{
  "ticker": {
    "uuid": "8c04b0a3-afb4-484e-8a51-20d6475b93e5",
    "symbol": "PANS",
    "name": "PT Panin Sekuritas Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1545.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1390.0,
    "boundary_margin": 0.111511,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.337384,
    "volatility_stability": 1.1927,
    "risk_context": 0.2964,
    "current_regime": {
      "move": 0.013115,
      "interruption": -0.03481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.339,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1435.243652,
        "direction_boundary": 1131.492798,
        "core_momentum": 0.268451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173263
      },
      {
        "date": "2023-08-11",
        "close": 1422.906372,
        "direction_boundary": 1117.078735,
        "core_momentum": 0.273774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173866
      },
      {
        "date": "2023-08-18",
        "close": 1422.906372,
        "direction_boundary": 1131.492798,
        "core_momentum": 0.257548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173796
      },
      {
        "date": "2023-08-25",
        "close": 1418.793945,
        "direction_boundary": 1163.924072,
        "core_momentum": 0.218975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17265
      },
      {
        "date": "2023-09-01",
        "close": 1410.56897,
        "direction_boundary": 1235.993652,
        "core_momentum": 0.141243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17272
      },
      {
        "date": "2023-09-08",
        "close": 1414.681519,
        "direction_boundary": 1189.148438,
        "core_momentum": 0.189659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172642
      },
      {
        "date": "2023-09-15",
        "close": 1414.681519,
        "direction_boundary": 1254.010986,
        "core_momentum": 0.128125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15677
      },
      {
        "date": "2023-09-22",
        "close": 1410.56897,
        "direction_boundary": 1340.494629,
        "core_momentum": 0.052275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153896
      },
      {
        "date": "2023-09-29",
        "close": 1410.56897,
        "direction_boundary": 1221.579712,
        "core_momentum": 0.154709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146652
      },
      {
        "date": "2023-10-06",
        "close": 1414.681519,
        "direction_boundary": 1344.098022,
        "core_momentum": 0.052514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146571
      },
      {
        "date": "2023-10-13",
        "close": 1410.56897,
        "direction_boundary": 1329.684082,
        "core_momentum": 0.06083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142019
      },
      {
        "date": "2023-10-20",
        "close": 1390.006836,
        "direction_boundary": 1344.098022,
        "core_momentum": 0.034156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14435
      },
      {
        "date": "2023-10-27",
        "close": 1365.332031,
        "direction_boundary": 1463.012817,
        "core_momentum": -0.066767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147383
      },
      {
        "date": "2023-11-03",
        "close": 1307.757935,
        "direction_boundary": 1455.805908,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15766
      },
      {
        "date": "2023-11-10",
        "close": 1278.970703,
        "direction_boundary": 1423.374512,
        "core_momentum": -0.101452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161246
      },
      {
        "date": "2023-11-17",
        "close": 1278.970703,
        "direction_boundary": 1416.167603,
        "core_momentum": -0.096879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16094
      },
      {
        "date": "2023-11-24",
        "close": 1307.757935,
        "direction_boundary": 1419.771118,
        "core_momentum": -0.078895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163245
      },
      {
        "date": "2023-12-01",
        "close": 1320.095215,
        "direction_boundary": 1412.564209,
        "core_momentum": -0.065462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154357
      },
      {
        "date": "2023-12-08",
        "close": 1340.657471,
        "direction_boundary": 1405.357178,
        "core_momentum": -0.046038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155065
      },
      {
        "date": "2023-12-15",
        "close": 1328.320068,
        "direction_boundary": 1412.564209,
        "core_momentum": -0.059639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152858
      },
      {
        "date": "2023-12-22",
        "close": 1336.544922,
        "direction_boundary": 1412.564209,
        "core_momentum": -0.053817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130595
      },
      {
        "date": "2023-12-29",
        "close": 1328.320068,
        "direction_boundary": 1383.736328,
        "core_momentum": -0.040048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130657
      },
      {
        "date": "2024-01-05",
        "close": 1357.107178,
        "direction_boundary": 1315.270264,
        "core_momentum": 0.031809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109661
      },
      {
        "date": "2024-01-12",
        "close": 1373.556885,
        "direction_boundary": 1322.477173,
        "core_momentum": 0.038624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108559
      },
      {
        "date": "2024-01-19",
        "close": 1381.781982,
        "direction_boundary": 1308.063354,
        "core_momentum": 0.056357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109035
      },
      {
        "date": "2024-01-26",
        "close": 1361.219604,
        "direction_boundary": 1369.32251,
        "core_momentum": -0.005917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101803
      },
      {
        "date": "2024-02-02",
        "close": 1344.769897,
        "direction_boundary": 1365.718872,
        "core_momentum": -0.015339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098721
      },
      {
        "date": "2024-02-09",
        "close": 1357.107178,
        "direction_boundary": 1365.718872,
        "core_momentum": -0.006306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099585
      },
      {
        "date": "2024-02-16",
        "close": 1365.332031,
        "direction_boundary": 1372.925903,
        "core_momentum": -0.005531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100157
      },
      {
        "date": "2024-02-23",
        "close": 1348.882324,
        "direction_boundary": 1354.908447,
        "core_momentum": -0.004448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10121
      },
      {
        "date": "2024-03-01",
        "close": 1340.657471,
        "direction_boundary": 1365.718872,
        "core_momentum": -0.01835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101234
      },
      {
        "date": "2024-03-08",
        "close": 1332.432495,
        "direction_boundary": 1362.115479,
        "core_momentum": -0.021792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101143
      },
      {
        "date": "2024-03-15",
        "close": 1324.207642,
        "direction_boundary": 1297.252808,
        "core_momentum": 0.020778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101225
      },
      {
        "date": "2024-03-22",
        "close": 1324.207642,
        "direction_boundary": 1329.684082,
        "core_momentum": -0.004119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101284
      },
      {
        "date": "2024-03-29",
        "close": 1332.432495,
        "direction_boundary": 1290.045898,
        "core_momentum": 0.032857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101943
      },
      {
        "date": "2024-04-05",
        "close": 1352.994751,
        "direction_boundary": 1290.045898,
        "core_momentum": 0.048796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104601
      },
      {
        "date": "2024-04-19",
        "close": 1332.432495,
        "direction_boundary": 1261.218018,
        "core_momentum": 0.056465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106285
      },
      {
        "date": "2024-04-26",
        "close": 1340.657471,
        "direction_boundary": 1261.218018,
        "core_momentum": 0.062986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105311
      },
      {
        "date": "2024-05-03",
        "close": 1352.994751,
        "direction_boundary": 1261.218018,
        "core_momentum": 0.072768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103493
      },
      {
        "date": "2024-05-10",
        "close": 1344.769897,
        "direction_boundary": 1235.993652,
        "core_momentum": 0.088007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08378
      },
      {
        "date": "2024-05-17",
        "close": 1369.444458,
        "direction_boundary": 1239.597168,
        "core_momentum": 0.10475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079938
      },
      {
        "date": "2024-05-24",
        "close": 1381.781982,
        "direction_boundary": 1232.390137,
        "core_momentum": 0.121221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080314
      },
      {
        "date": "2024-05-31",
        "close": 1373.556885,
        "direction_boundary": 1243.200684,
        "core_momentum": 0.104855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076192
      },
      {
        "date": "2024-06-07",
        "close": 1385.894409,
        "direction_boundary": 1293.649292,
        "core_momentum": 0.071306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076107
      },
      {
        "date": "2024-06-14",
        "close": 1381.781982,
        "direction_boundary": 1282.838989,
        "core_momentum": 0.077128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073783
      },
      {
        "date": "2024-06-21",
        "close": 1414.681519,
        "direction_boundary": 1311.666748,
        "core_momentum": 0.078537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078392
      },
      {
        "date": "2024-06-28",
        "close": 1542.167236,
        "direction_boundary": 1387.339844,
        "core_momentum": 0.1116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140318
      },
      {
        "date": "2024-07-05",
        "close": 1490.455933,
        "direction_boundary": 1380.132935,
        "core_momentum": 0.079937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149981
      },
      {
        "date": "2024-07-12",
        "close": 1504.088135,
        "direction_boundary": 1455.805908,
        "core_momentum": 0.033165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148147
      },
      {
        "date": "2024-07-19",
        "close": 1508.632202,
        "direction_boundary": 1427.018799,
        "core_momentum": 0.057192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147689
      },
      {
        "date": "2024-07-26",
        "close": 1508.632202,
        "direction_boundary": 1427.018799,
        "core_momentum": 0.057192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14773
      },
      {
        "date": "2024-08-02",
        "close": 1458.647461,
        "direction_boundary": 1468.143311,
        "core_momentum": -0.006468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154502
      },
      {
        "date": "2024-08-09",
        "close": 1454.103394,
        "direction_boundary": 1435.243652,
        "core_momentum": 0.01314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153272
      },
      {
        "date": "2024-08-16",
        "close": 1458.647461,
        "direction_boundary": 1422.906372,
        "core_momentum": 0.025118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153018
      },
      {
        "date": "2024-08-23",
        "close": 1449.559326,
        "direction_boundary": 1422.906372,
        "core_momentum": 0.018731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153442
      },
      {
        "date": "2024-08-30",
        "close": 1467.735596,
        "direction_boundary": 1418.793945,
        "core_momentum": 0.034495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152605
      },
      {
        "date": "2024-09-06",
        "close": 1467.735596,
        "direction_boundary": 1410.56897,
        "core_momentum": 0.040527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15209
      },
      {
        "date": "2024-09-13",
        "close": 1454.103394,
        "direction_boundary": 1414.681519,
        "core_momentum": 0.027866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152555
      },
      {
        "date": "2024-09-20",
        "close": 1476.82373,
        "direction_boundary": 1414.681519,
        "core_momentum": 0.043927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152805
      },
      {
        "date": "2024-09-27",
        "close": 1472.279663,
        "direction_boundary": 1410.56897,
        "core_momentum": 0.043749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153034
      },
      {
        "date": "2024-10-04",
        "close": 1472.279663,
        "direction_boundary": 1410.56897,
        "core_momentum": 0.043749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153103
      },
      {
        "date": "2024-10-11",
        "close": 1504.088135,
        "direction_boundary": 1414.681519,
        "core_momentum": 0.063199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154238
      },
      {
        "date": "2024-10-18",
        "close": 1481.367798,
        "direction_boundary": 1410.56897,
        "core_momentum": 0.050192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154215
      },
      {
        "date": "2024-10-25",
        "close": 1499.544067,
        "direction_boundary": 1390.006836,
        "core_momentum": 0.078803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154605
      },
      {
        "date": "2024-11-01",
        "close": 1504.088135,
        "direction_boundary": 1365.332031,
        "core_momentum": 0.101628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154454
      },
      {
        "date": "2024-11-08",
        "close": 1517.720337,
        "direction_boundary": 1307.757935,
        "core_momentum": 0.160551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153885
      },
      {
        "date": "2024-11-15",
        "close": 1508.632202,
        "direction_boundary": 1278.970703,
        "core_momentum": 0.179567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153286
      },
      {
        "date": "2024-11-22",
        "close": 1472.279663,
        "direction_boundary": 1278.970703,
        "core_momentum": 0.151144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157914
      },
      {
        "date": "2024-11-29",
        "close": 1476.82373,
        "direction_boundary": 1307.757935,
        "core_momentum": 0.129279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157448
      },
      {
        "date": "2024-12-06",
        "close": 1490.455933,
        "direction_boundary": 1320.095215,
        "core_momentum": 0.129052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157468
      },
      {
        "date": "2024-12-13",
        "close": 1472.279663,
        "direction_boundary": 1340.657471,
        "core_momentum": 0.098177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158673
      },
      {
        "date": "2024-12-20",
        "close": 1440.471191,
        "direction_boundary": 1328.320068,
        "core_momentum": 0.084431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159086
      },
      {
        "date": "2024-12-27",
        "close": 1458.647461,
        "direction_boundary": 1336.544922,
        "core_momentum": 0.091357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102564
      },
      {
        "date": "2025-01-03",
        "close": 1463.191528,
        "direction_boundary": 1328.320068,
        "core_momentum": 0.101535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091785
      },
      {
        "date": "2025-01-10",
        "close": 1463.191528,
        "direction_boundary": 1357.107178,
        "core_momentum": 0.078169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0907
      },
      {
        "date": "2025-01-17",
        "close": 1458.647461,
        "direction_boundary": 1373.556885,
        "core_momentum": 0.061949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090547
      },
      {
        "date": "2025-01-24",
        "close": 1467.735596,
        "direction_boundary": 1381.781982,
        "core_momentum": 0.062205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091132
      },
      {
        "date": "2025-01-31",
        "close": 1467.735596,
        "direction_boundary": 1361.219604,
        "core_momentum": 0.07825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078036
      },
      {
        "date": "2025-02-07",
        "close": 1458.647461,
        "direction_boundary": 1344.769897,
        "core_momentum": 0.084682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078419
      },
      {
        "date": "2025-02-14",
        "close": 1454.103394,
        "direction_boundary": 1357.107178,
        "core_momentum": 0.071473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078419
      },
      {
        "date": "2025-02-21",
        "close": 1408.662598,
        "direction_boundary": 1365.332031,
        "core_momentum": 0.031736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089583
      },
      {
        "date": "2025-02-28",
        "close": 1317.781128,
        "direction_boundary": 1348.882324,
        "core_momentum": -0.023057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125617
      },
      {
        "date": "2025-03-07",
        "close": 1363.221924,
        "direction_boundary": 1340.657471,
        "core_momentum": 0.016831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136206
      },
      {
        "date": "2025-03-14",
        "close": 1363.221924,
        "direction_boundary": 1332.432495,
        "core_momentum": 0.023108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135931
      },
      {
        "date": "2025-03-21",
        "close": 1335.95752,
        "direction_boundary": 1324.207642,
        "core_momentum": 0.008873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1355
      },
      {
        "date": "2025-03-28",
        "close": 1326.869385,
        "direction_boundary": 1324.207642,
        "core_momentum": 0.00201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135556
      },
      {
        "date": "2025-04-11",
        "close": 1295.060791,
        "direction_boundary": 1332.432495,
        "core_momentum": -0.028048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138273
      },
      {
        "date": "2025-04-18",
        "close": 1358.677856,
        "direction_boundary": 1352.994751,
        "core_momentum": 0.0042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152562
      },
      {
        "date": "2025-04-25",
        "close": 1417.750732,
        "direction_boundary": 1332.432495,
        "core_momentum": 0.064032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164564
      },
      {
        "date": "2025-05-02",
        "close": 1345.045654,
        "direction_boundary": 1340.657471,
        "core_momentum": 0.003273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177667
      },
      {
        "date": "2025-05-09",
        "close": 1385.942261,
        "direction_boundary": 1352.994751,
        "core_momentum": 0.024352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183674
      },
      {
        "date": "2025-05-16",
        "close": 1426.838989,
        "direction_boundary": 1344.769897,
        "core_momentum": 0.061028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188378
      },
      {
        "date": "2025-05-23",
        "close": 1463.191528,
        "direction_boundary": 1369.444458,
        "core_momentum": 0.068456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192097
      },
      {
        "date": "2025-05-30",
        "close": 1463.191528,
        "direction_boundary": 1381.781982,
        "core_momentum": 0.058916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189157
      },
      {
        "date": "2025-06-06",
        "close": 1417.750732,
        "direction_boundary": 1373.556885,
        "core_momentum": 0.032175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193976
      },
      {
        "date": "2025-06-13",
        "close": 1417.750732,
        "direction_boundary": 1385.894409,
        "core_momentum": 0.022986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193375
      },
      {
        "date": "2025-06-20",
        "close": 1417.750732,
        "direction_boundary": 1381.781982,
        "core_momentum": 0.026031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192809
      },
      {
        "date": "2025-06-27",
        "close": 1435.927124,
        "direction_boundary": 1414.681519,
        "core_momentum": 0.015018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191454
      },
      {
        "date": "2025-07-04",
        "close": 1504.088135,
        "direction_boundary": 1542.167236,
        "core_momentum": -0.024692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20142
      },
      {
        "date": "2025-07-11",
        "close": 1470.0,
        "direction_boundary": 1490.455933,
        "core_momentum": -0.013725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204139
      },
      {
        "date": "2025-07-18",
        "close": 1435.0,
        "direction_boundary": 1504.088135,
        "core_momentum": -0.045934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206897
      },
      {
        "date": "2025-07-25",
        "close": 1445.0,
        "direction_boundary": 1508.632202,
        "core_momentum": -0.042179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207137
      },
      {
        "date": "2025-08-01",
        "close": 1425.0,
        "direction_boundary": 1508.632202,
        "core_momentum": -0.055436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207742
      },
      {
        "date": "2025-08-08",
        "close": 1390.0,
        "direction_boundary": 1458.647461,
        "core_momentum": -0.047062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210317
      },
      {
        "date": "2025-08-15",
        "close": 1395.0,
        "direction_boundary": 1454.103394,
        "core_momentum": -0.040646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210372
      },
      {
        "date": "2025-08-22",
        "close": 1410.0,
        "direction_boundary": 1458.647461,
        "core_momentum": -0.033351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211059
      },
      {
        "date": "2025-08-29",
        "close": 1395.0,
        "direction_boundary": 1449.559326,
        "core_momentum": -0.037639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20694
      },
      {
        "date": "2025-09-05",
        "close": 1390.0,
        "direction_boundary": 1467.735596,
        "core_momentum": -0.052963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183693
      },
      {
        "date": "2025-09-12",
        "close": 1390.0,
        "direction_boundary": 1467.735596,
        "core_momentum": -0.052963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17786
      },
      {
        "date": "2025-09-19",
        "close": 1390.0,
        "direction_boundary": 1454.103394,
        "core_momentum": -0.044084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17786
      },
      {
        "date": "2025-09-26",
        "close": 1390.0,
        "direction_boundary": 1476.82373,
        "core_momentum": -0.058791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175288
      },
      {
        "date": "2025-10-03",
        "close": 1390.0,
        "direction_boundary": 1472.279663,
        "core_momentum": -0.055886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174893
      },
      {
        "date": "2025-10-10",
        "close": 1385.0,
        "direction_boundary": 1472.279663,
        "core_momentum": -0.059282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171042
      },
      {
        "date": "2025-10-17",
        "close": 1365.0,
        "direction_boundary": 1504.088135,
        "core_momentum": -0.092473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159451
      },
      {
        "date": "2025-10-24",
        "close": 1390.0,
        "direction_boundary": 1481.367798,
        "core_momentum": -0.061678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149774
      },
      {
        "date": "2025-10-31",
        "close": 1445.0,
        "direction_boundary": 1499.544067,
        "core_momentum": -0.036374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139772
      },
      {
        "date": "2025-11-07",
        "close": 1455.0,
        "direction_boundary": 1504.088135,
        "core_momentum": -0.032636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134351
      },
      {
        "date": "2025-11-14",
        "close": 1450.0,
        "direction_boundary": 1517.720337,
        "core_momentum": -0.04462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128625
      },
      {
        "date": "2025-11-21",
        "close": 1475.0,
        "direction_boundary": 1508.632202,
        "core_momentum": -0.022293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126008
      },
      {
        "date": "2025-11-28",
        "close": 1480.0,
        "direction_boundary": 1472.279663,
        "core_momentum": 0.005244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126079
      },
      {
        "date": "2025-12-05",
        "close": 1460.0,
        "direction_boundary": 1476.82373,
        "core_momentum": -0.011392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119244
      },
      {
        "date": "2025-12-12",
        "close": 1460.0,
        "direction_boundary": 1490.455933,
        "core_momentum": -0.020434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119244
      },
      {
        "date": "2025-12-19",
        "close": 1475.0,
        "direction_boundary": 1472.279663,
        "core_momentum": 0.001848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119891
      },
      {
        "date": "2025-12-26",
        "close": 1480.0,
        "direction_boundary": 1440.471191,
        "core_momentum": 0.027442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118838
      },
      {
        "date": "2026-01-02",
        "close": 1490.0,
        "direction_boundary": 1458.647461,
        "core_momentum": 0.021494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099876
      },
      {
        "date": "2026-01-09",
        "close": 1505.0,
        "direction_boundary": 1463.191528,
        "core_momentum": 0.028573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095336
      },
      {
        "date": "2026-01-16",
        "close": 1575.0,
        "direction_boundary": 1463.191528,
        "core_momentum": 0.076414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106945
      },
      {
        "date": "2026-01-23",
        "close": 1575.0,
        "direction_boundary": 1458.647461,
        "core_momentum": 0.079767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106942
      },
      {
        "date": "2026-01-30",
        "close": 1540.0,
        "direction_boundary": 1467.735596,
        "core_momentum": 0.049235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110298
      },
      {
        "date": "2026-02-06",
        "close": 1540.0,
        "direction_boundary": 1467.735596,
        "core_momentum": 0.049235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10288
      },
      {
        "date": "2026-02-13",
        "close": 1595.0,
        "direction_boundary": 1458.647461,
        "core_momentum": 0.093479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111572
      },
      {
        "date": "2026-02-20",
        "close": 1745.0,
        "direction_boundary": 1454.103394,
        "core_momentum": 0.200052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162056
      },
      {
        "date": "2026-02-27",
        "close": 1750.0,
        "direction_boundary": 1408.662598,
        "core_momentum": 0.242313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159972
      },
      {
        "date": "2026-03-06",
        "close": 1700.0,
        "direction_boundary": 1317.781128,
        "core_momentum": 0.290047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167577
      },
      {
        "date": "2026-03-13",
        "close": 1670.0,
        "direction_boundary": 1363.221924,
        "core_momentum": 0.225039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171006
      },
      {
        "date": "2026-03-20",
        "close": 1685.0,
        "direction_boundary": 1363.221924,
        "core_momentum": 0.236042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170717
      },
      {
        "date": "2026-03-27",
        "close": 1680.0,
        "direction_boundary": 1335.95752,
        "core_momentum": 0.257525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171025
      },
      {
        "date": "2026-04-03",
        "close": 1680.0,
        "direction_boundary": 1326.869385,
        "core_momentum": 0.266138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171025
      },
      {
        "date": "2026-04-10",
        "close": 1710.0,
        "direction_boundary": 1295.060791,
        "core_momentum": 0.320401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170863
      },
      {
        "date": "2026-04-17",
        "close": 1730.0,
        "direction_boundary": 1358.677856,
        "core_momentum": 0.273297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167749
      },
      {
        "date": "2026-04-24",
        "close": 1760.0,
        "direction_boundary": 1417.750732,
        "core_momentum": 0.241403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167651
      },
      {
        "date": "2026-05-01",
        "close": 1510.457031,
        "direction_boundary": 1345.045654,
        "core_momentum": 0.122978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275657
      },
      {
        "date": "2026-05-08",
        "close": 1514.784912,
        "direction_boundary": 1385.942261,
        "core_momentum": 0.092964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275562
      },
      {
        "date": "2026-05-15",
        "close": 1501.801147,
        "direction_boundary": 1426.838989,
        "core_momentum": 0.052537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275842
      },
      {
        "date": "2026-05-22",
        "close": 1480.161255,
        "direction_boundary": 1463.191528,
        "core_momentum": 0.011598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275716
      },
      {
        "date": "2026-05-29",
        "close": 1501.801147,
        "direction_boundary": 1463.191528,
        "core_momentum": 0.026387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27641
      },
      {
        "date": "2026-06-05",
        "close": 1423.897827,
        "direction_boundary": 1417.750732,
        "core_momentum": 0.004336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285788
      },
      {
        "date": "2026-06-12",
        "close": 1449.865601,
        "direction_boundary": 1417.750732,
        "core_momentum": 0.022652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287007
      },
      {
        "date": "2026-06-19",
        "close": 1584.032227,
        "direction_boundary": 1417.750732,
        "core_momentum": 0.117285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312157
      },
      {
        "date": "2026-06-26",
        "close": 1592.688232,
        "direction_boundary": 1435.927124,
        "core_momentum": 0.109171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312178
      },
      {
        "date": "2026-07-03",
        "close": 1465.0,
        "direction_boundary": 1504.088135,
        "core_momentum": -0.025988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334251
      },
      {
        "date": "2026-07-10",
        "close": 1525.0,
        "direction_boundary": 1470.0,
        "core_momentum": 0.037415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338754
      },
      {
        "date": "2026-07-17",
        "close": 1580.0,
        "direction_boundary": 1435.0,
        "core_momentum": 0.101045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336369
      },
      {
        "date": "2026-07-24",
        "close": 1560.0,
        "direction_boundary": 1445.0,
        "core_momentum": 0.079585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336842
      },
      {
        "date": "2026-07-31",
        "close": 1525.0,
        "direction_boundary": 1425.0,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33687
      },
      {
        "date": "2026-08-07",
        "close": 1545.0,
        "direction_boundary": 1390.0,
        "core_momentum": 0.111511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1435.243652,
        "volume": 1392700
      },
      {
        "date": "2023-08-11",
        "close": 1422.906372,
        "volume": 1089400
      },
      {
        "date": "2023-08-18",
        "close": 1422.906372,
        "volume": 728600
      },
      {
        "date": "2023-08-25",
        "close": 1418.793945,
        "volume": 1121000
      },
      {
        "date": "2023-09-01",
        "close": 1410.56897,
        "volume": 693900
      },
      {
        "date": "2023-09-08",
        "close": 1414.681519,
        "volume": 858100
      },
      {
        "date": "2023-09-15",
        "close": 1414.681519,
        "volume": 1007700
      },
      {
        "date": "2023-09-22",
        "close": 1410.56897,
        "volume": 967300
      },
      {
        "date": "2023-09-29",
        "close": 1410.56897,
        "volume": 758500
      },
      {
        "date": "2023-10-06",
        "close": 1414.681519,
        "volume": 1721200
      },
      {
        "date": "2023-10-13",
        "close": 1410.56897,
        "volume": 1645200
      },
      {
        "date": "2023-10-20",
        "close": 1390.006836,
        "volume": 1524800
      },
      {
        "date": "2023-10-27",
        "close": 1365.332031,
        "volume": 664900
      },
      {
        "date": "2023-11-03",
        "close": 1307.757935,
        "volume": 1388400
      },
      {
        "date": "2023-11-10",
        "close": 1278.970703,
        "volume": 691900
      },
      {
        "date": "2023-11-17",
        "close": 1278.970703,
        "volume": 459800
      },
      {
        "date": "2023-11-24",
        "close": 1307.757935,
        "volume": 654600
      },
      {
        "date": "2023-12-01",
        "close": 1320.095215,
        "volume": 1181700
      },
      {
        "date": "2023-12-08",
        "close": 1340.657471,
        "volume": 1209900
      },
      {
        "date": "2023-12-15",
        "close": 1328.320068,
        "volume": 378600
      },
      {
        "date": "2023-12-22",
        "close": 1336.544922,
        "volume": 1045200
      },
      {
        "date": "2023-12-29",
        "close": 1328.320068,
        "volume": 175800
      },
      {
        "date": "2024-01-05",
        "close": 1357.107178,
        "volume": 461900
      },
      {
        "date": "2024-01-12",
        "close": 1373.556885,
        "volume": 371700
      },
      {
        "date": "2024-01-19",
        "close": 1381.781982,
        "volume": 510700
      },
      {
        "date": "2024-01-26",
        "close": 1361.219604,
        "volume": 361200
      },
      {
        "date": "2024-02-02",
        "close": 1344.769897,
        "volume": 737500
      },
      {
        "date": "2024-02-09",
        "close": 1357.107178,
        "volume": 117800
      },
      {
        "date": "2024-02-16",
        "close": 1365.332031,
        "volume": 397100
      },
      {
        "date": "2024-02-23",
        "close": 1348.882324,
        "volume": 422900
      },
      {
        "date": "2024-03-01",
        "close": 1340.657471,
        "volume": 222800
      },
      {
        "date": "2024-03-08",
        "close": 1332.432495,
        "volume": 512400
      },
      {
        "date": "2024-03-15",
        "close": 1324.207642,
        "volume": 279500
      },
      {
        "date": "2024-03-22",
        "close": 1324.207642,
        "volume": 409300
      },
      {
        "date": "2024-03-29",
        "close": 1332.432495,
        "volume": 2369900
      },
      {
        "date": "2024-04-05",
        "close": 1352.994751,
        "volume": 687100
      },
      {
        "date": "2024-04-19",
        "close": 1332.432495,
        "volume": 360400
      },
      {
        "date": "2024-04-26",
        "close": 1340.657471,
        "volume": 303800
      },
      {
        "date": "2024-05-03",
        "close": 1352.994751,
        "volume": 679600
      },
      {
        "date": "2024-05-10",
        "close": 1344.769897,
        "volume": 237900
      },
      {
        "date": "2024-05-17",
        "close": 1369.444458,
        "volume": 300500
      },
      {
        "date": "2024-05-24",
        "close": 1381.781982,
        "volume": 229500
      },
      {
        "date": "2024-05-31",
        "close": 1373.556885,
        "volume": 794500
      },
      {
        "date": "2024-06-07",
        "close": 1385.894409,
        "volume": 419100
      },
      {
        "date": "2024-06-14",
        "close": 1381.781982,
        "volume": 674500
      },
      {
        "date": "2024-06-21",
        "close": 1414.681519,
        "volume": 1016100
      },
      {
        "date": "2024-06-28",
        "close": 1542.167236,
        "volume": 5618000
      },
      {
        "date": "2024-07-05",
        "close": 1490.455933,
        "volume": 8851500
      },
      {
        "date": "2024-07-12",
        "close": 1504.088135,
        "volume": 1691700
      },
      {
        "date": "2024-07-19",
        "close": 1508.632202,
        "volume": 962100
      },
      {
        "date": "2024-07-26",
        "close": 1508.632202,
        "volume": 1202600
      },
      {
        "date": "2024-08-02",
        "close": 1458.647461,
        "volume": 2632500
      },
      {
        "date": "2024-08-09",
        "close": 1454.103394,
        "volume": 929400
      },
      {
        "date": "2024-08-16",
        "close": 1458.647461,
        "volume": 411500
      },
      {
        "date": "2024-08-23",
        "close": 1449.559326,
        "volume": 1127600
      },
      {
        "date": "2024-08-30",
        "close": 1467.735596,
        "volume": 1652800
      },
      {
        "date": "2024-09-06",
        "close": 1467.735596,
        "volume": 861800
      },
      {
        "date": "2024-09-13",
        "close": 1454.103394,
        "volume": 1133000
      },
      {
        "date": "2024-09-20",
        "close": 1476.82373,
        "volume": 606600
      },
      {
        "date": "2024-09-27",
        "close": 1472.279663,
        "volume": 1417000
      },
      {
        "date": "2024-10-04",
        "close": 1472.279663,
        "volume": 453400
      },
      {
        "date": "2024-10-11",
        "close": 1504.088135,
        "volume": 793200
      },
      {
        "date": "2024-10-18",
        "close": 1481.367798,
        "volume": 180900
      },
      {
        "date": "2024-10-25",
        "close": 1499.544067,
        "volume": 341100
      },
      {
        "date": "2024-11-01",
        "close": 1504.088135,
        "volume": 1303900
      },
      {
        "date": "2024-11-08",
        "close": 1517.720337,
        "volume": 1372100
      },
      {
        "date": "2024-11-15",
        "close": 1508.632202,
        "volume": 1397400
      },
      {
        "date": "2024-11-22",
        "close": 1472.279663,
        "volume": 678200
      },
      {
        "date": "2024-11-29",
        "close": 1476.82373,
        "volume": 148700
      },
      {
        "date": "2024-12-06",
        "close": 1490.455933,
        "volume": 166800
      },
      {
        "date": "2024-12-13",
        "close": 1472.279663,
        "volume": 282100
      },
      {
        "date": "2024-12-20",
        "close": 1440.471191,
        "volume": 1130400
      },
      {
        "date": "2024-12-27",
        "close": 1458.647461,
        "volume": 73100
      },
      {
        "date": "2025-01-03",
        "close": 1463.191528,
        "volume": 76200
      },
      {
        "date": "2025-01-10",
        "close": 1463.191528,
        "volume": 314800
      },
      {
        "date": "2025-01-17",
        "close": 1458.647461,
        "volume": 220400
      },
      {
        "date": "2025-01-24",
        "close": 1467.735596,
        "volume": 254700
      },
      {
        "date": "2025-01-31",
        "close": 1467.735596,
        "volume": 109900
      },
      {
        "date": "2025-02-07",
        "close": 1458.647461,
        "volume": 260400
      },
      {
        "date": "2025-02-14",
        "close": 1454.103394,
        "volume": 165900
      },
      {
        "date": "2025-02-21",
        "close": 1408.662598,
        "volume": 640900
      },
      {
        "date": "2025-02-28",
        "close": 1317.781128,
        "volume": 434600
      },
      {
        "date": "2025-03-07",
        "close": 1363.221924,
        "volume": 244300
      },
      {
        "date": "2025-03-14",
        "close": 1363.221924,
        "volume": 104200
      },
      {
        "date": "2025-03-21",
        "close": 1335.95752,
        "volume": 210600
      },
      {
        "date": "2025-03-28",
        "close": 1326.869385,
        "volume": 265700
      },
      {
        "date": "2025-04-11",
        "close": 1295.060791,
        "volume": 283700
      },
      {
        "date": "2025-04-18",
        "close": 1358.677856,
        "volume": 240300
      },
      {
        "date": "2025-04-25",
        "close": 1417.750732,
        "volume": 327000
      },
      {
        "date": "2025-05-02",
        "close": 1345.045654,
        "volume": 889800
      },
      {
        "date": "2025-05-09",
        "close": 1385.942261,
        "volume": 733700
      },
      {
        "date": "2025-05-16",
        "close": 1426.838989,
        "volume": 464400
      },
      {
        "date": "2025-05-23",
        "close": 1463.191528,
        "volume": 796100
      },
      {
        "date": "2025-05-30",
        "close": 1463.191528,
        "volume": 291700
      },
      {
        "date": "2025-06-06",
        "close": 1417.750732,
        "volume": 672600
      },
      {
        "date": "2025-06-13",
        "close": 1417.750732,
        "volume": 1313000
      },
      {
        "date": "2025-06-20",
        "close": 1417.750732,
        "volume": 916500
      },
      {
        "date": "2025-06-27",
        "close": 1435.927124,
        "volume": 608000
      },
      {
        "date": "2025-07-04",
        "close": 1504.088135,
        "volume": 3016200
      },
      {
        "date": "2025-07-11",
        "close": 1470.0,
        "volume": 5852100
      },
      {
        "date": "2025-07-18",
        "close": 1435.0,
        "volume": 918700
      },
      {
        "date": "2025-07-25",
        "close": 1445.0,
        "volume": 1142300
      },
      {
        "date": "2025-08-01",
        "close": 1425.0,
        "volume": 1009000
      },
      {
        "date": "2025-08-08",
        "close": 1390.0,
        "volume": 1883400
      },
      {
        "date": "2025-08-15",
        "close": 1395.0,
        "volume": 867600
      },
      {
        "date": "2025-08-22",
        "close": 1410.0,
        "volume": 758800
      },
      {
        "date": "2025-08-29",
        "close": 1395.0,
        "volume": 1138900
      },
      {
        "date": "2025-09-05",
        "close": 1390.0,
        "volume": 929700
      },
      {
        "date": "2025-09-12",
        "close": 1390.0,
        "volume": 897000
      },
      {
        "date": "2025-09-19",
        "close": 1390.0,
        "volume": 461200
      },
      {
        "date": "2025-09-26",
        "close": 1390.0,
        "volume": 792100
      },
      {
        "date": "2025-10-03",
        "close": 1390.0,
        "volume": 724200
      },
      {
        "date": "2025-10-10",
        "close": 1385.0,
        "volume": 614800
      },
      {
        "date": "2025-10-17",
        "close": 1365.0,
        "volume": 521600
      },
      {
        "date": "2025-10-24",
        "close": 1390.0,
        "volume": 672400
      },
      {
        "date": "2025-10-31",
        "close": 1445.0,
        "volume": 2685800
      },
      {
        "date": "2025-11-07",
        "close": 1455.0,
        "volume": 1350400
      },
      {
        "date": "2025-11-14",
        "close": 1450.0,
        "volume": 817400
      },
      {
        "date": "2025-11-21",
        "close": 1475.0,
        "volume": 1095100
      },
      {
        "date": "2025-11-28",
        "close": 1480.0,
        "volume": 793400
      },
      {
        "date": "2025-12-05",
        "close": 1460.0,
        "volume": 1568100
      },
      {
        "date": "2025-12-12",
        "close": 1460.0,
        "volume": 1247200
      },
      {
        "date": "2025-12-19",
        "close": 1475.0,
        "volume": 781700
      },
      {
        "date": "2025-12-26",
        "close": 1480.0,
        "volume": 178200
      },
      {
        "date": "2026-01-02",
        "close": 1490.0,
        "volume": 240100
      },
      {
        "date": "2026-01-09",
        "close": 1505.0,
        "volume": 607500
      },
      {
        "date": "2026-01-16",
        "close": 1575.0,
        "volume": 440200
      },
      {
        "date": "2026-01-23",
        "close": 1575.0,
        "volume": 703000
      },
      {
        "date": "2026-01-30",
        "close": 1540.0,
        "volume": 1107800
      },
      {
        "date": "2026-02-06",
        "close": 1540.0,
        "volume": 395100
      },
      {
        "date": "2026-02-13",
        "close": 1595.0,
        "volume": 777100
      },
      {
        "date": "2026-02-20",
        "close": 1745.0,
        "volume": 4584300
      },
      {
        "date": "2026-02-27",
        "close": 1750.0,
        "volume": 1314300
      },
      {
        "date": "2026-03-06",
        "close": 1700.0,
        "volume": 1364200
      },
      {
        "date": "2026-03-13",
        "close": 1670.0,
        "volume": 866300
      },
      {
        "date": "2026-03-20",
        "close": 1685.0,
        "volume": 484800
      },
      {
        "date": "2026-03-27",
        "close": 1680.0,
        "volume": 351900
      },
      {
        "date": "2026-04-03",
        "close": 1680.0,
        "volume": 246700
      },
      {
        "date": "2026-04-10",
        "close": 1710.0,
        "volume": 582900
      },
      {
        "date": "2026-04-17",
        "close": 1730.0,
        "volume": 814900
      },
      {
        "date": "2026-04-24",
        "close": 1760.0,
        "volume": 1370000
      },
      {
        "date": "2026-05-01",
        "close": 1510.457031,
        "volume": 773400
      },
      {
        "date": "2026-05-08",
        "close": 1514.784912,
        "volume": 661100
      },
      {
        "date": "2026-05-15",
        "close": 1501.801147,
        "volume": 400300
      },
      {
        "date": "2026-05-22",
        "close": 1480.161255,
        "volume": 526000
      },
      {
        "date": "2026-05-29",
        "close": 1501.801147,
        "volume": 504100
      },
      {
        "date": "2026-06-05",
        "close": 1423.897827,
        "volume": 229500
      },
      {
        "date": "2026-06-12",
        "close": 1449.865601,
        "volume": 159100
      },
      {
        "date": "2026-06-19",
        "close": 1584.032227,
        "volume": 2002500
      },
      {
        "date": "2026-06-26",
        "close": 1592.688232,
        "volume": 1499100
      },
      {
        "date": "2026-07-03",
        "close": 1465.0,
        "volume": 396100
      },
      {
        "date": "2026-07-10",
        "close": 1525.0,
        "volume": 1206500
      },
      {
        "date": "2026-07-17",
        "close": 1580.0,
        "volume": 1855700
      },
      {
        "date": "2026-07-24",
        "close": 1560.0,
        "volume": 1638100
      },
      {
        "date": "2026-07-31",
        "close": 1525.0,
        "volume": 1400800
      },
      {
        "date": "2026-08-07",
        "close": 1545.0,
        "volume": 1166000
      }
    ],
    "sharemaestro_context": {
      "trend": 1589.816313,
      "fair_value": 1447.296812,
      "market_activity": -6.170138,
      "market_dynamics": 0.139628,
      "relative_strength": 17.243438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": -0.002883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.014795,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.030274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.05149,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.097217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.048772,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.029438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.03125
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.026667
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.056856
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.019339
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.079789
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013115
      }
    ]
  }
}