{
  "ticker": {
    "uuid": "8c0c51f0-4e9a-40c0-8ceb-5f9abc091d92",
    "symbol": "XWTS",
    "name": "Xtrackers MSCI World Communication Services UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.504999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.635,
    "boundary_margin": 0.111956,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165225,
    "volatility_stability": 0.9703,
    "risk_context": 0.6052,
    "current_regime": {
      "move": 0.844029,
      "interruption": -0.211214,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.328,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.294,
        "direction_boundary": 15.462,
        "core_momentum": -0.010865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156711
      },
      {
        "date": "2023-08-25",
        "close": 15.458,
        "direction_boundary": 14.824,
        "core_momentum": 0.042768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151086
      },
      {
        "date": "2023-09-01",
        "close": 16.104,
        "direction_boundary": 14.616,
        "core_momentum": 0.101806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157772
      },
      {
        "date": "2023-09-08",
        "close": 16.204,
        "direction_boundary": 14.608,
        "core_momentum": 0.109255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157563
      },
      {
        "date": "2023-09-15",
        "close": 16.406,
        "direction_boundary": 14.622,
        "core_momentum": 0.122008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151202
      },
      {
        "date": "2023-09-22",
        "close": 15.964,
        "direction_boundary": 13.54,
        "core_momentum": 0.179025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158073
      },
      {
        "date": "2023-09-29",
        "close": 16.120001,
        "direction_boundary": 13.36,
        "core_momentum": 0.206587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158178
      },
      {
        "date": "2023-10-06",
        "close": 16.191999,
        "direction_boundary": 13.346,
        "core_momentum": 0.213247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157875
      },
      {
        "date": "2023-10-13",
        "close": 16.511999,
        "direction_boundary": 13.206,
        "core_momentum": 0.250341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159105
      },
      {
        "date": "2023-10-20",
        "close": 16.208,
        "direction_boundary": 13.26,
        "core_momentum": 0.222323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158675
      },
      {
        "date": "2023-10-27",
        "close": 15.444,
        "direction_boundary": 13.05,
        "core_momentum": 0.183448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174665
      },
      {
        "date": "2023-11-03",
        "close": 16.194,
        "direction_boundary": 12.378,
        "core_momentum": 0.308289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182467
      },
      {
        "date": "2023-11-10",
        "close": 16.378,
        "direction_boundary": 12.808,
        "core_momentum": 0.278732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171107
      },
      {
        "date": "2023-11-17",
        "close": 16.496,
        "direction_boundary": 12.874,
        "core_momentum": 0.281342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166057
      },
      {
        "date": "2023-11-24",
        "close": 16.66,
        "direction_boundary": 12.986,
        "core_momentum": 0.28292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166279
      },
      {
        "date": "2023-12-01",
        "close": 16.464001,
        "direction_boundary": 13.132,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166853
      },
      {
        "date": "2023-12-08",
        "close": 16.854,
        "direction_boundary": 12.642,
        "core_momentum": 0.333175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169033
      },
      {
        "date": "2023-12-15",
        "close": 16.698,
        "direction_boundary": 12.136,
        "core_momentum": 0.375906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169732
      },
      {
        "date": "2023-12-22",
        "close": 17.087999,
        "direction_boundary": 11.976,
        "core_momentum": 0.426854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169348
      },
      {
        "date": "2023-12-29",
        "close": 16.931999,
        "direction_boundary": 12.098,
        "core_momentum": 0.39957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169936
      },
      {
        "date": "2024-01-05",
        "close": 16.983999,
        "direction_boundary": 12.494,
        "core_momentum": 0.359372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169636
      },
      {
        "date": "2024-01-12",
        "close": 17.528,
        "direction_boundary": 12.714,
        "core_momentum": 0.378638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173742
      },
      {
        "date": "2024-01-19",
        "close": 17.774,
        "direction_boundary": 13.014,
        "core_momentum": 0.36576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171542
      },
      {
        "date": "2024-01-26",
        "close": 18.606001,
        "direction_boundary": 13.446,
        "core_momentum": 0.383757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164679
      },
      {
        "date": "2024-02-02",
        "close": 18.927999,
        "direction_boundary": 14.252,
        "core_momentum": 0.328094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159684
      },
      {
        "date": "2024-02-09",
        "close": 19.059999,
        "direction_boundary": 13.522,
        "core_momentum": 0.409555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158334
      },
      {
        "date": "2024-02-16",
        "close": 18.974001,
        "direction_boundary": 13.478,
        "core_momentum": 0.407776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152872
      },
      {
        "date": "2024-02-23",
        "close": 19.042,
        "direction_boundary": 13.154,
        "core_momentum": 0.44762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152968
      },
      {
        "date": "2024-03-01",
        "close": 18.983999,
        "direction_boundary": 13.106,
        "core_momentum": 0.448497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14604
      },
      {
        "date": "2024-03-08",
        "close": 18.882,
        "direction_boundary": 13.132,
        "core_momentum": 0.437862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146942
      },
      {
        "date": "2024-03-15",
        "close": 18.834,
        "direction_boundary": 13.658,
        "core_momentum": 0.378972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147079
      },
      {
        "date": "2024-03-22",
        "close": 19.674,
        "direction_boundary": 13.854,
        "core_momentum": 0.420095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148508
      },
      {
        "date": "2024-03-29",
        "close": 19.666,
        "direction_boundary": 13.946,
        "core_momentum": 0.410153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148942
      },
      {
        "date": "2024-04-05",
        "close": 19.813999,
        "direction_boundary": 14.12,
        "core_momentum": 0.403258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148871
      },
      {
        "date": "2024-04-12",
        "close": 20.120001,
        "direction_boundary": 14.182,
        "core_momentum": 0.4187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148314
      },
      {
        "date": "2024-04-19",
        "close": 19.441999,
        "direction_boundary": 13.902,
        "core_momentum": 0.398504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155289
      },
      {
        "date": "2024-04-26",
        "close": 19.862,
        "direction_boundary": 14.132,
        "core_momentum": 0.405463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134323
      },
      {
        "date": "2024-05-03",
        "close": 19.733999,
        "direction_boundary": 13.904,
        "core_momentum": 0.419304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124464
      },
      {
        "date": "2024-05-10",
        "close": 20.035,
        "direction_boundary": 14.622,
        "core_momentum": 0.370196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124805
      },
      {
        "date": "2024-05-17",
        "close": 20.26,
        "direction_boundary": 15.116,
        "core_momentum": 0.340302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124891
      },
      {
        "date": "2024-05-24",
        "close": 20.305,
        "direction_boundary": 15.14,
        "core_momentum": 0.341149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1251
      },
      {
        "date": "2024-05-31",
        "close": 20.055,
        "direction_boundary": 15.362,
        "core_momentum": 0.305494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125274
      },
      {
        "date": "2024-06-07",
        "close": 20.83,
        "direction_boundary": 15.31,
        "core_momentum": 0.360549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130446
      },
      {
        "date": "2024-06-14",
        "close": 20.924999,
        "direction_boundary": 15.46,
        "core_momentum": 0.353493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128135
      },
      {
        "date": "2024-06-21",
        "close": 21.084999,
        "direction_boundary": 15.196,
        "core_momentum": 0.387536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126441
      },
      {
        "date": "2024-06-28",
        "close": 21.514999,
        "direction_boundary": 15.392,
        "core_momentum": 0.397804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124974
      },
      {
        "date": "2024-07-05",
        "close": 21.700001,
        "direction_boundary": 15.34,
        "core_momentum": 0.414602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124665
      },
      {
        "date": "2024-07-12",
        "close": 21.26,
        "direction_boundary": 15.498,
        "core_momentum": 0.37179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127065
      },
      {
        "date": "2024-07-19",
        "close": 20.785,
        "direction_boundary": 15.252,
        "core_momentum": 0.362772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133268
      },
      {
        "date": "2024-07-26",
        "close": 20.065001,
        "direction_boundary": 16.166,
        "core_momentum": 0.241185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13231
      },
      {
        "date": "2024-08-02",
        "close": 19.98,
        "direction_boundary": 15.778,
        "core_momentum": 0.26632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131021
      },
      {
        "date": "2024-08-09",
        "close": 19.983999,
        "direction_boundary": 15.662,
        "core_momentum": 0.275954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130854
      },
      {
        "date": "2024-08-16",
        "close": 20.415001,
        "direction_boundary": 15.294,
        "core_momentum": 0.334837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133239
      },
      {
        "date": "2024-08-23",
        "close": 20.43,
        "direction_boundary": 15.458,
        "core_momentum": 0.321646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133265
      },
      {
        "date": "2024-08-30",
        "close": 20.43,
        "direction_boundary": 16.104,
        "core_momentum": 0.268629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133068
      },
      {
        "date": "2024-09-06",
        "close": 19.790001,
        "direction_boundary": 16.204,
        "core_momentum": 0.221303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141138
      },
      {
        "date": "2024-09-13",
        "close": 20.475,
        "direction_boundary": 16.406,
        "core_momentum": 0.248019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147836
      },
      {
        "date": "2024-09-20",
        "close": 20.870001,
        "direction_boundary": 15.964,
        "core_momentum": 0.307317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13801
      },
      {
        "date": "2024-09-27",
        "close": 21.145,
        "direction_boundary": 16.120001,
        "core_momentum": 0.311724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138754
      },
      {
        "date": "2024-10-04",
        "close": 21.549999,
        "direction_boundary": 16.191999,
        "core_momentum": 0.330904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140435
      },
      {
        "date": "2024-10-11",
        "close": 21.57,
        "direction_boundary": 16.511999,
        "core_momentum": 0.306323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13937
      },
      {
        "date": "2024-10-18",
        "close": 21.965,
        "direction_boundary": 16.208,
        "core_momentum": 0.355195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13023
      },
      {
        "date": "2024-10-25",
        "close": 21.975,
        "direction_boundary": 15.444,
        "core_momentum": 0.422883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128085
      },
      {
        "date": "2024-11-01",
        "close": 22.245001,
        "direction_boundary": 16.194,
        "core_momentum": 0.373657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127684
      },
      {
        "date": "2024-11-08",
        "close": 23.025,
        "direction_boundary": 16.378,
        "core_momentum": 0.405849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133549
      },
      {
        "date": "2024-11-15",
        "close": 23.09,
        "direction_boundary": 16.496,
        "core_momentum": 0.399733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133323
      },
      {
        "date": "2024-11-22",
        "close": 23.41,
        "direction_boundary": 16.66,
        "core_momentum": 0.405162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133797
      },
      {
        "date": "2024-11-29",
        "close": 23.6,
        "direction_boundary": 16.464001,
        "core_momentum": 0.43343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13132
      },
      {
        "date": "2024-12-06",
        "close": 24.35,
        "direction_boundary": 16.854,
        "core_momentum": 0.444761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128413
      },
      {
        "date": "2024-12-13",
        "close": 24.85,
        "direction_boundary": 16.698,
        "core_momentum": 0.488202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129911
      },
      {
        "date": "2024-12-20",
        "close": 24.504999,
        "direction_boundary": 17.087999,
        "core_momentum": 0.434047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132992
      },
      {
        "date": "2024-12-27",
        "close": 24.43,
        "direction_boundary": 16.931999,
        "core_momentum": 0.44283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131859
      },
      {
        "date": "2025-01-03",
        "close": 24.700001,
        "direction_boundary": 16.983999,
        "core_momentum": 0.45431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132037
      },
      {
        "date": "2025-01-10",
        "close": 24.66,
        "direction_boundary": 17.528,
        "core_momentum": 0.406892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127266
      },
      {
        "date": "2025-01-17",
        "close": 24.92,
        "direction_boundary": 17.774,
        "core_momentum": 0.402048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120649
      },
      {
        "date": "2025-01-24",
        "close": 25.254999,
        "direction_boundary": 18.606001,
        "core_momentum": 0.357358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104348
      },
      {
        "date": "2025-01-31",
        "close": 26.395,
        "direction_boundary": 18.927999,
        "core_momentum": 0.394495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113393
      },
      {
        "date": "2025-02-07",
        "close": 26.084999,
        "direction_boundary": 19.059999,
        "core_momentum": 0.368573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116793
      },
      {
        "date": "2025-02-14",
        "close": 26.055,
        "direction_boundary": 18.974001,
        "core_momentum": 0.373195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116686
      },
      {
        "date": "2025-02-21",
        "close": 25.77,
        "direction_boundary": 19.042,
        "core_momentum": 0.353324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119525
      },
      {
        "date": "2025-02-28",
        "close": 24.879999,
        "direction_boundary": 18.983999,
        "core_momentum": 0.310577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133856
      },
      {
        "date": "2025-03-07",
        "close": 23.344999,
        "direction_boundary": 18.882,
        "core_momentum": 0.236363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157764
      },
      {
        "date": "2025-03-14",
        "close": 22.860001,
        "direction_boundary": 18.834,
        "core_momentum": 0.213762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156911
      },
      {
        "date": "2025-03-21",
        "close": 23.075001,
        "direction_boundary": 19.674,
        "core_momentum": 0.172868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15564
      },
      {
        "date": "2025-03-28",
        "close": 22.695,
        "direction_boundary": 19.666,
        "core_momentum": 0.154022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157555
      },
      {
        "date": "2025-04-04",
        "close": 20.934999,
        "direction_boundary": 19.813999,
        "core_momentum": 0.056576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193536
      },
      {
        "date": "2025-04-11",
        "close": 20.825001,
        "direction_boundary": 20.120001,
        "core_momentum": 0.03504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193596
      },
      {
        "date": "2025-04-18",
        "close": 20.82,
        "direction_boundary": 19.441999,
        "core_momentum": 0.070878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191561
      },
      {
        "date": "2025-04-25",
        "close": 21.844999,
        "direction_boundary": 19.862,
        "core_momentum": 0.099839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203794
      },
      {
        "date": "2025-05-02",
        "close": 22.754999,
        "direction_boundary": 19.733999,
        "core_momentum": 0.153086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211018
      },
      {
        "date": "2025-05-09",
        "close": 22.65,
        "direction_boundary": 20.035,
        "core_momentum": 0.130522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205462
      },
      {
        "date": "2025-05-16",
        "close": 23.905001,
        "direction_boundary": 20.26,
        "core_momentum": 0.179911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21896
      },
      {
        "date": "2025-05-23",
        "close": 23.58,
        "direction_boundary": 20.305,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219152
      },
      {
        "date": "2025-05-30",
        "close": 23.655001,
        "direction_boundary": 20.055,
        "core_momentum": 0.179506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218908
      },
      {
        "date": "2025-06-06",
        "close": 24.295,
        "direction_boundary": 20.83,
        "core_momentum": 0.166347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217689
      },
      {
        "date": "2025-06-13",
        "close": 24.045,
        "direction_boundary": 20.924999,
        "core_momentum": 0.149104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216086
      },
      {
        "date": "2025-06-20",
        "close": 23.795,
        "direction_boundary": 21.084999,
        "core_momentum": 0.128527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215726
      },
      {
        "date": "2025-06-27",
        "close": 24.42,
        "direction_boundary": 21.514999,
        "core_momentum": 0.135022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218929
      },
      {
        "date": "2025-07-04",
        "close": 24.315001,
        "direction_boundary": 21.700001,
        "core_momentum": 0.120507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218418
      },
      {
        "date": "2025-07-11",
        "close": 24.18,
        "direction_boundary": 21.26,
        "core_momentum": 0.137347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218523
      },
      {
        "date": "2025-07-18",
        "close": 24.485001,
        "direction_boundary": 20.785,
        "core_momentum": 0.178013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218752
      },
      {
        "date": "2025-07-25",
        "close": 24.915001,
        "direction_boundary": 20.065001,
        "core_momentum": 0.241714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219344
      },
      {
        "date": "2025-08-01",
        "close": 25.055,
        "direction_boundary": 19.98,
        "core_momentum": 0.254004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209956
      },
      {
        "date": "2025-08-08",
        "close": 25.635,
        "direction_boundary": 19.983999,
        "core_momentum": 0.282776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212215
      },
      {
        "date": "2025-08-15",
        "close": 26.16,
        "direction_boundary": 20.415001,
        "core_momentum": 0.281411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214188
      },
      {
        "date": "2025-08-22",
        "close": 25.955,
        "direction_boundary": 20.43,
        "core_momentum": 0.270436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213906
      },
      {
        "date": "2025-08-29",
        "close": 26.094999,
        "direction_boundary": 20.43,
        "core_momentum": 0.277288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207779
      },
      {
        "date": "2025-09-05",
        "close": 27.1,
        "direction_boundary": 19.790001,
        "core_momentum": 0.369378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190739
      },
      {
        "date": "2025-09-12",
        "close": 27.4,
        "direction_boundary": 20.475,
        "core_momentum": 0.338217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186893
      },
      {
        "date": "2025-09-19",
        "close": 27.875,
        "direction_boundary": 20.870001,
        "core_momentum": 0.335649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187408
      },
      {
        "date": "2025-09-26",
        "close": 27.450001,
        "direction_boundary": 21.145,
        "core_momentum": 0.298179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187099
      },
      {
        "date": "2025-10-03",
        "close": 26.98,
        "direction_boundary": 21.549999,
        "core_momentum": 0.251972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142842
      },
      {
        "date": "2025-10-10",
        "close": 26.9,
        "direction_boundary": 21.57,
        "core_momentum": 0.247102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142394
      },
      {
        "date": "2025-10-17",
        "close": 27.275,
        "direction_boundary": 21.965,
        "core_momentum": 0.241748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141737
      },
      {
        "date": "2025-10-24",
        "close": 27.5,
        "direction_boundary": 21.975,
        "core_momentum": 0.251422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130914
      },
      {
        "date": "2025-10-31",
        "close": 28.049999,
        "direction_boundary": 22.245001,
        "core_momentum": 0.260957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123699
      },
      {
        "date": "2025-11-07",
        "close": 27.049999,
        "direction_boundary": 23.025,
        "core_momentum": 0.17481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137247
      },
      {
        "date": "2025-11-14",
        "close": 27.135,
        "direction_boundary": 23.09,
        "core_momentum": 0.175184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119284
      },
      {
        "date": "2025-11-21",
        "close": 27.485001,
        "direction_boundary": 23.41,
        "core_momentum": 0.174071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116668
      },
      {
        "date": "2025-11-28",
        "close": 28.434999,
        "direction_boundary": 23.6,
        "core_momentum": 0.204873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122888
      },
      {
        "date": "2025-12-05",
        "close": 28.525,
        "direction_boundary": 24.35,
        "core_momentum": 0.171458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119666
      },
      {
        "date": "2025-12-12",
        "close": 27.49,
        "direction_boundary": 24.85,
        "core_momentum": 0.106237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132063
      },
      {
        "date": "2025-12-19",
        "close": 27.695,
        "direction_boundary": 24.504999,
        "core_momentum": 0.130178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130152
      },
      {
        "date": "2025-12-26",
        "close": 27.75,
        "direction_boundary": 24.43,
        "core_momentum": 0.135898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126956
      },
      {
        "date": "2026-01-02",
        "close": 27.66,
        "direction_boundary": 24.700001,
        "core_momentum": 0.119838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126811
      },
      {
        "date": "2026-01-09",
        "close": 28.370001,
        "direction_boundary": 24.66,
        "core_momentum": 0.150446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128908
      },
      {
        "date": "2026-01-16",
        "close": 27.924999,
        "direction_boundary": 24.92,
        "core_momentum": 0.120586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132053
      },
      {
        "date": "2026-01-23",
        "close": 27.855,
        "direction_boundary": 25.254999,
        "core_momentum": 0.10295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131212
      },
      {
        "date": "2026-01-30",
        "close": 28.43,
        "direction_boundary": 26.395,
        "core_momentum": 0.077098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133107
      },
      {
        "date": "2026-02-06",
        "close": 27.540001,
        "direction_boundary": 26.084999,
        "core_momentum": 0.055779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139737
      },
      {
        "date": "2026-02-13",
        "close": 27.18,
        "direction_boundary": 26.055,
        "core_momentum": 0.043178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139045
      },
      {
        "date": "2026-02-20",
        "close": 27.700001,
        "direction_boundary": 25.77,
        "core_momentum": 0.074893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140409
      },
      {
        "date": "2026-02-27",
        "close": 27.895,
        "direction_boundary": 24.879999,
        "core_momentum": 0.121182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140494
      },
      {
        "date": "2026-03-06",
        "close": 28.395,
        "direction_boundary": 23.344999,
        "core_momentum": 0.21632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132998
      },
      {
        "date": "2026-03-13",
        "close": 28.145,
        "direction_boundary": 22.860001,
        "core_momentum": 0.23119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133096
      },
      {
        "date": "2026-03-20",
        "close": 27.389999,
        "direction_boundary": 23.075001,
        "core_momentum": 0.186999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136508
      },
      {
        "date": "2026-03-27",
        "close": 26.129999,
        "direction_boundary": 22.695,
        "core_momentum": 0.151355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149782
      },
      {
        "date": "2026-04-03",
        "close": 27.184999,
        "direction_boundary": 20.934999,
        "core_momentum": 0.298543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1586
      },
      {
        "date": "2026-04-10",
        "close": 27.875,
        "direction_boundary": 20.825001,
        "core_momentum": 0.338535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162172
      },
      {
        "date": "2026-04-17",
        "close": 29.02,
        "direction_boundary": 20.82,
        "core_momentum": 0.393852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170174
      },
      {
        "date": "2026-04-24",
        "close": 28.950001,
        "direction_boundary": 21.844999,
        "core_momentum": 0.325246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170084
      },
      {
        "date": "2026-05-01",
        "close": 29.26,
        "direction_boundary": 22.754999,
        "core_momentum": 0.285871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168633
      },
      {
        "date": "2026-05-08",
        "close": 29.665001,
        "direction_boundary": 22.65,
        "core_momentum": 0.309713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160192
      },
      {
        "date": "2026-05-15",
        "close": 29.799999,
        "direction_boundary": 23.905001,
        "core_momentum": 0.246601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160196
      },
      {
        "date": "2026-05-22",
        "close": 29.98,
        "direction_boundary": 23.58,
        "core_momentum": 0.271416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159691
      },
      {
        "date": "2026-05-29",
        "close": 29.834999,
        "direction_boundary": 23.655001,
        "core_momentum": 0.261255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15376
      },
      {
        "date": "2026-06-05",
        "close": 29.084999,
        "direction_boundary": 24.295,
        "core_momentum": 0.19716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158326
      },
      {
        "date": "2026-06-12",
        "close": 28.700001,
        "direction_boundary": 24.045,
        "core_momentum": 0.193595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150255
      },
      {
        "date": "2026-06-19",
        "close": 28.695,
        "direction_boundary": 23.795,
        "core_momentum": 0.205926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150041
      },
      {
        "date": "2026-06-26",
        "close": 27.76,
        "direction_boundary": 24.42,
        "core_momentum": 0.136773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157467
      },
      {
        "date": "2026-07-03",
        "close": 28.379999,
        "direction_boundary": 24.315001,
        "core_momentum": 0.167181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160312
      },
      {
        "date": "2026-07-10",
        "close": 28.91,
        "direction_boundary": 24.18,
        "core_momentum": 0.195616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158503
      },
      {
        "date": "2026-07-17",
        "close": 28.315001,
        "direction_boundary": 24.485001,
        "core_momentum": 0.156422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15969
      },
      {
        "date": "2026-07-24",
        "close": 27.475,
        "direction_boundary": 24.915001,
        "core_momentum": 0.102749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165234
      },
      {
        "date": "2026-07-31",
        "close": 27.434999,
        "direction_boundary": 25.055,
        "core_momentum": 0.094991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162446
      },
      {
        "date": "2026-08-07",
        "close": 28.504999,
        "direction_boundary": 25.635,
        "core_momentum": 0.111956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165225
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.294,
        "volume": 2769
      },
      {
        "date": "2023-08-25",
        "close": 15.458,
        "volume": 1124
      },
      {
        "date": "2023-09-01",
        "close": 16.104,
        "volume": 872
      },
      {
        "date": "2023-09-08",
        "close": 16.204,
        "volume": 2482
      },
      {
        "date": "2023-09-15",
        "close": 16.406,
        "volume": 1412
      },
      {
        "date": "2023-09-22",
        "close": 15.964,
        "volume": 2264
      },
      {
        "date": "2023-09-29",
        "close": 16.120001,
        "volume": 54880
      },
      {
        "date": "2023-10-06",
        "close": 16.191999,
        "volume": 43429
      },
      {
        "date": "2023-10-13",
        "close": 16.511999,
        "volume": 54925
      },
      {
        "date": "2023-10-20",
        "close": 16.208,
        "volume": 12595
      },
      {
        "date": "2023-10-27",
        "close": 15.444,
        "volume": 15633
      },
      {
        "date": "2023-11-03",
        "close": 16.194,
        "volume": 59167
      },
      {
        "date": "2023-11-10",
        "close": 16.378,
        "volume": 9935
      },
      {
        "date": "2023-11-17",
        "close": 16.496,
        "volume": 7111
      },
      {
        "date": "2023-11-24",
        "close": 16.66,
        "volume": 10444
      },
      {
        "date": "2023-12-01",
        "close": 16.464001,
        "volume": 6450
      },
      {
        "date": "2023-12-08",
        "close": 16.854,
        "volume": 35606
      },
      {
        "date": "2023-12-15",
        "close": 16.698,
        "volume": 11432
      },
      {
        "date": "2023-12-22",
        "close": 17.087999,
        "volume": 10291
      },
      {
        "date": "2023-12-29",
        "close": 16.931999,
        "volume": 9171
      },
      {
        "date": "2024-01-05",
        "close": 16.983999,
        "volume": 20215
      },
      {
        "date": "2024-01-12",
        "close": 17.528,
        "volume": 13734
      },
      {
        "date": "2024-01-19",
        "close": 17.774,
        "volume": 26304
      },
      {
        "date": "2024-01-26",
        "close": 18.606001,
        "volume": 21397
      },
      {
        "date": "2024-02-02",
        "close": 18.927999,
        "volume": 357530
      },
      {
        "date": "2024-02-09",
        "close": 19.059999,
        "volume": 40179
      },
      {
        "date": "2024-02-16",
        "close": 18.974001,
        "volume": 64874
      },
      {
        "date": "2024-02-23",
        "close": 19.042,
        "volume": 25427
      },
      {
        "date": "2024-03-01",
        "close": 18.983999,
        "volume": 44705
      },
      {
        "date": "2024-03-08",
        "close": 18.882,
        "volume": 57268
      },
      {
        "date": "2024-03-15",
        "close": 18.834,
        "volume": 20451
      },
      {
        "date": "2024-03-22",
        "close": 19.674,
        "volume": 23754
      },
      {
        "date": "2024-03-29",
        "close": 19.666,
        "volume": 17004
      },
      {
        "date": "2024-04-05",
        "close": 19.813999,
        "volume": 18902
      },
      {
        "date": "2024-04-12",
        "close": 20.120001,
        "volume": 12607
      },
      {
        "date": "2024-04-19",
        "close": 19.441999,
        "volume": 19714
      },
      {
        "date": "2024-04-26",
        "close": 19.862,
        "volume": 23084
      },
      {
        "date": "2024-05-03",
        "close": 19.733999,
        "volume": 142599
      },
      {
        "date": "2024-05-10",
        "close": 20.035,
        "volume": 15705
      },
      {
        "date": "2024-05-17",
        "close": 20.26,
        "volume": 25163
      },
      {
        "date": "2024-05-24",
        "close": 20.305,
        "volume": 143169
      },
      {
        "date": "2024-05-31",
        "close": 20.055,
        "volume": 30825
      },
      {
        "date": "2024-06-07",
        "close": 20.83,
        "volume": 42008
      },
      {
        "date": "2024-06-14",
        "close": 20.924999,
        "volume": 31051
      },
      {
        "date": "2024-06-21",
        "close": 21.084999,
        "volume": 41857
      },
      {
        "date": "2024-06-28",
        "close": 21.514999,
        "volume": 96672
      },
      {
        "date": "2024-07-05",
        "close": 21.700001,
        "volume": 282063
      },
      {
        "date": "2024-07-12",
        "close": 21.26,
        "volume": 68886
      },
      {
        "date": "2024-07-19",
        "close": 20.785,
        "volume": 48943
      },
      {
        "date": "2024-07-26",
        "close": 20.065001,
        "volume": 47739
      },
      {
        "date": "2024-08-02",
        "close": 19.98,
        "volume": 72204
      },
      {
        "date": "2024-08-09",
        "close": 19.983999,
        "volume": 93806
      },
      {
        "date": "2024-08-16",
        "close": 20.415001,
        "volume": 9410
      },
      {
        "date": "2024-08-23",
        "close": 20.43,
        "volume": 83685
      },
      {
        "date": "2024-08-30",
        "close": 20.43,
        "volume": 64489
      },
      {
        "date": "2024-09-06",
        "close": 19.790001,
        "volume": 28486
      },
      {
        "date": "2024-09-13",
        "close": 20.475,
        "volume": 22518
      },
      {
        "date": "2024-09-20",
        "close": 20.870001,
        "volume": 11399
      },
      {
        "date": "2024-09-27",
        "close": 21.145,
        "volume": 27166
      },
      {
        "date": "2024-10-04",
        "close": 21.549999,
        "volume": 61459
      },
      {
        "date": "2024-10-11",
        "close": 21.57,
        "volume": 107998
      },
      {
        "date": "2024-10-18",
        "close": 21.965,
        "volume": 23238
      },
      {
        "date": "2024-10-25",
        "close": 21.975,
        "volume": 78495
      },
      {
        "date": "2024-11-01",
        "close": 22.245001,
        "volume": 74383
      },
      {
        "date": "2024-11-08",
        "close": 23.025,
        "volume": 24746
      },
      {
        "date": "2024-11-15",
        "close": 23.09,
        "volume": 66620
      },
      {
        "date": "2024-11-22",
        "close": 23.41,
        "volume": 38197
      },
      {
        "date": "2024-11-29",
        "close": 23.6,
        "volume": 30393
      },
      {
        "date": "2024-12-06",
        "close": 24.35,
        "volume": 22131
      },
      {
        "date": "2024-12-13",
        "close": 24.85,
        "volume": 70455
      },
      {
        "date": "2024-12-20",
        "close": 24.504999,
        "volume": 62654
      },
      {
        "date": "2024-12-27",
        "close": 24.43,
        "volume": 26877
      },
      {
        "date": "2025-01-03",
        "close": 24.700001,
        "volume": 72936
      },
      {
        "date": "2025-01-10",
        "close": 24.66,
        "volume": 89713
      },
      {
        "date": "2025-01-17",
        "close": 24.92,
        "volume": 126349
      },
      {
        "date": "2025-01-24",
        "close": 25.254999,
        "volume": 55195
      },
      {
        "date": "2025-01-31",
        "close": 26.395,
        "volume": 203481
      },
      {
        "date": "2025-02-07",
        "close": 26.084999,
        "volume": 300142
      },
      {
        "date": "2025-02-14",
        "close": 26.055,
        "volume": 312847
      },
      {
        "date": "2025-02-21",
        "close": 25.77,
        "volume": 129387
      },
      {
        "date": "2025-02-28",
        "close": 24.879999,
        "volume": 92817
      },
      {
        "date": "2025-03-07",
        "close": 23.344999,
        "volume": 352502
      },
      {
        "date": "2025-03-14",
        "close": 22.860001,
        "volume": 114039
      },
      {
        "date": "2025-03-21",
        "close": 23.075001,
        "volume": 23939
      },
      {
        "date": "2025-03-28",
        "close": 22.695,
        "volume": 12578
      },
      {
        "date": "2025-04-04",
        "close": 20.934999,
        "volume": 137216
      },
      {
        "date": "2025-04-11",
        "close": 20.825001,
        "volume": 34445
      },
      {
        "date": "2025-04-18",
        "close": 20.82,
        "volume": 11373
      },
      {
        "date": "2025-04-25",
        "close": 21.844999,
        "volume": 8753
      },
      {
        "date": "2025-05-02",
        "close": 22.754999,
        "volume": 41211
      },
      {
        "date": "2025-05-09",
        "close": 22.65,
        "volume": 44238
      },
      {
        "date": "2025-05-16",
        "close": 23.905001,
        "volume": 126620
      },
      {
        "date": "2025-05-23",
        "close": 23.58,
        "volume": 14776
      },
      {
        "date": "2025-05-30",
        "close": 23.655001,
        "volume": 315895
      },
      {
        "date": "2025-06-06",
        "close": 24.295,
        "volume": 25440
      },
      {
        "date": "2025-06-13",
        "close": 24.045,
        "volume": 9024
      },
      {
        "date": "2025-06-20",
        "close": 23.795,
        "volume": 19638
      },
      {
        "date": "2025-06-27",
        "close": 24.42,
        "volume": 16184
      },
      {
        "date": "2025-07-04",
        "close": 24.315001,
        "volume": 40296
      },
      {
        "date": "2025-07-11",
        "close": 24.18,
        "volume": 12926
      },
      {
        "date": "2025-07-18",
        "close": 24.485001,
        "volume": 51991
      },
      {
        "date": "2025-07-25",
        "close": 24.915001,
        "volume": 14059
      },
      {
        "date": "2025-08-01",
        "close": 25.055,
        "volume": 132630
      },
      {
        "date": "2025-08-08",
        "close": 25.635,
        "volume": 20339
      },
      {
        "date": "2025-08-15",
        "close": 26.16,
        "volume": 26774
      },
      {
        "date": "2025-08-22",
        "close": 25.955,
        "volume": 39316
      },
      {
        "date": "2025-08-29",
        "close": 26.094999,
        "volume": 42232
      },
      {
        "date": "2025-09-05",
        "close": 27.1,
        "volume": 67749
      },
      {
        "date": "2025-09-12",
        "close": 27.4,
        "volume": 38605
      },
      {
        "date": "2025-09-19",
        "close": 27.875,
        "volume": 30943
      },
      {
        "date": "2025-09-26",
        "close": 27.450001,
        "volume": 12129
      },
      {
        "date": "2025-10-03",
        "close": 26.98,
        "volume": 81814
      },
      {
        "date": "2025-10-10",
        "close": 26.9,
        "volume": 77139
      },
      {
        "date": "2025-10-17",
        "close": 27.275,
        "volume": 34406
      },
      {
        "date": "2025-10-24",
        "close": 27.5,
        "volume": 9020
      },
      {
        "date": "2025-10-31",
        "close": 28.049999,
        "volume": 94590
      },
      {
        "date": "2025-11-07",
        "close": 27.049999,
        "volume": 86481
      },
      {
        "date": "2025-11-14",
        "close": 27.135,
        "volume": 23149
      },
      {
        "date": "2025-11-21",
        "close": 27.485001,
        "volume": 13570
      },
      {
        "date": "2025-11-28",
        "close": 28.434999,
        "volume": 60800
      },
      {
        "date": "2025-12-05",
        "close": 28.525,
        "volume": 35161
      },
      {
        "date": "2025-12-12",
        "close": 27.49,
        "volume": 19121
      },
      {
        "date": "2025-12-19",
        "close": 27.695,
        "volume": 24530
      },
      {
        "date": "2025-12-26",
        "close": 27.75,
        "volume": 8972
      },
      {
        "date": "2026-01-02",
        "close": 27.66,
        "volume": 30119
      },
      {
        "date": "2026-01-09",
        "close": 28.370001,
        "volume": 11890
      },
      {
        "date": "2026-01-16",
        "close": 27.924999,
        "volume": 25343
      },
      {
        "date": "2026-01-23",
        "close": 27.855,
        "volume": 20784
      },
      {
        "date": "2026-01-30",
        "close": 28.43,
        "volume": 24460
      },
      {
        "date": "2026-02-06",
        "close": 27.540001,
        "volume": 173649
      },
      {
        "date": "2026-02-13",
        "close": 27.18,
        "volume": 43344
      },
      {
        "date": "2026-02-20",
        "close": 27.700001,
        "volume": 15673
      },
      {
        "date": "2026-02-27",
        "close": 27.895,
        "volume": 19908
      },
      {
        "date": "2026-03-06",
        "close": 28.395,
        "volume": 50981
      },
      {
        "date": "2026-03-13",
        "close": 28.145,
        "volume": 31929
      },
      {
        "date": "2026-03-20",
        "close": 27.389999,
        "volume": 9523
      },
      {
        "date": "2026-03-27",
        "close": 26.129999,
        "volume": 16452
      },
      {
        "date": "2026-04-03",
        "close": 27.184999,
        "volume": 15051
      },
      {
        "date": "2026-04-10",
        "close": 27.875,
        "volume": 49562
      },
      {
        "date": "2026-04-17",
        "close": 29.02,
        "volume": 60091
      },
      {
        "date": "2026-04-24",
        "close": 28.950001,
        "volume": 22809
      },
      {
        "date": "2026-05-01",
        "close": 29.26,
        "volume": 41670
      },
      {
        "date": "2026-05-08",
        "close": 29.665001,
        "volume": 105930
      },
      {
        "date": "2026-05-15",
        "close": 29.799999,
        "volume": 57830
      },
      {
        "date": "2026-05-22",
        "close": 29.98,
        "volume": 49210
      },
      {
        "date": "2026-05-29",
        "close": 29.834999,
        "volume": 38920
      },
      {
        "date": "2026-06-05",
        "close": 29.084999,
        "volume": 28517
      },
      {
        "date": "2026-06-12",
        "close": 28.700001,
        "volume": 5078
      },
      {
        "date": "2026-06-19",
        "close": 28.695,
        "volume": 5695
      },
      {
        "date": "2026-06-26",
        "close": 27.76,
        "volume": 31764
      },
      {
        "date": "2026-07-03",
        "close": 28.379999,
        "volume": 1131
      },
      {
        "date": "2026-07-10",
        "close": 28.91,
        "volume": 58613
      },
      {
        "date": "2026-07-17",
        "close": 28.315001,
        "volume": 27722
      },
      {
        "date": "2026-07-24",
        "close": 27.475,
        "volume": 32800
      },
      {
        "date": "2026-07-31",
        "close": 27.434999,
        "volume": 41501
      },
      {
        "date": "2026-08-07",
        "close": 28.504999,
        "volume": 41836
      }
    ],
    "sharemaestro_context": {
      "trend": 28.313833,
      "fair_value": 23.198955,
      "market_activity": -5.749243,
      "market_dynamics": -0.959893,
      "relative_strength": -12.548143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.027504,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.014167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.042326,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.004781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.091294,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.197366,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.128445
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.006848
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.011455
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.004847
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.118838
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.036121
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.844029
      }
    ]
  }
}