{
  "ticker": {
    "uuid": "8c055db8-75b6-4d70-8e5c-8b28097ce1b5",
    "symbol": "ALEMG",
    "name": "Laboratoires Euromedis Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.38,
    "boundary_margin": 0.187215,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.341581,
    "volatility_stability": 1.1237,
    "risk_context": 0.2928,
    "current_regime": {
      "move": 0.158129,
      "interruption": -0.090336,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.943,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.3,
        "direction_boundary": 5.82,
        "core_momentum": -0.089347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258438
      },
      {
        "date": "2023-08-25",
        "close": 5.84,
        "direction_boundary": 5.95,
        "core_momentum": -0.018487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259291
      },
      {
        "date": "2023-09-01",
        "close": 5.0,
        "direction_boundary": 5.79,
        "core_momentum": -0.136442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349246
      },
      {
        "date": "2023-09-08",
        "close": 5.2,
        "direction_boundary": 5.68,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351923
      },
      {
        "date": "2023-09-15",
        "close": 5.58,
        "direction_boundary": 5.45,
        "core_momentum": 0.023853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361475
      },
      {
        "date": "2023-09-22",
        "close": 5.48,
        "direction_boundary": 5.49,
        "core_momentum": -0.001821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355295
      },
      {
        "date": "2023-09-29",
        "close": 5.22,
        "direction_boundary": 5.5,
        "core_momentum": -0.050909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363692
      },
      {
        "date": "2023-10-06",
        "close": 5.22,
        "direction_boundary": 3.905,
        "core_momentum": 0.336748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36336
      },
      {
        "date": "2023-10-13",
        "close": 4.75,
        "direction_boundary": 4.16,
        "core_momentum": 0.141827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390601
      },
      {
        "date": "2023-10-20",
        "close": 4.86,
        "direction_boundary": 4.66,
        "core_momentum": 0.042918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391127
      },
      {
        "date": "2023-10-27",
        "close": 4.81,
        "direction_boundary": 4.75,
        "core_momentum": 0.012632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391781
      },
      {
        "date": "2023-11-03",
        "close": 4.87,
        "direction_boundary": 4.805,
        "core_momentum": 0.013528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391833
      },
      {
        "date": "2023-11-10",
        "close": 4.82,
        "direction_boundary": 4.55,
        "core_momentum": 0.059341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391938
      },
      {
        "date": "2023-11-17",
        "close": 4.84,
        "direction_boundary": 4.375,
        "core_momentum": 0.106286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390843
      },
      {
        "date": "2023-11-24",
        "close": 4.77,
        "direction_boundary": 4.445,
        "core_momentum": 0.073116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391913
      },
      {
        "date": "2023-12-01",
        "close": 4.77,
        "direction_boundary": 4.88,
        "core_momentum": -0.022541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391997
      },
      {
        "date": "2023-12-08",
        "close": 5.22,
        "direction_boundary": 4.61,
        "core_momentum": 0.132321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407278
      },
      {
        "date": "2023-12-15",
        "close": 5.22,
        "direction_boundary": 4.52,
        "core_momentum": 0.154867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400547
      },
      {
        "date": "2023-12-22",
        "close": 5.18,
        "direction_boundary": 4.54,
        "core_momentum": 0.140969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400961
      },
      {
        "date": "2023-12-29",
        "close": 5.32,
        "direction_boundary": 4.81,
        "core_momentum": 0.106029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397596
      },
      {
        "date": "2024-01-05",
        "close": 5.36,
        "direction_boundary": 4.735,
        "core_momentum": 0.131996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394388
      },
      {
        "date": "2024-01-12",
        "close": 5.4,
        "direction_boundary": 4.68,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384326
      },
      {
        "date": "2024-01-19",
        "close": 5.36,
        "direction_boundary": 4.37,
        "core_momentum": 0.226545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384561
      },
      {
        "date": "2024-01-26",
        "close": 5.04,
        "direction_boundary": 4.465,
        "core_momentum": 0.128779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368868
      },
      {
        "date": "2024-02-02",
        "close": 5.14,
        "direction_boundary": 4.62,
        "core_momentum": 0.112554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364784
      },
      {
        "date": "2024-02-09",
        "close": 5.06,
        "direction_boundary": 4.515,
        "core_momentum": 0.120709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365361
      },
      {
        "date": "2024-02-16",
        "close": 4.83,
        "direction_boundary": 4.42,
        "core_momentum": 0.09276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36898
      },
      {
        "date": "2024-02-23",
        "close": 4.62,
        "direction_boundary": 4.1,
        "core_momentum": 0.126829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343089
      },
      {
        "date": "2024-03-01",
        "close": 4.6,
        "direction_boundary": 4.09,
        "core_momentum": 0.124694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270565
      },
      {
        "date": "2024-03-08",
        "close": 4.72,
        "direction_boundary": 4.11,
        "core_momentum": 0.148418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266962
      },
      {
        "date": "2024-03-15",
        "close": 4.47,
        "direction_boundary": 4.095,
        "core_momentum": 0.091575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253338
      },
      {
        "date": "2024-03-22",
        "close": 4.52,
        "direction_boundary": 3.92,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254371
      },
      {
        "date": "2024-03-29",
        "close": 4.18,
        "direction_boundary": 4.06,
        "core_momentum": 0.029557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266956
      },
      {
        "date": "2024-04-05",
        "close": 4.23,
        "direction_boundary": 4.04,
        "core_momentum": 0.04703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268224
      },
      {
        "date": "2024-04-12",
        "close": 4.37,
        "direction_boundary": 4.01,
        "core_momentum": 0.089776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24316
      },
      {
        "date": "2024-04-19",
        "close": 4.63,
        "direction_boundary": 4.01,
        "core_momentum": 0.154613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255172
      },
      {
        "date": "2024-04-26",
        "close": 4.64,
        "direction_boundary": 4.01,
        "core_momentum": 0.157107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25493
      },
      {
        "date": "2024-05-03",
        "close": 4.75,
        "direction_boundary": 4.05,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256577
      },
      {
        "date": "2024-05-10",
        "close": 4.66,
        "direction_boundary": 4.14,
        "core_momentum": 0.125604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257508
      },
      {
        "date": "2024-05-17",
        "close": 4.64,
        "direction_boundary": 4.08,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257418
      },
      {
        "date": "2024-05-24",
        "close": 4.52,
        "direction_boundary": 4.09,
        "core_momentum": 0.105134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259088
      },
      {
        "date": "2024-05-31",
        "close": 4.5,
        "direction_boundary": 4.11,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25909
      },
      {
        "date": "2024-06-07",
        "close": 4.49,
        "direction_boundary": 4.26,
        "core_momentum": 0.053991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222258
      },
      {
        "date": "2024-06-14",
        "close": 4.31,
        "direction_boundary": 4.52,
        "core_momentum": -0.04646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22731
      },
      {
        "date": "2024-06-21",
        "close": 4.16,
        "direction_boundary": 4.55,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230618
      },
      {
        "date": "2024-06-28",
        "close": 4.15,
        "direction_boundary": 4.39,
        "core_momentum": -0.05467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225228
      },
      {
        "date": "2024-07-05",
        "close": 4.36,
        "direction_boundary": 4.58,
        "core_momentum": -0.048035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238651
      },
      {
        "date": "2024-07-12",
        "close": 4.38,
        "direction_boundary": 4.9,
        "core_momentum": -0.106122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238315
      },
      {
        "date": "2024-07-19",
        "close": 4.62,
        "direction_boundary": 4.89,
        "core_momentum": -0.055215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253078
      },
      {
        "date": "2024-07-26",
        "close": 4.49,
        "direction_boundary": 5.4,
        "core_momentum": -0.168519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242425
      },
      {
        "date": "2024-08-02",
        "close": 4.46,
        "direction_boundary": 5.16,
        "core_momentum": -0.135659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239929
      },
      {
        "date": "2024-08-09",
        "close": 4.7,
        "direction_boundary": 5.18,
        "core_momentum": -0.092664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252385
      },
      {
        "date": "2024-08-16",
        "close": 5.46,
        "direction_boundary": 5.3,
        "core_momentum": 0.030189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321814
      },
      {
        "date": "2024-08-23",
        "close": 5.28,
        "direction_boundary": 5.84,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318818
      },
      {
        "date": "2024-08-30",
        "close": 5.38,
        "direction_boundary": 5.0,
        "core_momentum": 0.076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319054
      },
      {
        "date": "2024-09-06",
        "close": 5.26,
        "direction_boundary": 5.2,
        "core_momentum": 0.011538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320112
      },
      {
        "date": "2024-09-13",
        "close": 5.34,
        "direction_boundary": 5.58,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308989
      },
      {
        "date": "2024-09-20",
        "close": 5.3,
        "direction_boundary": 5.48,
        "core_momentum": -0.032847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309553
      },
      {
        "date": "2024-09-27",
        "close": 5.22,
        "direction_boundary": 5.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.286717
      },
      {
        "date": "2024-10-04",
        "close": 5.34,
        "direction_boundary": 5.22,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287363
      },
      {
        "date": "2024-10-11",
        "close": 5.28,
        "direction_boundary": 4.75,
        "core_momentum": 0.111579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286595
      },
      {
        "date": "2024-10-18",
        "close": 5.18,
        "direction_boundary": 4.86,
        "core_momentum": 0.065844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279233
      },
      {
        "date": "2024-10-25",
        "close": 5.22,
        "direction_boundary": 4.81,
        "core_momentum": 0.085239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279253
      },
      {
        "date": "2024-11-01",
        "close": 5.14,
        "direction_boundary": 4.87,
        "core_momentum": 0.055441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279195
      },
      {
        "date": "2024-11-08",
        "close": 5.22,
        "direction_boundary": 4.82,
        "core_momentum": 0.082988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277819
      },
      {
        "date": "2024-11-15",
        "close": 4.77,
        "direction_boundary": 4.84,
        "core_momentum": -0.014463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307136
      },
      {
        "date": "2024-11-22",
        "close": 4.63,
        "direction_boundary": 4.77,
        "core_momentum": -0.02935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307812
      },
      {
        "date": "2024-11-29",
        "close": 4.53,
        "direction_boundary": 4.77,
        "core_momentum": -0.050314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30936
      },
      {
        "date": "2024-12-06",
        "close": 4.43,
        "direction_boundary": 5.22,
        "core_momentum": -0.151341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310934
      },
      {
        "date": "2024-12-13",
        "close": 4.44,
        "direction_boundary": 5.22,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305431
      },
      {
        "date": "2024-12-20",
        "close": 4.44,
        "direction_boundary": 5.18,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300865
      },
      {
        "date": "2024-12-27",
        "close": 4.38,
        "direction_boundary": 5.32,
        "core_momentum": -0.176692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301631
      },
      {
        "date": "2025-01-03",
        "close": 4.39,
        "direction_boundary": 5.36,
        "core_momentum": -0.18097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293834
      },
      {
        "date": "2025-01-10",
        "close": 4.42,
        "direction_boundary": 5.4,
        "core_momentum": -0.181481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293916
      },
      {
        "date": "2025-01-17",
        "close": 4.36,
        "direction_boundary": 5.36,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284283
      },
      {
        "date": "2025-01-24",
        "close": 4.35,
        "direction_boundary": 5.04,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281742
      },
      {
        "date": "2025-01-31",
        "close": 4.3,
        "direction_boundary": 5.14,
        "core_momentum": -0.163424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282012
      },
      {
        "date": "2025-02-07",
        "close": 4.37,
        "direction_boundary": 5.06,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272494
      },
      {
        "date": "2025-02-14",
        "close": 4.29,
        "direction_boundary": 4.83,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161052
      },
      {
        "date": "2025-02-21",
        "close": 4.2,
        "direction_boundary": 4.62,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158224
      },
      {
        "date": "2025-02-28",
        "close": 4.18,
        "direction_boundary": 4.6,
        "core_momentum": -0.091304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153313
      },
      {
        "date": "2025-03-07",
        "close": 3.97,
        "direction_boundary": 4.72,
        "core_momentum": -0.158898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163129
      },
      {
        "date": "2025-03-14",
        "close": 3.88,
        "direction_boundary": 4.47,
        "core_momentum": -0.131991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15953
      },
      {
        "date": "2025-03-21",
        "close": 3.96,
        "direction_boundary": 4.52,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165777
      },
      {
        "date": "2025-03-28",
        "close": 3.96,
        "direction_boundary": 4.18,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166384
      },
      {
        "date": "2025-04-04",
        "close": 3.92,
        "direction_boundary": 4.23,
        "core_momentum": -0.073286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159298
      },
      {
        "date": "2025-04-11",
        "close": 3.59,
        "direction_boundary": 4.37,
        "core_momentum": -0.17849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191025
      },
      {
        "date": "2025-04-18",
        "close": 3.582,
        "direction_boundary": 4.63,
        "core_momentum": -0.22635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191702
      },
      {
        "date": "2025-04-25",
        "close": 3.48,
        "direction_boundary": 4.64,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190057
      },
      {
        "date": "2025-05-02",
        "close": 3.58,
        "direction_boundary": 4.75,
        "core_momentum": -0.246316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199582
      },
      {
        "date": "2025-05-09",
        "close": 3.91,
        "direction_boundary": 4.66,
        "core_momentum": -0.160944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241962
      },
      {
        "date": "2025-05-16",
        "close": 4.09,
        "direction_boundary": 4.64,
        "core_momentum": -0.118534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225712
      },
      {
        "date": "2025-05-23",
        "close": 4.08,
        "direction_boundary": 4.52,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223097
      },
      {
        "date": "2025-05-30",
        "close": 3.82,
        "direction_boundary": 4.5,
        "core_momentum": -0.151111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237666
      },
      {
        "date": "2025-06-06",
        "close": 3.75,
        "direction_boundary": 4.49,
        "core_momentum": -0.164811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237217
      },
      {
        "date": "2025-06-13",
        "close": 4.15,
        "direction_boundary": 4.31,
        "core_momentum": -0.037123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280342
      },
      {
        "date": "2025-06-20",
        "close": 4.22,
        "direction_boundary": 4.16,
        "core_momentum": 0.014423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281609
      },
      {
        "date": "2025-06-27",
        "close": 4.35,
        "direction_boundary": 4.15,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284551
      },
      {
        "date": "2025-07-04",
        "close": 4.52,
        "direction_boundary": 4.36,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289545
      },
      {
        "date": "2025-07-11",
        "close": 4.46,
        "direction_boundary": 4.38,
        "core_momentum": 0.018265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290104
      },
      {
        "date": "2025-07-18",
        "close": 4.37,
        "direction_boundary": 4.62,
        "core_momentum": -0.054113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290901
      },
      {
        "date": "2025-07-25",
        "close": 4.37,
        "direction_boundary": 4.49,
        "core_momentum": -0.026726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290881
      },
      {
        "date": "2025-08-01",
        "close": 4.37,
        "direction_boundary": 4.46,
        "core_momentum": -0.020179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290389
      },
      {
        "date": "2025-08-08",
        "close": 4.38,
        "direction_boundary": 4.7,
        "core_momentum": -0.068085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289542
      },
      {
        "date": "2025-08-15",
        "close": 4.29,
        "direction_boundary": 5.46,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289852
      },
      {
        "date": "2025-08-22",
        "close": 4.23,
        "direction_boundary": 5.28,
        "core_momentum": -0.198864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288978
      },
      {
        "date": "2025-08-29",
        "close": 4.21,
        "direction_boundary": 5.38,
        "core_momentum": -0.217472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288977
      },
      {
        "date": "2025-09-05",
        "close": 4.22,
        "direction_boundary": 5.26,
        "core_momentum": -0.197719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279145
      },
      {
        "date": "2025-09-12",
        "close": 4.23,
        "direction_boundary": 5.34,
        "core_momentum": -0.207865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276757
      },
      {
        "date": "2025-09-19",
        "close": 4.18,
        "direction_boundary": 5.3,
        "core_momentum": -0.211321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276393
      },
      {
        "date": "2025-09-26",
        "close": 4.16,
        "direction_boundary": 5.22,
        "core_momentum": -0.203065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276545
      },
      {
        "date": "2025-10-03",
        "close": 3.84,
        "direction_boundary": 5.34,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298729
      },
      {
        "date": "2025-10-10",
        "close": 3.92,
        "direction_boundary": 5.28,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27214
      },
      {
        "date": "2025-10-17",
        "close": 3.93,
        "direction_boundary": 5.18,
        "core_momentum": -0.241313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272024
      },
      {
        "date": "2025-10-24",
        "close": 3.89,
        "direction_boundary": 5.22,
        "core_momentum": -0.254789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268783
      },
      {
        "date": "2025-10-31",
        "close": 3.9,
        "direction_boundary": 5.14,
        "core_momentum": -0.241245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266538
      },
      {
        "date": "2025-11-07",
        "close": 3.93,
        "direction_boundary": 5.22,
        "core_momentum": -0.247126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237007
      },
      {
        "date": "2025-11-14",
        "close": 3.9,
        "direction_boundary": 4.77,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228181
      },
      {
        "date": "2025-11-21",
        "close": 3.9,
        "direction_boundary": 4.63,
        "core_momentum": -0.157667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228193
      },
      {
        "date": "2025-11-28",
        "close": 4.0,
        "direction_boundary": 4.53,
        "core_momentum": -0.116998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211367
      },
      {
        "date": "2025-12-05",
        "close": 3.91,
        "direction_boundary": 4.43,
        "core_momentum": -0.117381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212265
      },
      {
        "date": "2025-12-12",
        "close": 3.93,
        "direction_boundary": 4.44,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156428
      },
      {
        "date": "2025-12-19",
        "close": 3.9,
        "direction_boundary": 4.44,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154199
      },
      {
        "date": "2025-12-26",
        "close": 3.91,
        "direction_boundary": 4.38,
        "core_momentum": -0.107306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14681
      },
      {
        "date": "2026-01-02",
        "close": 3.92,
        "direction_boundary": 4.39,
        "core_momentum": -0.107062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133945
      },
      {
        "date": "2026-01-09",
        "close": 3.92,
        "direction_boundary": 4.42,
        "core_momentum": -0.113122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133653
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "direction_boundary": 4.36,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131927
      },
      {
        "date": "2026-01-23",
        "close": 3.9,
        "direction_boundary": 4.35,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131794
      },
      {
        "date": "2026-01-30",
        "close": 4.1,
        "direction_boundary": 4.3,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151838
      },
      {
        "date": "2026-02-06",
        "close": 4.25,
        "direction_boundary": 4.37,
        "core_momentum": -0.02746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16084
      },
      {
        "date": "2026-02-13",
        "close": 4.49,
        "direction_boundary": 4.29,
        "core_momentum": 0.04662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175935
      },
      {
        "date": "2026-02-20",
        "close": 4.48,
        "direction_boundary": 4.2,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174563
      },
      {
        "date": "2026-02-27",
        "close": 4.44,
        "direction_boundary": 4.18,
        "core_momentum": 0.062201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174998
      },
      {
        "date": "2026-03-06",
        "close": 4.76,
        "direction_boundary": 3.97,
        "core_momentum": 0.198992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198499
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "direction_boundary": 3.88,
        "core_momentum": 0.21134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199934
      },
      {
        "date": "2026-03-20",
        "close": 4.73,
        "direction_boundary": 3.96,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198621
      },
      {
        "date": "2026-03-27",
        "close": 4.65,
        "direction_boundary": 3.96,
        "core_momentum": 0.174242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200519
      },
      {
        "date": "2026-04-03",
        "close": 4.33,
        "direction_boundary": 3.92,
        "core_momentum": 0.104592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193406
      },
      {
        "date": "2026-04-10",
        "close": 4.94,
        "direction_boundary": 3.59,
        "core_momentum": 0.376045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261327
      },
      {
        "date": "2026-04-17",
        "close": 4.94,
        "direction_boundary": 3.582,
        "core_momentum": 0.379118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261475
      },
      {
        "date": "2026-04-24",
        "close": 4.86,
        "direction_boundary": 3.48,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262497
      },
      {
        "date": "2026-05-01",
        "close": 4.68,
        "direction_boundary": 3.58,
        "core_momentum": 0.307263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270177
      },
      {
        "date": "2026-05-08",
        "close": 5.0,
        "direction_boundary": 3.91,
        "core_momentum": 0.278772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282354
      },
      {
        "date": "2026-05-15",
        "close": 5.0,
        "direction_boundary": 4.09,
        "core_momentum": 0.222494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281635
      },
      {
        "date": "2026-05-22",
        "close": 4.86,
        "direction_boundary": 4.08,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286277
      },
      {
        "date": "2026-05-29",
        "close": 5.3,
        "direction_boundary": 3.82,
        "core_momentum": 0.387435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305498
      },
      {
        "date": "2026-06-05",
        "close": 5.15,
        "direction_boundary": 3.75,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306915
      },
      {
        "date": "2026-06-12",
        "close": 4.9,
        "direction_boundary": 4.15,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318105
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "direction_boundary": 4.22,
        "core_momentum": 0.208531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320127
      },
      {
        "date": "2026-06-26",
        "close": 5.25,
        "direction_boundary": 4.35,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320943
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "direction_boundary": 4.52,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331478
      },
      {
        "date": "2026-07-10",
        "close": 4.88,
        "direction_boundary": 4.46,
        "core_momentum": 0.09417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334547
      },
      {
        "date": "2026-07-17",
        "close": 5.15,
        "direction_boundary": 4.37,
        "core_momentum": 0.17849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340123
      },
      {
        "date": "2026-07-24",
        "close": 4.96,
        "direction_boundary": 4.37,
        "core_momentum": 0.135011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346035
      },
      {
        "date": "2026-07-31",
        "close": 5.0,
        "direction_boundary": 4.37,
        "core_momentum": 0.144165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341005
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "direction_boundary": 4.38,
        "core_momentum": 0.187215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.3,
        "volume": 2114
      },
      {
        "date": "2023-08-25",
        "close": 5.84,
        "volume": 9770
      },
      {
        "date": "2023-09-01",
        "close": 5.0,
        "volume": 11779
      },
      {
        "date": "2023-09-08",
        "close": 5.2,
        "volume": 9462
      },
      {
        "date": "2023-09-15",
        "close": 5.58,
        "volume": 5616
      },
      {
        "date": "2023-09-22",
        "close": 5.48,
        "volume": 11740
      },
      {
        "date": "2023-09-29",
        "close": 5.22,
        "volume": 4214
      },
      {
        "date": "2023-10-06",
        "close": 5.22,
        "volume": 4176
      },
      {
        "date": "2023-10-13",
        "close": 4.75,
        "volume": 12563
      },
      {
        "date": "2023-10-20",
        "close": 4.86,
        "volume": 3853
      },
      {
        "date": "2023-10-27",
        "close": 4.81,
        "volume": 11407
      },
      {
        "date": "2023-11-03",
        "close": 4.87,
        "volume": 3577
      },
      {
        "date": "2023-11-10",
        "close": 4.82,
        "volume": 7732
      },
      {
        "date": "2023-11-17",
        "close": 4.84,
        "volume": 1684
      },
      {
        "date": "2023-11-24",
        "close": 4.77,
        "volume": 3622
      },
      {
        "date": "2023-12-01",
        "close": 4.77,
        "volume": 29950
      },
      {
        "date": "2023-12-08",
        "close": 5.22,
        "volume": 25224
      },
      {
        "date": "2023-12-15",
        "close": 5.22,
        "volume": 11848
      },
      {
        "date": "2023-12-22",
        "close": 5.18,
        "volume": 11474
      },
      {
        "date": "2023-12-29",
        "close": 5.32,
        "volume": 4575
      },
      {
        "date": "2024-01-05",
        "close": 5.36,
        "volume": 9240
      },
      {
        "date": "2024-01-12",
        "close": 5.4,
        "volume": 16018
      },
      {
        "date": "2024-01-19",
        "close": 5.36,
        "volume": 2460
      },
      {
        "date": "2024-01-26",
        "close": 5.04,
        "volume": 4721
      },
      {
        "date": "2024-02-02",
        "close": 5.14,
        "volume": 3519
      },
      {
        "date": "2024-02-09",
        "close": 5.06,
        "volume": 4299
      },
      {
        "date": "2024-02-16",
        "close": 4.83,
        "volume": 4503
      },
      {
        "date": "2024-02-23",
        "close": 4.62,
        "volume": 5697
      },
      {
        "date": "2024-03-01",
        "close": 4.6,
        "volume": 11761
      },
      {
        "date": "2024-03-08",
        "close": 4.72,
        "volume": 4350
      },
      {
        "date": "2024-03-15",
        "close": 4.47,
        "volume": 13022
      },
      {
        "date": "2024-03-22",
        "close": 4.52,
        "volume": 1188
      },
      {
        "date": "2024-03-29",
        "close": 4.18,
        "volume": 14767
      },
      {
        "date": "2024-04-05",
        "close": 4.23,
        "volume": 4059
      },
      {
        "date": "2024-04-12",
        "close": 4.37,
        "volume": 7961
      },
      {
        "date": "2024-04-19",
        "close": 4.63,
        "volume": 2316
      },
      {
        "date": "2024-04-26",
        "close": 4.64,
        "volume": 2278
      },
      {
        "date": "2024-05-03",
        "close": 4.75,
        "volume": 8283
      },
      {
        "date": "2024-05-10",
        "close": 4.66,
        "volume": 10051
      },
      {
        "date": "2024-05-17",
        "close": 4.64,
        "volume": 3807
      },
      {
        "date": "2024-05-24",
        "close": 4.52,
        "volume": 5329
      },
      {
        "date": "2024-05-31",
        "close": 4.5,
        "volume": 947
      },
      {
        "date": "2024-06-07",
        "close": 4.49,
        "volume": 4142
      },
      {
        "date": "2024-06-14",
        "close": 4.31,
        "volume": 2557
      },
      {
        "date": "2024-06-21",
        "close": 4.16,
        "volume": 8740
      },
      {
        "date": "2024-06-28",
        "close": 4.15,
        "volume": 16214
      },
      {
        "date": "2024-07-05",
        "close": 4.36,
        "volume": 12130
      },
      {
        "date": "2024-07-12",
        "close": 4.38,
        "volume": 855
      },
      {
        "date": "2024-07-19",
        "close": 4.62,
        "volume": 5635
      },
      {
        "date": "2024-07-26",
        "close": 4.49,
        "volume": 3385
      },
      {
        "date": "2024-08-02",
        "close": 4.46,
        "volume": 5233
      },
      {
        "date": "2024-08-09",
        "close": 4.7,
        "volume": 5372
      },
      {
        "date": "2024-08-16",
        "close": 5.46,
        "volume": 8852
      },
      {
        "date": "2024-08-23",
        "close": 5.28,
        "volume": 31246
      },
      {
        "date": "2024-08-30",
        "close": 5.38,
        "volume": 1493
      },
      {
        "date": "2024-09-06",
        "close": 5.26,
        "volume": 5803
      },
      {
        "date": "2024-09-13",
        "close": 5.34,
        "volume": 1893
      },
      {
        "date": "2024-09-20",
        "close": 5.3,
        "volume": 5799
      },
      {
        "date": "2024-09-27",
        "close": 5.22,
        "volume": 5477
      },
      {
        "date": "2024-10-04",
        "close": 5.34,
        "volume": 17887
      },
      {
        "date": "2024-10-11",
        "close": 5.28,
        "volume": 10404
      },
      {
        "date": "2024-10-18",
        "close": 5.18,
        "volume": 4129
      },
      {
        "date": "2024-10-25",
        "close": 5.22,
        "volume": 2601
      },
      {
        "date": "2024-11-01",
        "close": 5.14,
        "volume": 4309
      },
      {
        "date": "2024-11-08",
        "close": 5.22,
        "volume": 1860
      },
      {
        "date": "2024-11-15",
        "close": 4.77,
        "volume": 50422
      },
      {
        "date": "2024-11-22",
        "close": 4.63,
        "volume": 21310
      },
      {
        "date": "2024-11-29",
        "close": 4.53,
        "volume": 32520
      },
      {
        "date": "2024-12-06",
        "close": 4.43,
        "volume": 10444
      },
      {
        "date": "2024-12-13",
        "close": 4.44,
        "volume": 17143
      },
      {
        "date": "2024-12-20",
        "close": 4.44,
        "volume": 4497
      },
      {
        "date": "2024-12-27",
        "close": 4.38,
        "volume": 8782
      },
      {
        "date": "2025-01-03",
        "close": 4.39,
        "volume": 917
      },
      {
        "date": "2025-01-10",
        "close": 4.42,
        "volume": 6671
      },
      {
        "date": "2025-01-17",
        "close": 4.36,
        "volume": 2430
      },
      {
        "date": "2025-01-24",
        "close": 4.35,
        "volume": 840
      },
      {
        "date": "2025-01-31",
        "close": 4.3,
        "volume": 452
      },
      {
        "date": "2025-02-07",
        "close": 4.37,
        "volume": 6764
      },
      {
        "date": "2025-02-14",
        "close": 4.29,
        "volume": 2446
      },
      {
        "date": "2025-02-21",
        "close": 4.2,
        "volume": 2469
      },
      {
        "date": "2025-02-28",
        "close": 4.18,
        "volume": 1423
      },
      {
        "date": "2025-03-07",
        "close": 3.97,
        "volume": 8113
      },
      {
        "date": "2025-03-14",
        "close": 3.88,
        "volume": 13455
      },
      {
        "date": "2025-03-21",
        "close": 3.96,
        "volume": 886
      },
      {
        "date": "2025-03-28",
        "close": 3.96,
        "volume": 3408
      },
      {
        "date": "2025-04-04",
        "close": 3.92,
        "volume": 835
      },
      {
        "date": "2025-04-11",
        "close": 3.59,
        "volume": 11513
      },
      {
        "date": "2025-04-18",
        "close": 3.582,
        "volume": 5584
      },
      {
        "date": "2025-04-25",
        "close": 3.48,
        "volume": 800
      },
      {
        "date": "2025-05-02",
        "close": 3.58,
        "volume": 6025
      },
      {
        "date": "2025-05-09",
        "close": 3.91,
        "volume": 4223
      },
      {
        "date": "2025-05-16",
        "close": 4.09,
        "volume": 3777
      },
      {
        "date": "2025-05-23",
        "close": 4.08,
        "volume": 1140
      },
      {
        "date": "2025-05-30",
        "close": 3.82,
        "volume": 11774
      },
      {
        "date": "2025-06-06",
        "close": 3.75,
        "volume": 2469
      },
      {
        "date": "2025-06-13",
        "close": 4.15,
        "volume": 90831
      },
      {
        "date": "2025-06-20",
        "close": 4.22,
        "volume": 5554
      },
      {
        "date": "2025-06-27",
        "close": 4.35,
        "volume": 4837
      },
      {
        "date": "2025-07-04",
        "close": 4.52,
        "volume": 5061
      },
      {
        "date": "2025-07-11",
        "close": 4.46,
        "volume": 1076
      },
      {
        "date": "2025-07-18",
        "close": 4.37,
        "volume": 1438
      },
      {
        "date": "2025-07-25",
        "close": 4.37,
        "volume": 369
      },
      {
        "date": "2025-08-01",
        "close": 4.37,
        "volume": 227
      },
      {
        "date": "2025-08-08",
        "close": 4.38,
        "volume": 1307
      },
      {
        "date": "2025-08-15",
        "close": 4.29,
        "volume": 999
      },
      {
        "date": "2025-08-22",
        "close": 4.23,
        "volume": 721
      },
      {
        "date": "2025-08-29",
        "close": 4.21,
        "volume": 9069
      },
      {
        "date": "2025-09-05",
        "close": 4.22,
        "volume": 289
      },
      {
        "date": "2025-09-12",
        "close": 4.23,
        "volume": 2597
      },
      {
        "date": "2025-09-19",
        "close": 4.18,
        "volume": 2908
      },
      {
        "date": "2025-09-26",
        "close": 4.16,
        "volume": 5787
      },
      {
        "date": "2025-10-03",
        "close": 3.84,
        "volume": 7702
      },
      {
        "date": "2025-10-10",
        "close": 3.92,
        "volume": 1113
      },
      {
        "date": "2025-10-17",
        "close": 3.93,
        "volume": 4199
      },
      {
        "date": "2025-10-24",
        "close": 3.89,
        "volume": 1216
      },
      {
        "date": "2025-10-31",
        "close": 3.9,
        "volume": 3142
      },
      {
        "date": "2025-11-07",
        "close": 3.93,
        "volume": 20778
      },
      {
        "date": "2025-11-14",
        "close": 3.9,
        "volume": 2445
      },
      {
        "date": "2025-11-21",
        "close": 3.9,
        "volume": 2799
      },
      {
        "date": "2025-11-28",
        "close": 4.0,
        "volume": 12293
      },
      {
        "date": "2025-12-05",
        "close": 3.91,
        "volume": 811
      },
      {
        "date": "2025-12-12",
        "close": 3.93,
        "volume": 1710
      },
      {
        "date": "2025-12-19",
        "close": 3.9,
        "volume": 935
      },
      {
        "date": "2025-12-26",
        "close": 3.91,
        "volume": 1973
      },
      {
        "date": "2026-01-02",
        "close": 3.92,
        "volume": 1388
      },
      {
        "date": "2026-01-09",
        "close": 3.92,
        "volume": 352
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "volume": 5
      },
      {
        "date": "2026-01-23",
        "close": 3.9,
        "volume": 3348
      },
      {
        "date": "2026-01-30",
        "close": 4.1,
        "volume": 19041
      },
      {
        "date": "2026-02-06",
        "close": 4.25,
        "volume": 9629
      },
      {
        "date": "2026-02-13",
        "close": 4.49,
        "volume": 10717
      },
      {
        "date": "2026-02-20",
        "close": 4.48,
        "volume": 7803
      },
      {
        "date": "2026-02-27",
        "close": 4.44,
        "volume": 9790
      },
      {
        "date": "2026-03-06",
        "close": 4.76,
        "volume": 6251
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "volume": 3189
      },
      {
        "date": "2026-03-20",
        "close": 4.73,
        "volume": 10860
      },
      {
        "date": "2026-03-27",
        "close": 4.65,
        "volume": 9178
      },
      {
        "date": "2026-04-03",
        "close": 4.33,
        "volume": 3035
      },
      {
        "date": "2026-04-10",
        "close": 4.94,
        "volume": 1737
      },
      {
        "date": "2026-04-17",
        "close": 4.94,
        "volume": 763
      },
      {
        "date": "2026-04-24",
        "close": 4.86,
        "volume": 617
      },
      {
        "date": "2026-05-01",
        "close": 4.68,
        "volume": 8428
      },
      {
        "date": "2026-05-08",
        "close": 5.0,
        "volume": 11424
      },
      {
        "date": "2026-05-15",
        "close": 5.0,
        "volume": 94487
      },
      {
        "date": "2026-05-22",
        "close": 4.86,
        "volume": 114564
      },
      {
        "date": "2026-05-29",
        "close": 5.3,
        "volume": 6256
      },
      {
        "date": "2026-06-05",
        "close": 5.15,
        "volume": 1572
      },
      {
        "date": "2026-06-12",
        "close": 4.9,
        "volume": 517
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "volume": 320
      },
      {
        "date": "2026-06-26",
        "close": 5.25,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.88,
        "volume": 2102
      },
      {
        "date": "2026-07-17",
        "close": 5.15,
        "volume": 3230
      },
      {
        "date": "2026-07-24",
        "close": 4.96,
        "volume": 4094
      },
      {
        "date": "2026-07-31",
        "close": 5.0,
        "volume": 15397
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "volume": 3715
      }
    ],
    "sharemaestro_context": {
      "trend": 4.764,
      "fair_value": 4.574564,
      "market_activity": 17.926941,
      "market_dynamics": -0.49095,
      "relative_strength": 9.350517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.021978,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7895,
        "conditional_difference": -0.012544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.109259,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.053451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.250707,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.174878,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.214286,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.097288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.139847
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.090487
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.022305
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.007491
      },
      {
        "direction": "neutral",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.022472
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.129979
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.056872
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.02746
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.158129
      }
    ]
  }
}