume": 111514
      },
      {
        "date": "2024-05-10",
        "close": 8.62,
        "volume": 90548
      },
      {
        "date": "2024-05-17",
        "close": 8.78,
        "volume": 80668
      },
      {
        "date": "2024-05-24",
        "close": 9.17,
        "volume": 180497
      },
      {
        "date": "2024-05-31",
        "close": 9.36,
        "volume": 187912
      },
      {
        "date": "2024-06-07",
        "close": 9.03,
        "volume": 149596
      },
      {
        "date": "2024-06-14",
        "close": 8.8,
        "volume": 107232
      },
      {
        "date": "2024-06-21",
        "close": 8.85,
        "volume": 128387
      },
      {
        "date": "2024-06-28",
        "close": 9.14,
        "volume": 341550
      },
      {
        "date": "2024-07-05",
        "close": 9.05,
        "volume": 125293
      },
      {
        "date": "2024-07-12",
        "close": 9.43,
        "volume": 202260
      },
      {
        "date": "2024-07-19",
        "close": 9.64,
        "volume": 367046
      },
      {
        "date": "2024-07-26",
        "close": 10.02,
        "volume": 358495
      },
      {
        "date": "2024-08-02",
        "close": 9.37,
        "volume": 331655
      },
      {
        "date": "2024-08-09",
        "close": 9.68,
        "volume": 201682
      },
      {
        "date": "2024-08-16",
        "close": 10.79,
        "volume": 696689
      },
      {
        "date": "2024-08-23",
        "close": 11.16,
        "volume": 448092
      },
      {
        "date": "2024-08-30",
        "close": 11.34,
        "volume": 421583
      },
      {
        "date": "2024-09-06",
        "close": 10.84,
        "volume": 184333
      },
      {
        "date": "2024-09-13",
        "close": 11.24,
        "volume": 214411
      },
      {
        "date": "2024-09-20",
        "close": 11.85,
        "volume": 589786
      },
      {
        "date": "2024-09-27",
        "close": 11.53,
        "volume": 232619
      },
      {
        "date": "2024-10-04",
        "close": 11.24,
        "volume": 327824
      },
      {
        "date": "2024-10-11",
        "close": 11.44,
        "volume": 170023
      },
      {
        "date": "2024-10-18",
        "close": 11.79,
        "volume": 209465
      },
      {
        "date": "2024-10-25",
        "close": 11.14,
        "volume": 114763
      },
      {
        "date": "2024-11-01",
        "close": 11.415,
        "volume": 105656
      },
      {
        "date": "2024-11-08",
        "close": 12.86,
        "volume": 450554
      },
      {
        "date": "2024-11-15",
        "close": 12.77,
        "volume": 201598
      },
      {
        "date": "2024-11-22",
        "close": 12.82,
        "volume": 121625
      },
      {
        "date": "2024-11-29",
        "close": 12.93,
        "volume": 154094
      },
      {
        "date": "2024-12-06",
        "close": 12.98,
        "volume": 269817
      },
      {
        "date": "2024-12-13",
        "close": 13.16,
        "volume": 158730
      },
      {
        "date": "2024-12-20",
        "close": 12.5,
        "volume": 269251
      },
      {
        "date": "2024-12-27",
        "close": 12.76,
        "volume": 280390
      },
      {
        "date": "2025-01-03",
        "close": 13.24,
        "volume": 203936
      },
      {
        "date": "2025-01-10",
        "close": 12.75,
        "volume": 248547
      },
      {
        "date": "2025-01-17",
        "close": 13.11,
        "volume": 182801
      },
      {
        "date": "2025-01-24",
        "close": 13.07,
        "volume": 114439
      },
      {
        "date": "2025-01-31",
        "close": 13.27,
        "volume": 213754
      },
      {
        "date": "2025-02-07",
        "close": 13.65,
        "volume": 287344
      },
      {
        "date": "2025-02-14",
        "close": 13.46,
        "volume": 200320
      },
      {
        "date": "2025-02-21",
        "close": 12.81,
        "volume": 222673
      },
      {
        "date": "2025-02-28",
        "close": 13.12,
        "volume": 163657
      },
      {
        "date": "2025-03-07",
        "close": 12.86,
        "volume": 271620
      },
      {
        "date": "2025-03-14",
        "close": 12.76,
        "volume": 250092
      },
      {
        "date": "2025-03-21",
        "close": 12.8,
        "volume": 178138
      },
      {
        "date": "2025-03-28",
        "close": 12.71,
        "volume": 143659
      },
      {
        "date": "2025-04-04",
        "close": 11.78,
        "volume": 420614
      },
      {
        "date": "2025-04-11",
        "close": 11.16,
        "volume": 331718
      },
      {
        "date": "2025-04-18",
        "close": 11.13,
        "volume": 106225
      },
      {
        "date": "2025-04-25",
        "close": 12.48,
        "volume": 205722
      },
      {
        "date": "2025-05-02",
        "close": 13.24,
        "volume": 244954
      },
      {
        "date": "2025-05-09",
        "close": 13.55,
        "volume": 230582
      },
      {
        "date": "2025-05-16",
        "close": 13.77,
        "volume": 320500
      },
      {
        "date": "2025-05-23",
        "close": 13.3,
        "volume": 168801
      },
      {
        "date": "2025-05-30",
        "close": 13.39,
        "volume": 162380
      },
      {
        "date": "2025-06-06",
        "close": 13.36,
        "volume": 162743
      },
      {
        "date": "2025-06-13",
        "close": 12.95,
        "volume": 176192
      },
      {
        "date": "2025-06-20",
        "close": 13.2,
        "volume": 160228
      },
      {
        "date": "2025-06-27",
        "close": 13.98,
        "volume": 267576
      },
      {
        "date": "2025-07-04",
        "close": 14.33,
        "volume": 169014
      },
      {
        "date": "2025-07-11",
        "close": 14.02,
        "volume": 161582
      },
      {
        "date": "2025-07-18",
        "close": 13.97,
        "volume": 170990
      },
      {
        "date": "2025-07-25",
        "close": 14.37,
        "volume": 212005
      },
      {
        "date": "2025-08-01",
        "close": 13.91,
        "volume": 238628
      },
      {
        "date": "2025-08-08",
        "close": 14.17,
        "volume": 133279
      },
      {
        "date": "2025-08-15",
        "close": 14.39,
        "volume": 233301
      },
      {
        "date": "2025-08-22",
        "close": 14.93,
        "volume": 204580
      },
      {
        "date": "2025-08-29",
        "close": 14.84,
        "volume": 98753
      },
      {
        "date": "2025-09-05",
        "close": 14.91,
        "volume": 94949
      },
      {
        "date": "2025-09-12",
        "close": 14.78,
        "volume": 118034
      },
      {
        "date": "2025-09-19",
        "close": 14.93,
        "volume": 353422
      },
      {
        "date": "2025-09-26",
        "close": 14.86,
        "volume": 100292
      },
      {
        "date": "2025-10-03",
        "close": 14.51,
        "volume": 193824
      },
      {
        "date": "2025-10-10",
        "close": 14.25,
        "volume": 222791
      },
      {
        "date": "2025-10-17",
        "close": 14.22,
        "volume": 294041
      },
      {
        "date": "2025-10-24",
        "close": 14.62,
        "volume": 235856
      },
      {
        "date": "2025-10-31",
        "close": 14.11,
        "volume": 181919
      },
      {
        "date": "2025-11-07",
        "close": 15.08,
        "volume": 421767
      },
      {
        "date": "2025-11-14",
        "close": 15.65,
        "volume": 468930
      },
      {
        "date": "2025-11-21",
        "close": 15.36,
        "volume": 297997
      },
      {
        "date": "2025-11-28",
        "close": 15.94,
        "volume": 280212
      },
      {
        "date": "2025-12-05",
        "close": 15.72,
        "volume": 293808
      },
      {
        "date": "2025-12-12",
        "close": 16.91,
        "volume": 431190
      },
      {
        "date": "2025-12-19",
        "close": 17.04,
        "volume": 1036726
      },
      {
        "date": "2025-12-26",
        "close": 16.82,
        "volume": 257960
      },
      {
        "date": "2026-01-02",
        "close": 16.1,
        "volume": 193267
      },
      {
        "date": "2026-01-09",
        "close": 16.06,
        "volume": 348479
      },
      {
        "date": "2026-01-16",
        "close": 16.45,
        "volume": 230067
      },
      {
        "date": "2026-01-23",
        "close": 16.4,
        "volume": 190686
      },
      {
        "date": "2026-01-30",
        "close": 16.78,
        "volume": 590273
      },
      {
        "date": "2026-02-06",
        "close": 16.95,
        "volume": 817495
      },
      {
        "date": "2026-02-13",
        "close": 16.54,
        "volume": 349589
      },
      {
        "date": "2026-02-20",
        "close": 16.7,
        "volume": 289419
      },
      {
        "date": "2026-02-27",
        "close": 16.25,
        "volume": 316136
      },
      {
        "date": "2026-03-06",
        "close": 16.38,
        "volume": 413240
      },
      {
        "date": "2026-03-13",
        "close": 16.3,
        "volume": 385015
      },
      {
        "date": "2026-03-20",
        "close": 16.35,
        "volume": 433548
      },
      {
        "date": "2026-03-27",
        "close": 16.46,
        "volume": 241248
      },
      {
        "date": "2026-04-03",
        "close": 16.93,
        "volume": 162427
      },
      {
        "date": "2026-04-10",
        "close": 17.52,
        "volume": 325730
      },
      {
        "date": "2026-04-17",
        "close": 17.95,
        "volume": 281081
      },
      {
        "date": "2026-04-24",
        "close": 17.71,
        "volume": 165706
      },
      {
        "date": "2026-05-01",
        "close": 17.6,
        "volume": 176313
      },
      {
        "date": "2026-05-08",
        "close": 17.84,
        "volume": 192900
      },
      {
        "date": "2026-05-15",
        "close": 17.5,
        "volume": 201257
      },
      {
        "date": "2026-05-22",
        "close": 18.57,
        "volume": 433484
      },
      {
        "date": "2026-05-29",
        "close": 18.88,
        "volume": 322728
      },
      {
        "date": "2026-06-05",
        "close": 19.0,
        "volume": 524673
      },
      {
        "date": "2026-06-12",
        "close": 19.41,
        "volume": 566264
      },
      {
        "date": "2026-06-19",
        "close": 19.32,
        "volume": 369806
      },
      {
        "date": "2026-06-26",
        "close": 19.75,
        "volume": 644925
      },
      {
        "date": "2026-07-03",
        "close": 20.11,
        "volume": 272925
      },
      {
        "date": "2026-07-10",
        "close": 19.9,
        "volume": 196610
      },
      {
        "date": "2026-07-17",
        "close": 20.25,
        "volume": 368475
      },
      {
        "date": "2026-07-24",
        "close": 20.2,
        "volume": 306076
      },
      {
        "date": "2026-07-31",
        "close": 20.18,
        "volume": 322040
      },
      {
        "date": "2026-08-07",
        "close": 20.07,
        "volume": 418121
      }
    ],
    "sharemaestro_context": {
      "trend": 18.008333,
      "fair_value": 12.77234,
      "market_activity": 62.183745,
      "market_dynamics": 1.237423,
      "relative_strength": 4.653184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.022785,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9756,
        "conditional_difference": 0.013454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.036004,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.015487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.08087,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.210372,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.075166
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": -0.013712
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.014878
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.052295
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.008511
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.044372
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.009137
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.017719
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.007812
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.267797
      }
    ]
  }
}