{
  "ticker": {
    "uuid": "8c097fd0-cc87-4ebe-88ee-737c77c278cd",
    "symbol": "7846",
    "name": "Pilot Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2004.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1487.571777,
    "boundary_margin": 0.347498,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.226018,
    "volatility_stability": 1.1965,
    "risk_context": 0.4424,
    "current_regime": {
      "move": 0.288684,
      "interruption": -0.090964,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1349.937866,
        "direction_boundary": 1532.937134,
        "core_momentum": -0.119378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178276
      },
      {
        "date": "2023-08-25",
        "close": 1355.055908,
        "direction_boundary": 1473.977905,
        "core_momentum": -0.080681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177909
      },
      {
        "date": "2023-09-01",
        "close": 1416.772339,
        "direction_boundary": 1494.613647,
        "core_momentum": -0.052081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187202
      },
      {
        "date": "2023-09-08",
        "close": 1405.633545,
        "direction_boundary": 1577.156616,
        "core_momentum": -0.108755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182272
      },
      {
        "date": "2023-09-15",
        "close": 1526.05603,
        "direction_boundary": 1588.948364,
        "core_momentum": -0.039581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194927
      },
      {
        "date": "2023-09-22",
        "close": 1464.941528,
        "direction_boundary": 1577.156616,
        "core_momentum": -0.07115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206827
      },
      {
        "date": "2023-09-29",
        "close": 1544.72168,
        "direction_boundary": 1618.427856,
        "core_momentum": -0.045542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208093
      },
      {
        "date": "2023-10-06",
        "close": 1577.235596,
        "direction_boundary": 1748.137817,
        "core_momentum": -0.097762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206582
      },
      {
        "date": "2023-10-13",
        "close": 1546.226929,
        "direction_boundary": 1765.825562,
        "core_momentum": -0.12436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209072
      },
      {
        "date": "2023-10-20",
        "close": 1554.656372,
        "direction_boundary": 1695.074585,
        "core_momentum": -0.082839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208555
      },
      {
        "date": "2023-10-27",
        "close": 1528.163452,
        "direction_boundary": 1650.855347,
        "core_momentum": -0.07432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209719
      },
      {
        "date": "2023-11-03",
        "close": 1571.515503,
        "direction_boundary": 1680.334839,
        "core_momentum": -0.064761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212039
      },
      {
        "date": "2023-11-10",
        "close": 1363.485474,
        "direction_boundary": 1425.336792,
        "core_momentum": -0.043394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295106
      },
      {
        "date": "2023-11-17",
        "close": 1373.119385,
        "direction_boundary": 1444.498535,
        "core_momentum": -0.049414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286693
      },
      {
        "date": "2023-11-24",
        "close": 1364.38855,
        "direction_boundary": 1500.509766,
        "core_momentum": -0.090717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284806
      },
      {
        "date": "2023-12-01",
        "close": 1338.798828,
        "direction_boundary": 1394.382935,
        "core_momentum": -0.039863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284388
      },
      {
        "date": "2023-12-08",
        "close": 1303.876221,
        "direction_boundary": 1426.810425,
        "core_momentum": -0.08616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286425
      },
      {
        "date": "2023-12-15",
        "close": 1245.772339,
        "direction_boundary": 1426.810425,
        "core_momentum": -0.126883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292686
      },
      {
        "date": "2023-12-22",
        "close": 1264.437866,
        "direction_boundary": 1363.429565,
        "core_momentum": -0.072605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291725
      },
      {
        "date": "2023-12-29",
        "close": 1279.713379,
        "direction_boundary": 1431.035889,
        "core_momentum": -0.105743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292474
      },
      {
        "date": "2024-01-05",
        "close": 1275.144165,
        "direction_boundary": 1399.764404,
        "core_momentum": -0.089029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292291
      },
      {
        "date": "2024-01-12",
        "close": 1261.13147,
        "direction_boundary": 1365.515015,
        "core_momentum": -0.076443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291485
      },
      {
        "date": "2024-01-19",
        "close": 1252.297607,
        "direction_boundary": 1335.732788,
        "core_momentum": -0.062464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291276
      },
      {
        "date": "2024-01-26",
        "close": 1254.125244,
        "direction_boundary": 1355.091187,
        "core_momentum": -0.074509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288396
      },
      {
        "date": "2024-02-02",
        "close": 1249.555786,
        "direction_boundary": 1358.069458,
        "core_momentum": -0.079903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285775
      },
      {
        "date": "2024-02-09",
        "close": 1223.053833,
        "direction_boundary": 1347.645752,
        "core_momentum": -0.092452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286389
      },
      {
        "date": "2024-02-16",
        "close": 1150.858643,
        "direction_boundary": 1304.461426,
        "core_momentum": -0.117752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291104
      },
      {
        "date": "2024-02-23",
        "close": 1204.167358,
        "direction_boundary": 1295.526611,
        "core_momentum": -0.070519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299499
      },
      {
        "date": "2024-03-01",
        "close": 1201.730225,
        "direction_boundary": 1310.417969,
        "core_momentum": -0.082941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291081
      },
      {
        "date": "2024-03-08",
        "close": 1145.984741,
        "direction_boundary": 1273.190186,
        "core_momentum": -0.099911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296634
      },
      {
        "date": "2024-03-15",
        "close": 1149.640137,
        "direction_boundary": 1209.158325,
        "core_momentum": -0.049223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267462
      },
      {
        "date": "2024-03-22",
        "close": 1190.459229,
        "direction_boundary": 1218.092896,
        "core_momentum": -0.022686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27109
      },
      {
        "date": "2024-03-29",
        "close": 1211.782715,
        "direction_boundary": 1280.63562,
        "core_momentum": -0.053765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259373
      },
      {
        "date": "2024-04-05",
        "close": 1259.303711,
        "direction_boundary": 1262.766479,
        "core_momentum": -0.002742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264576
      },
      {
        "date": "2024-04-12",
        "close": 1273.316406,
        "direction_boundary": 1292.548462,
        "core_momentum": -0.014879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265432
      },
      {
        "date": "2024-04-19",
        "close": 1241.026489,
        "direction_boundary": 1314.885254,
        "core_momentum": -0.056171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265914
      },
      {
        "date": "2024-04-26",
        "close": 1287.93811,
        "direction_boundary": 1344.667358,
        "core_momentum": -0.042188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272998
      },
      {
        "date": "2024-05-03",
        "close": 1284.282715,
        "direction_boundary": 1346.156494,
        "core_momentum": -0.045963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268506
      },
      {
        "date": "2024-05-10",
        "close": 1322.665161,
        "direction_boundary": 1341.689209,
        "core_momentum": -0.014179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191224
      },
      {
        "date": "2024-05-17",
        "close": 1295.249146,
        "direction_boundary": 1410.188599,
        "core_momentum": -0.081506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192753
      },
      {
        "date": "2024-05-24",
        "close": 1335.459106,
        "direction_boundary": 1375.938843,
        "core_momentum": -0.02942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197911
      },
      {
        "date": "2024-05-31",
        "close": 1334.849731,
        "direction_boundary": 1346.156494,
        "core_momentum": -0.008399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196181
      },
      {
        "date": "2024-06-07",
        "close": 1326.015747,
        "direction_boundary": 1332.754517,
        "core_momentum": -0.005056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192761
      },
      {
        "date": "2024-06-14",
        "close": 1311.393921,
        "direction_boundary": 1343.475952,
        "core_momentum": -0.02388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181839
      },
      {
        "date": "2024-06-21",
        "close": 1315.963135,
        "direction_boundary": 1372.66272,
        "core_momentum": -0.041306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180907
      },
      {
        "date": "2024-06-28",
        "close": 1320.86731,
        "direction_boundary": 1371.312866,
        "core_momentum": -0.036786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180311
      },
      {
        "date": "2024-07-05",
        "close": 1334.745239,
        "direction_boundary": 1357.765503,
        "core_momentum": -0.016955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180615
      },
      {
        "date": "2024-07-12",
        "close": 1379.154541,
        "direction_boundary": 1330.971191,
        "core_momentum": 0.036202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184567
      },
      {
        "date": "2024-07-19",
        "close": 1399.817261,
        "direction_boundary": 1340.003052,
        "core_momentum": 0.044637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184581
      },
      {
        "date": "2024-07-26",
        "close": 1410.302856,
        "direction_boundary": 1375.52771,
        "core_momentum": 0.025281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184585
      },
      {
        "date": "2024-08-02",
        "close": 1293.111572,
        "direction_boundary": 1408.041748,
        "core_momentum": -0.081624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223755
      },
      {
        "date": "2024-08-09",
        "close": 1294.036743,
        "direction_boundary": 1414.364014,
        "core_momentum": -0.085075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221345
      },
      {
        "date": "2024-08-16",
        "close": 1305.13916,
        "direction_boundary": 1349.937866,
        "core_momentum": -0.033186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2019
      },
      {
        "date": "2024-08-23",
        "close": 1330.427734,
        "direction_boundary": 1355.055908,
        "core_momentum": -0.018175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194556
      },
      {
        "date": "2024-08-30",
        "close": 1327.0354,
        "direction_boundary": 1416.772339,
        "core_momentum": -0.063339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194589
      },
      {
        "date": "2024-09-06",
        "close": 1308.839844,
        "direction_boundary": 1405.633545,
        "core_momentum": -0.068861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182024
      },
      {
        "date": "2024-09-13",
        "close": 1366.818726,
        "direction_boundary": 1526.05603,
        "core_momentum": -0.104346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189539
      },
      {
        "date": "2024-09-20",
        "close": 1361.884399,
        "direction_boundary": 1464.941528,
        "core_momentum": -0.070349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185546
      },
      {
        "date": "2024-09-27",
        "close": 1386.55603,
        "direction_boundary": 1544.72168,
        "core_momentum": -0.102391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185574
      },
      {
        "date": "2024-10-04",
        "close": 1405.676758,
        "direction_boundary": 1577.235596,
        "core_momentum": -0.108772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179777
      },
      {
        "date": "2024-10-11",
        "close": 1437.750122,
        "direction_boundary": 1546.226929,
        "core_momentum": -0.070156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181351
      },
      {
        "date": "2024-10-18",
        "close": 1447.310425,
        "direction_boundary": 1554.656372,
        "core_momentum": -0.069048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175989
      },
      {
        "date": "2024-10-25",
        "close": 1452.553345,
        "direction_boundary": 1528.163452,
        "core_momentum": -0.049478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17015
      },
      {
        "date": "2024-11-01",
        "close": 1474.449463,
        "direction_boundary": 1571.515503,
        "core_momentum": -0.061766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170378
      },
      {
        "date": "2024-11-08",
        "close": 1548.773193,
        "direction_boundary": 1363.485474,
        "core_momentum": 0.135893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177995
      },
      {
        "date": "2024-11-15",
        "close": 1531.19458,
        "direction_boundary": 1373.119385,
        "core_momentum": 0.115121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175576
      },
      {
        "date": "2024-11-22",
        "close": 1510.840454,
        "direction_boundary": 1364.38855,
        "core_momentum": 0.107339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174066
      },
      {
        "date": "2024-11-29",
        "close": 1478.458618,
        "direction_boundary": 1338.798828,
        "core_momentum": 0.104317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177779
      },
      {
        "date": "2024-12-06",
        "close": 1447.310425,
        "direction_boundary": 1303.876221,
        "core_momentum": 0.110006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180659
      },
      {
        "date": "2024-12-13",
        "close": 1484.318237,
        "direction_boundary": 1245.772339,
        "core_momentum": 0.191484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181868
      },
      {
        "date": "2024-12-20",
        "close": 1471.673828,
        "direction_boundary": 1264.437866,
        "core_momentum": 0.163896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182801
      },
      {
        "date": "2024-12-27",
        "close": 1513.364502,
        "direction_boundary": 1279.713379,
        "core_momentum": 0.182581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185709
      },
      {
        "date": "2025-01-03",
        "close": 1519.615479,
        "direction_boundary": 1275.144165,
        "core_momentum": 0.191721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18556
      },
      {
        "date": "2025-01-10",
        "close": 1412.098389,
        "direction_boundary": 1261.13147,
        "core_momentum": 0.119708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210502
      },
      {
        "date": "2025-01-17",
        "close": 1385.531616,
        "direction_boundary": 1252.297607,
        "core_momentum": 0.106392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211246
      },
      {
        "date": "2025-01-24",
        "close": 1386.781982,
        "direction_boundary": 1254.125244,
        "core_momentum": 0.105776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210954
      },
      {
        "date": "2025-01-31",
        "close": 1377.092896,
        "direction_boundary": 1249.555786,
        "core_momentum": 0.102066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171069
      },
      {
        "date": "2025-02-07",
        "close": 1363.340698,
        "direction_boundary": 1223.053833,
        "core_momentum": 0.114702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171931
      },
      {
        "date": "2025-02-14",
        "close": 1404.284668,
        "direction_boundary": 1150.858643,
        "core_momentum": 0.220206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175962
      },
      {
        "date": "2025-02-21",
        "close": 1312.082642,
        "direction_boundary": 1204.167358,
        "core_momentum": 0.089618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199619
      },
      {
        "date": "2025-02-28",
        "close": 1288.016235,
        "direction_boundary": 1201.730225,
        "core_momentum": 0.071801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201163
      },
      {
        "date": "2025-03-07",
        "close": 1327.710083,
        "direction_boundary": 1145.984741,
        "core_momentum": 0.158576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204891
      },
      {
        "date": "2025-03-14",
        "close": 1313.958008,
        "direction_boundary": 1149.640137,
        "core_momentum": 0.14293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195795
      },
      {
        "date": "2025-03-21",
        "close": 1327.710083,
        "direction_boundary": 1190.459229,
        "core_momentum": 0.115292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19646
      },
      {
        "date": "2025-03-28",
        "close": 1326.147461,
        "direction_boundary": 1211.782715,
        "core_momentum": 0.094377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194555
      },
      {
        "date": "2025-04-04",
        "close": 1239.258545,
        "direction_boundary": 1259.303711,
        "core_momentum": -0.015918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213523
      },
      {
        "date": "2025-04-11",
        "close": 1208.003784,
        "direction_boundary": 1273.316406,
        "core_momentum": -0.051293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211585
      },
      {
        "date": "2025-04-18",
        "close": 1218.317871,
        "direction_boundary": 1241.026489,
        "core_momentum": -0.018298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211837
      },
      {
        "date": "2025-04-25",
        "close": 1235.195435,
        "direction_boundary": 1287.93811,
        "core_momentum": -0.040951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21328
      },
      {
        "date": "2025-05-02",
        "close": 1233.94519,
        "direction_boundary": 1284.282715,
        "core_momentum": -0.039195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211246
      },
      {
        "date": "2025-05-09",
        "close": 1237.383179,
        "direction_boundary": 1322.665161,
        "core_momentum": -0.064477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195874
      },
      {
        "date": "2025-05-16",
        "close": 1253.635864,
        "direction_boundary": 1295.249146,
        "core_momentum": -0.032128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198104
      },
      {
        "date": "2025-05-23",
        "close": 1233.007568,
        "direction_boundary": 1335.459106,
        "core_momentum": -0.076716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198338
      },
      {
        "date": "2025-05-30",
        "close": 1247.697388,
        "direction_boundary": 1334.849731,
        "core_momentum": -0.06529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199101
      },
      {
        "date": "2025-06-06",
        "close": 1258.011597,
        "direction_boundary": 1326.015747,
        "core_momentum": -0.051285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198931
      },
      {
        "date": "2025-06-13",
        "close": 1258.636719,
        "direction_boundary": 1311.393921,
        "core_momentum": -0.04023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194212
      },
      {
        "date": "2025-06-20",
        "close": 1250.197876,
        "direction_boundary": 1315.963135,
        "core_momentum": -0.049975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194187
      },
      {
        "date": "2025-06-27",
        "close": 1276.919556,
        "direction_boundary": 1320.86731,
        "core_momentum": -0.033272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192012
      },
      {
        "date": "2025-07-04",
        "close": 1327.361816,
        "direction_boundary": 1334.745239,
        "core_momentum": -0.005532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201616
      },
      {
        "date": "2025-07-11",
        "close": 1322.603149,
        "direction_boundary": 1379.154541,
        "core_momentum": -0.041004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17602
      },
      {
        "date": "2025-07-18",
        "close": 1341.9552,
        "direction_boundary": 1399.817261,
        "core_momentum": -0.041335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175883
      },
      {
        "date": "2025-07-25",
        "close": 1367.652222,
        "direction_boundary": 1410.302856,
        "core_momentum": -0.030242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178091
      },
      {
        "date": "2025-08-01",
        "close": 1393.349365,
        "direction_boundary": 1293.111572,
        "core_momentum": 0.077517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179765
      },
      {
        "date": "2025-08-08",
        "close": 1487.571777,
        "direction_boundary": 1294.036743,
        "core_momentum": 0.149559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200257
      },
      {
        "date": "2025-08-15",
        "close": 1436.494873,
        "direction_boundary": 1305.13916,
        "core_momentum": 0.100645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203319
      },
      {
        "date": "2025-08-22",
        "close": 1470.440308,
        "direction_boundary": 1330.427734,
        "core_momentum": 0.105239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179573
      },
      {
        "date": "2025-08-29",
        "close": 1432.687866,
        "direction_boundary": 1327.0354,
        "core_momentum": 0.079615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181772
      },
      {
        "date": "2025-09-05",
        "close": 1444.743286,
        "direction_boundary": 1308.839844,
        "core_momentum": 0.103835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177937
      },
      {
        "date": "2025-09-12",
        "close": 1479.957764,
        "direction_boundary": 1366.818726,
        "core_momentum": 0.082775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179067
      },
      {
        "date": "2025-09-19",
        "close": 1553.876221,
        "direction_boundary": 1361.884399,
        "core_momentum": 0.140975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189168
      },
      {
        "date": "2025-09-26",
        "close": 1526.910278,
        "direction_boundary": 1386.55603,
        "core_momentum": 0.101225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191754
      },
      {
        "date": "2025-10-03",
        "close": 1484.39917,
        "direction_boundary": 1405.676758,
        "core_momentum": 0.056003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167936
      },
      {
        "date": "2025-10-10",
        "close": 1491.37854,
        "direction_boundary": 1437.750122,
        "core_momentum": 0.0373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161343
      },
      {
        "date": "2025-10-17",
        "close": 1486.937256,
        "direction_boundary": 1447.310425,
        "core_momentum": 0.02738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162071
      },
      {
        "date": "2025-10-24",
        "close": 1483.44751,
        "direction_boundary": 1452.553345,
        "core_momentum": 0.021269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162398
      },
      {
        "date": "2025-10-31",
        "close": 1478.371582,
        "direction_boundary": 1474.449463,
        "core_momentum": 0.00266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162672
      },
      {
        "date": "2025-11-07",
        "close": 1481.226807,
        "direction_boundary": 1548.773193,
        "core_momentum": -0.043613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16272
      },
      {
        "date": "2025-11-14",
        "close": 1512.317017,
        "direction_boundary": 1531.19458,
        "core_momentum": -0.012329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163652
      },
      {
        "date": "2025-11-21",
        "close": 1506.923828,
        "direction_boundary": 1510.840454,
        "core_momentum": -0.002592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160836
      },
      {
        "date": "2025-11-28",
        "close": 1555.462524,
        "direction_boundary": 1478.458618,
        "core_momentum": 0.052084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164178
      },
      {
        "date": "2025-12-05",
        "close": 1494.233765,
        "direction_boundary": 1447.310425,
        "core_momentum": 0.032421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177498
      },
      {
        "date": "2025-12-12",
        "close": 1519.613647,
        "direction_boundary": 1484.318237,
        "core_momentum": 0.023779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177818
      },
      {
        "date": "2025-12-19",
        "close": 1533.57251,
        "direction_boundary": 1471.673828,
        "core_momentum": 0.04206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176682
      },
      {
        "date": "2025-12-26",
        "close": 1586.235474,
        "direction_boundary": 1513.364502,
        "core_momentum": 0.048152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179425
      },
      {
        "date": "2026-01-02",
        "close": 1564.721924,
        "direction_boundary": 1519.615479,
        "core_momentum": 0.029683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176356
      },
      {
        "date": "2026-01-09",
        "close": 1547.382446,
        "direction_boundary": 1412.098389,
        "core_momentum": 0.095804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177513
      },
      {
        "date": "2026-01-16",
        "close": 1574.033691,
        "direction_boundary": 1385.531616,
        "core_momentum": 0.13605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177792
      },
      {
        "date": "2026-01-23",
        "close": 1591.052002,
        "direction_boundary": 1386.781982,
        "core_momentum": 0.147298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176969
      },
      {
        "date": "2026-01-30",
        "close": 1559.263062,
        "direction_boundary": 1377.092896,
        "core_momentum": 0.132286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179519
      },
      {
        "date": "2026-02-06",
        "close": 1602.611572,
        "direction_boundary": 1363.340698,
        "core_momentum": 0.175503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160357
      },
      {
        "date": "2026-02-13",
        "close": 1592.657593,
        "direction_boundary": 1404.284668,
        "core_momentum": 0.134142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151519
      },
      {
        "date": "2026-02-20",
        "close": 1555.731079,
        "direction_boundary": 1312.082642,
        "core_momentum": 0.185696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153435
      },
      {
        "date": "2026-02-27",
        "close": 1566.969482,
        "direction_boundary": 1288.016235,
        "core_momentum": 0.216576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148054
      },
      {
        "date": "2026-03-06",
        "close": 1467.428467,
        "direction_boundary": 1327.710083,
        "core_momentum": 0.105233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17605
      },
      {
        "date": "2026-03-13",
        "close": 1456.832153,
        "direction_boundary": 1313.958008,
        "core_momentum": 0.108736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173027
      },
      {
        "date": "2026-03-20",
        "close": 1482.520142,
        "direction_boundary": 1327.710083,
        "core_momentum": 0.116599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160148
      },
      {
        "date": "2026-03-27",
        "close": 1532.290649,
        "direction_boundary": 1326.147461,
        "core_momentum": 0.155445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165481
      },
      {
        "date": "2026-04-03",
        "close": 1562.795288,
        "direction_boundary": 1239.258545,
        "core_momentum": 0.261073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16237
      },
      {
        "date": "2026-04-10",
        "close": 1587.519897,
        "direction_boundary": 1208.003784,
        "core_momentum": 0.314168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163451
      },
      {
        "date": "2026-04-17",
        "close": 1547.061279,
        "direction_boundary": 1218.317871,
        "core_momentum": 0.269834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16796
      },
      {
        "date": "2026-04-24",
        "close": 1540.318237,
        "direction_boundary": 1235.195435,
        "core_momentum": 0.247024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168077
      },
      {
        "date": "2026-05-01",
        "close": 1541.281494,
        "direction_boundary": 1233.94519,
        "core_momentum": 0.249068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167936
      },
      {
        "date": "2026-05-08",
        "close": 1525.226563,
        "direction_boundary": 1237.383179,
        "core_momentum": 0.232623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168766
      },
      {
        "date": "2026-05-15",
        "close": 1497.611816,
        "direction_boundary": 1253.635864,
        "core_momentum": 0.194615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16836
      },
      {
        "date": "2026-05-22",
        "close": 1588.804443,
        "direction_boundary": 1233.007568,
        "core_momentum": 0.28856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187349
      },
      {
        "date": "2026-05-29",
        "close": 1597.795166,
        "direction_boundary": 1247.697388,
        "core_momentum": 0.280595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182519
      },
      {
        "date": "2026-06-05",
        "close": 1565.364014,
        "direction_boundary": 1258.011597,
        "core_momentum": 0.244316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17555
      },
      {
        "date": "2026-06-12",
        "close": 1586.556641,
        "direction_boundary": 1258.636719,
        "core_momentum": 0.260536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17503
      },
      {
        "date": "2026-06-19",
        "close": 1584.951172,
        "direction_boundary": 1250.197876,
        "core_momentum": 0.26776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174727
      },
      {
        "date": "2026-06-26",
        "close": 1653.666626,
        "direction_boundary": 1276.919556,
        "core_momentum": 0.295044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178332
      },
      {
        "date": "2026-07-03",
        "close": 1724.5,
        "direction_boundary": 1327.361816,
        "core_momentum": 0.299194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185348
      },
      {
        "date": "2026-07-10",
        "close": 1768.0,
        "direction_boundary": 1322.603149,
        "core_momentum": 0.336758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186299
      },
      {
        "date": "2026-07-17",
        "close": 1803.0,
        "direction_boundary": 1341.9552,
        "core_momentum": 0.343562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186656
      },
      {
        "date": "2026-07-24",
        "close": 1778.0,
        "direction_boundary": 1367.652222,
        "core_momentum": 0.300038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188331
      },
      {
        "date": "2026-07-31",
        "close": 1813.5,
        "direction_boundary": 1393.349365,
        "core_momentum": 0.30154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186091
      },
      {
        "date": "2026-08-07",
        "close": 2004.5,
        "direction_boundary": 1487.571777,
        "core_momentum": 0.347498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1349.937866,
        "volume": 757500
      },
      {
        "date": "2023-08-25",
        "close": 1355.055908,
        "volume": 751200
      },
      {
        "date": "2023-09-01",
        "close": 1416.772339,
        "volume": 746700
      },
      {
        "date": "2023-09-08",
        "close": 1405.633545,
        "volume": 715200
      },
      {
        "date": "2023-09-15",
        "close": 1526.05603,
        "volume": 1347300
      },
      {
        "date": "2023-09-22",
        "close": 1464.941528,
        "volume": 888900
      },
      {
        "date": "2023-09-29",
        "close": 1544.72168,
        "volume": 1497300
      },
      {
        "date": "2023-10-06",
        "close": 1577.235596,
        "volume": 1291500
      },
      {
        "date": "2023-10-13",
        "close": 1546.226929,
        "volume": 616800
      },
      {
        "date": "2023-10-20",
        "close": 1554.656372,
        "volume": 543000
      },
      {
        "date": "2023-10-27",
        "close": 1528.163452,
        "volume": 1187100
      },
      {
        "date": "2023-11-03",
        "close": 1571.515503,
        "volume": 993300
      },
      {
        "date": "2023-11-10",
        "close": 1363.485474,
        "volume": 3682800
      },
      {
        "date": "2023-11-17",
        "close": 1373.119385,
        "volume": 1319100
      },
      {
        "date": "2023-11-24",
        "close": 1364.38855,
        "volume": 845400
      },
      {
        "date": "2023-12-01",
        "close": 1338.798828,
        "volume": 1334700
      },
      {
        "date": "2023-12-08",
        "close": 1303.876221,
        "volume": 1356300
      },
      {
        "date": "2023-12-15",
        "close": 1245.772339,
        "volume": 2140200
      },
      {
        "date": "2023-12-22",
        "close": 1264.437866,
        "volume": 1936800
      },
      {
        "date": "2023-12-29",
        "close": 1279.713379,
        "volume": 3634200
      },
      {
        "date": "2024-01-05",
        "close": 1275.144165,
        "volume": 723900
      },
      {
        "date": "2024-01-12",
        "close": 1261.13147,
        "volume": 1291800
      },
      {
        "date": "2024-01-19",
        "close": 1252.297607,
        "volume": 1101000
      },
      {
        "date": "2024-01-26",
        "close": 1254.125244,
        "volume": 1213800
      },
      {
        "date": "2024-02-02",
        "close": 1249.555786,
        "volume": 1387500
      },
      {
        "date": "2024-02-09",
        "close": 1223.053833,
        "volume": 1808700
      },
      {
        "date": "2024-02-16",
        "close": 1150.858643,
        "volume": 2776200
      },
      {
        "date": "2024-02-23",
        "close": 1204.167358,
        "volume": 1840500
      },
      {
        "date": "2024-03-01",
        "close": 1201.730225,
        "volume": 1588800
      },
      {
        "date": "2024-03-08",
        "close": 1145.984741,
        "volume": 2563800
      },
      {
        "date": "2024-03-15",
        "close": 1149.640137,
        "volume": 1969200
      },
      {
        "date": "2024-03-22",
        "close": 1190.459229,
        "volume": 1244100
      },
      {
        "date": "2024-03-29",
        "close": 1211.782715,
        "volume": 1096200
      },
      {
        "date": "2024-04-05",
        "close": 1259.303711,
        "volume": 2124900
      },
      {
        "date": "2024-04-12",
        "close": 1273.316406,
        "volume": 1485300
      },
      {
        "date": "2024-04-19",
        "close": 1241.026489,
        "volume": 1282200
      },
      {
        "date": "2024-04-26",
        "close": 1287.93811,
        "volume": 1128900
      },
      {
        "date": "2024-05-03",
        "close": 1284.282715,
        "volume": 675000
      },
      {
        "date": "2024-05-10",
        "close": 1322.665161,
        "volume": 1107000
      },
      {
        "date": "2024-05-17",
        "close": 1295.249146,
        "volume": 1601400
      },
      {
        "date": "2024-05-24",
        "close": 1335.459106,
        "volume": 1045800
      },
      {
        "date": "2024-05-31",
        "close": 1334.849731,
        "volume": 1035900
      },
      {
        "date": "2024-06-07",
        "close": 1326.015747,
        "volume": 899400
      },
      {
        "date": "2024-06-14",
        "close": 1311.393921,
        "volume": 1234200
      },
      {
        "date": "2024-06-21",
        "close": 1315.963135,
        "volume": 1176300
      },
      {
        "date": "2024-06-28",
        "close": 1320.86731,
        "volume": 1379100
      },
      {
        "date": "2024-07-05",
        "close": 1334.745239,
        "volume": 1140300
      },
      {
        "date": "2024-07-12",
        "close": 1379.154541,
        "volume": 1543800
      },
      {
        "date": "2024-07-19",
        "close": 1399.817261,
        "volume": 1048500
      },
      {
        "date": "2024-07-26",
        "close": 1410.302856,
        "volume": 1472400
      },
      {
        "date": "2024-08-02",
        "close": 1293.111572,
        "volume": 2622900
      },
      {
        "date": "2024-08-09",
        "close": 1294.036743,
        "volume": 2687100
      },
      {
        "date": "2024-08-16",
        "close": 1305.13916,
        "volume": 999900
      },
      {
        "date": "2024-08-23",
        "close": 1330.427734,
        "volume": 1306200
      },
      {
        "date": "2024-08-30",
        "close": 1327.0354,
        "volume": 880200
      },
      {
        "date": "2024-09-06",
        "close": 1308.839844,
        "volume": 1043100
      },
      {
        "date": "2024-09-13",
        "close": 1366.818726,
        "volume": 1907700
      },
      {
        "date": "2024-09-20",
        "close": 1361.884399,
        "volume": 976200
      },
      {
        "date": "2024-09-27",
        "close": 1386.55603,
        "volume": 888900
      },
      {
        "date": "2024-10-04",
        "close": 1405.676758,
        "volume": 1457700
      },
      {
        "date": "2024-10-11",
        "close": 1437.750122,
        "volume": 1415100
      },
      {
        "date": "2024-10-18",
        "close": 1447.310425,
        "volume": 996300
      },
      {
        "date": "2024-10-25",
        "close": 1452.553345,
        "volume": 1331100
      },
      {
        "date": "2024-11-01",
        "close": 1474.449463,
        "volume": 1308600
      },
      {
        "date": "2024-11-08",
        "close": 1548.773193,
        "volume": 1656900
      },
      {
        "date": "2024-11-15",
        "close": 1531.19458,
        "volume": 1253700
      },
      {
        "date": "2024-11-22",
        "close": 1510.840454,
        "volume": 1162800
      },
      {
        "date": "2024-11-29",
        "close": 1478.458618,
        "volume": 829500
      },
      {
        "date": "2024-12-06",
        "close": 1447.310425,
        "volume": 1209000
      },
      {
        "date": "2024-12-13",
        "close": 1484.318237,
        "volume": 1278000
      },
      {
        "date": "2024-12-20",
        "close": 1471.673828,
        "volume": 1213500
      },
      {
        "date": "2024-12-27",
        "close": 1513.364502,
        "volume": 4227900
      },
      {
        "date": "2025-01-03",
        "close": 1519.615479,
        "volume": 260100
      },
      {
        "date": "2025-01-10",
        "close": 1412.098389,
        "volume": 1437000
      },
      {
        "date": "2025-01-17",
        "close": 1385.531616,
        "volume": 745500
      },
      {
        "date": "2025-01-24",
        "close": 1386.781982,
        "volume": 661500
      },
      {
        "date": "2025-01-31",
        "close": 1377.092896,
        "volume": 790500
      },
      {
        "date": "2025-02-07",
        "close": 1363.340698,
        "volume": 983100
      },
      {
        "date": "2025-02-14",
        "close": 1404.284668,
        "volume": 715200
      },
      {
        "date": "2025-02-21",
        "close": 1312.082642,
        "volume": 2034300
      },
      {
        "date": "2025-02-28",
        "close": 1288.016235,
        "volume": 1216800
      },
      {
        "date": "2025-03-07",
        "close": 1327.710083,
        "volume": 1230600
      },
      {
        "date": "2025-03-14",
        "close": 1313.958008,
        "volume": 1325400
      },
      {
        "date": "2025-03-21",
        "close": 1327.710083,
        "volume": 1125600
      },
      {
        "date": "2025-03-28",
        "close": 1326.147461,
        "volume": 957600
      },
      {
        "date": "2025-04-04",
        "close": 1239.258545,
        "volume": 1186800
      },
      {
        "date": "2025-04-11",
        "close": 1208.003784,
        "volume": 1355400
      },
      {
        "date": "2025-04-18",
        "close": 1218.317871,
        "volume": 786000
      },
      {
        "date": "2025-04-25",
        "close": 1235.195435,
        "volume": 784500
      },
      {
        "date": "2025-05-02",
        "close": 1233.94519,
        "volume": 780300
      },
      {
        "date": "2025-05-09",
        "close": 1237.383179,
        "volume": 799800
      },
      {
        "date": "2025-05-16",
        "close": 1253.635864,
        "volume": 1287900
      },
      {
        "date": "2025-05-23",
        "close": 1233.007568,
        "volume": 994500
      },
      {
        "date": "2025-05-30",
        "close": 1247.697388,
        "volume": 1145700
      },
      {
        "date": "2025-06-06",
        "close": 1258.011597,
        "volume": 1044900
      },
      {
        "date": "2025-06-13",
        "close": 1258.636719,
        "volume": 1185300
      },
      {
        "date": "2025-06-20",
        "close": 1250.197876,
        "volume": 1088400
      },
      {
        "date": "2025-06-27",
        "close": 1276.919556,
        "volume": 1039200
      },
      {
        "date": "2025-07-04",
        "close": 1327.361816,
        "volume": 1260300
      },
      {
        "date": "2025-07-11",
        "close": 1322.603149,
        "volume": 1258200
      },
      {
        "date": "2025-07-18",
        "close": 1341.9552,
        "volume": 1169400
      },
      {
        "date": "2025-07-25",
        "close": 1367.652222,
        "volume": 777900
      },
      {
        "date": "2025-08-01",
        "close": 1393.349365,
        "volume": 1308600
      },
      {
        "date": "2025-08-08",
        "close": 1487.571777,
        "volume": 2063400
      },
      {
        "date": "2025-08-15",
        "close": 1436.494873,
        "volume": 946500
      },
      {
        "date": "2025-08-22",
        "close": 1470.440308,
        "volume": 1014300
      },
      {
        "date": "2025-08-29",
        "close": 1432.687866,
        "volume": 1164900
      },
      {
        "date": "2025-09-05",
        "close": 1444.743286,
        "volume": 1049100
      },
      {
        "date": "2025-09-12",
        "close": 1479.957764,
        "volume": 1369200
      },
      {
        "date": "2025-09-19",
        "close": 1553.876221,
        "volume": 1737900
      },
      {
        "date": "2025-09-26",
        "close": 1526.910278,
        "volume": 1077900
      },
      {
        "date": "2025-10-03",
        "close": 1484.39917,
        "volume": 1356000
      },
      {
        "date": "2025-10-10",
        "close": 1491.37854,
        "volume": 1227000
      },
      {
        "date": "2025-10-17",
        "close": 1486.937256,
        "volume": 885000
      },
      {
        "date": "2025-10-24",
        "close": 1483.44751,
        "volume": 948000
      },
      {
        "date": "2025-10-31",
        "close": 1478.371582,
        "volume": 1298700
      },
      {
        "date": "2025-11-07",
        "close": 1481.226807,
        "volume": 1368600
      },
      {
        "date": "2025-11-14",
        "close": 1512.317017,
        "volume": 1455600
      },
      {
        "date": "2025-11-21",
        "close": 1506.923828,
        "volume": 1499100
      },
      {
        "date": "2025-11-28",
        "close": 1555.462524,
        "volume": 1100100
      },
      {
        "date": "2025-12-05",
        "close": 1494.233765,
        "volume": 1506000
      },
      {
        "date": "2025-12-12",
        "close": 1519.613647,
        "volume": 1164900
      },
      {
        "date": "2025-12-19",
        "close": 1533.57251,
        "volume": 2074500
      },
      {
        "date": "2025-12-26",
        "close": 1586.235474,
        "volume": 4075800
      },
      {
        "date": "2026-01-02",
        "close": 1564.721924,
        "volume": 1611900
      },
      {
        "date": "2026-01-09",
        "close": 1547.382446,
        "volume": 2329500
      },
      {
        "date": "2026-01-16",
        "close": 1574.033691,
        "volume": 1158900
      },
      {
        "date": "2026-01-23",
        "close": 1591.052002,
        "volume": 1288200
      },
      {
        "date": "2026-01-30",
        "close": 1559.263062,
        "volume": 1448700
      },
      {
        "date": "2026-02-06",
        "close": 1602.611572,
        "volume": 1117500
      },
      {
        "date": "2026-02-13",
        "close": 1592.657593,
        "volume": 1033200
      },
      {
        "date": "2026-02-20",
        "close": 1555.731079,
        "volume": 2031000
      },
      {
        "date": "2026-02-27",
        "close": 1566.969482,
        "volume": 1554300
      },
      {
        "date": "2026-03-06",
        "close": 1467.428467,
        "volume": 2413800
      },
      {
        "date": "2026-03-13",
        "close": 1456.832153,
        "volume": 2046600
      },
      {
        "date": "2026-03-20",
        "close": 1482.520142,
        "volume": 1563000
      },
      {
        "date": "2026-03-27",
        "close": 1532.290649,
        "volume": 1945200
      },
      {
        "date": "2026-04-03",
        "close": 1562.795288,
        "volume": 1537200
      },
      {
        "date": "2026-04-10",
        "close": 1587.519897,
        "volume": 1037100
      },
      {
        "date": "2026-04-17",
        "close": 1547.061279,
        "volume": 1177500
      },
      {
        "date": "2026-04-24",
        "close": 1540.318237,
        "volume": 1378500
      },
      {
        "date": "2026-05-01",
        "close": 1541.281494,
        "volume": 1830600
      },
      {
        "date": "2026-05-08",
        "close": 1525.226563,
        "volume": 582000
      },
      {
        "date": "2026-05-15",
        "close": 1497.611816,
        "volume": 1614000
      },
      {
        "date": "2026-05-22",
        "close": 1588.804443,
        "volume": 1596900
      },
      {
        "date": "2026-05-29",
        "close": 1597.795166,
        "volume": 1463100
      },
      {
        "date": "2026-06-05",
        "close": 1565.364014,
        "volume": 1104300
      },
      {
        "date": "2026-06-12",
        "close": 1586.556641,
        "volume": 1170600
      },
      {
        "date": "2026-06-19",
        "close": 1584.951172,
        "volume": 1161900
      },
      {
        "date": "2026-06-26",
        "close": 1653.666626,
        "volume": 1191600
      },
      {
        "date": "2026-07-03",
        "close": 1724.5,
        "volume": 1278100
      },
      {
        "date": "2026-07-10",
        "close": 1768.0,
        "volume": 1050700
      },
      {
        "date": "2026-07-17",
        "close": 1803.0,
        "volume": 957100
      },
      {
        "date": "2026-07-24",
        "close": 1778.0,
        "volume": 691300
      },
      {
        "date": "2026-07-31",
        "close": 1813.5,
        "volume": 1056900
      },
      {
        "date": "2026-08-07",
        "close": 2004.5,
        "volume": 1470700
      }
    ],
    "sharemaestro_context": {
      "trend": 1608.394751,
      "fair_value": 1418.029266,
      "market_activity": 97.496646,
      "market_dynamics": 1.417853,
      "relative_strength": 6.328101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.003036,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9394,
        "conditional_difference": -0.008874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.013066,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.04929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.013244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043613,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.099616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.007042
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.286854
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.028539
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.029939
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.022585
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.140234
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.143743
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.103605
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.06102
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.017348
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.288684
      }
    ]
  }
}