{
  "ticker": {
    "uuid": "8c0e614f-c8ac-4abc-8982-78d1c8fca59b",
    "symbol": "SPPS",
    "name": "State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.361,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.737,
    "boundary_margin": 0.019061,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.015603,
    "volatility_stability": 0.8886,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.118783,
      "interruption": -0.010285,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.976,
        "direction_boundary": 29.792999,
        "core_momentum": 0.006142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01252
      },
      {
        "date": "2023-08-25",
        "close": 30.032,
        "direction_boundary": 29.726999,
        "core_momentum": 0.01026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012012
      },
      {
        "date": "2023-09-01",
        "close": 30.048,
        "direction_boundary": 29.702,
        "core_momentum": 0.011649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011734
      },
      {
        "date": "2023-09-08",
        "close": 30.184999,
        "direction_boundary": 29.615999,
        "core_momentum": 0.019213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012925
      },
      {
        "date": "2023-09-15",
        "close": 30.108,
        "direction_boundary": 29.499001,
        "core_momentum": 0.020645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01372
      },
      {
        "date": "2023-09-22",
        "close": 30.080999,
        "direction_boundary": 29.337999,
        "core_momentum": 0.025326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013368
      },
      {
        "date": "2023-09-29",
        "close": 30.073,
        "direction_boundary": 29.298,
        "core_momentum": 0.026452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013281
      },
      {
        "date": "2023-10-06",
        "close": 30.073,
        "direction_boundary": 29.309,
        "core_momentum": 0.026067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013184
      },
      {
        "date": "2023-10-13",
        "close": 30.141001,
        "direction_boundary": 29.257,
        "core_momentum": 0.030215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013315
      },
      {
        "date": "2023-10-20",
        "close": 30.122,
        "direction_boundary": 29.236,
        "core_momentum": 0.030305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013249
      },
      {
        "date": "2023-10-27",
        "close": 30.174,
        "direction_boundary": 29.367001,
        "core_momentum": 0.02748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0133
      },
      {
        "date": "2023-11-03",
        "close": 30.278,
        "direction_boundary": 29.375999,
        "core_momentum": 0.030705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013895
      },
      {
        "date": "2023-11-10",
        "close": 30.280001,
        "direction_boundary": 29.502001,
        "core_momentum": 0.026371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013907
      },
      {
        "date": "2023-11-17",
        "close": 30.347,
        "direction_boundary": 29.51,
        "core_momentum": 0.028363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013929
      },
      {
        "date": "2023-11-24",
        "close": 30.351999,
        "direction_boundary": 29.556999,
        "core_momentum": 0.026897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013734
      },
      {
        "date": "2023-12-01",
        "close": 30.528,
        "direction_boundary": 29.653,
        "core_momentum": 0.029508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015345
      },
      {
        "date": "2023-12-08",
        "close": 30.521999,
        "direction_boundary": 29.584,
        "core_momentum": 0.031706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015371
      },
      {
        "date": "2023-12-15",
        "close": 30.674999,
        "direction_boundary": 29.533001,
        "core_momentum": 0.038669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016218
      },
      {
        "date": "2023-12-22",
        "close": 30.67,
        "direction_boundary": 29.546,
        "core_momentum": 0.038042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016189
      },
      {
        "date": "2023-12-29",
        "close": 30.754999,
        "direction_boundary": 29.552,
        "core_momentum": 0.040708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016318
      },
      {
        "date": "2024-01-05",
        "close": 30.646,
        "direction_boundary": 29.575001,
        "core_momentum": 0.036213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017092
      },
      {
        "date": "2024-01-12",
        "close": 30.742001,
        "direction_boundary": 29.653,
        "core_momentum": 0.036725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017072
      },
      {
        "date": "2024-01-19",
        "close": 30.697001,
        "direction_boundary": 29.66,
        "core_momentum": 0.034963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01741
      },
      {
        "date": "2024-01-26",
        "close": 30.77,
        "direction_boundary": 29.698,
        "core_momentum": 0.036097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016727
      },
      {
        "date": "2024-02-02",
        "close": 30.764,
        "direction_boundary": 29.799999,
        "core_momentum": 0.032349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016119
      },
      {
        "date": "2024-02-09",
        "close": 30.767,
        "direction_boundary": 29.693001,
        "core_momentum": 0.03617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0161
      },
      {
        "date": "2024-02-16",
        "close": 30.757999,
        "direction_boundary": 29.660999,
        "core_momentum": 0.036985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016003
      },
      {
        "date": "2024-02-23",
        "close": 30.777,
        "direction_boundary": 29.591,
        "core_momentum": 0.04008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01596
      },
      {
        "date": "2024-03-01",
        "close": 30.809,
        "direction_boundary": 29.555,
        "core_momentum": 0.042429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015949
      },
      {
        "date": "2024-03-08",
        "close": 30.893999,
        "direction_boundary": 29.570999,
        "core_momentum": 0.04474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015324
      },
      {
        "date": "2024-03-15",
        "close": 30.861,
        "direction_boundary": 29.603001,
        "core_momentum": 0.042496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014785
      },
      {
        "date": "2024-03-22",
        "close": 30.893,
        "direction_boundary": 29.698,
        "core_momentum": 0.040238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014543
      },
      {
        "date": "2024-03-29",
        "close": 30.944,
        "direction_boundary": 29.75,
        "core_momentum": 0.040134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014445
      },
      {
        "date": "2024-04-05",
        "close": 30.945,
        "direction_boundary": 29.797001,
        "core_momentum": 0.038527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01444
      },
      {
        "date": "2024-04-12",
        "close": 30.917,
        "direction_boundary": 29.771,
        "core_momentum": 0.038494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014598
      },
      {
        "date": "2024-04-19",
        "close": 30.903999,
        "direction_boundary": 29.742001,
        "core_momentum": 0.039069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014555
      },
      {
        "date": "2024-04-26",
        "close": 30.955,
        "direction_boundary": 29.784,
        "core_momentum": 0.039316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014547
      },
      {
        "date": "2024-05-03",
        "close": 30.945,
        "direction_boundary": 29.788,
        "core_momentum": 0.038841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014208
      },
      {
        "date": "2024-05-10",
        "close": 31.000999,
        "direction_boundary": 29.816999,
        "core_momentum": 0.039709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014224
      },
      {
        "date": "2024-05-17",
        "close": 31.028999,
        "direction_boundary": 29.792999,
        "core_momentum": 0.041486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014099
      },
      {
        "date": "2024-05-24",
        "close": 31.017,
        "direction_boundary": 29.763,
        "core_momentum": 0.042133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014173
      },
      {
        "date": "2024-05-31",
        "close": 31.035,
        "direction_boundary": 29.819,
        "core_momentum": 0.040779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012246
      },
      {
        "date": "2024-06-07",
        "close": 31.066,
        "direction_boundary": 29.819,
        "core_momentum": 0.041819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012196
      },
      {
        "date": "2024-06-14",
        "close": 31.124001,
        "direction_boundary": 29.801001,
        "core_momentum": 0.044394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010652
      },
      {
        "date": "2024-06-21",
        "close": 31.17,
        "direction_boundary": 29.791,
        "core_momentum": 0.046289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010672
      },
      {
        "date": "2024-06-28",
        "close": 31.204,
        "direction_boundary": 29.805,
        "core_momentum": 0.046938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010242
      },
      {
        "date": "2024-07-05",
        "close": 31.243,
        "direction_boundary": 29.923,
        "core_momentum": 0.044113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008387
      },
      {
        "date": "2024-07-12",
        "close": 31.306,
        "direction_boundary": 29.886999,
        "core_momentum": 0.047479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007881
      },
      {
        "date": "2024-07-19",
        "close": 31.344999,
        "direction_boundary": 29.936001,
        "core_momentum": 0.047067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007264
      },
      {
        "date": "2024-07-26",
        "close": 31.389999,
        "direction_boundary": 30.075001,
        "core_momentum": 0.043724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006968
      },
      {
        "date": "2024-08-02",
        "close": 31.438999,
        "direction_boundary": 30.002001,
        "core_momentum": 0.047897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006908
      },
      {
        "date": "2024-08-09",
        "close": 31.474001,
        "direction_boundary": 30.0,
        "core_momentum": 0.049133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006835
      },
      {
        "date": "2024-08-16",
        "close": 31.502001,
        "direction_boundary": 29.976,
        "core_momentum": 0.050907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006624
      },
      {
        "date": "2024-08-23",
        "close": 31.559999,
        "direction_boundary": 30.032,
        "core_momentum": 0.050879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006729
      },
      {
        "date": "2024-08-30",
        "close": 31.565001,
        "direction_boundary": 30.048,
        "core_momentum": 0.050486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00682
      },
      {
        "date": "2024-09-06",
        "close": 31.636999,
        "direction_boundary": 30.184999,
        "core_momentum": 0.048103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006594
      },
      {
        "date": "2024-09-13",
        "close": 31.697001,
        "direction_boundary": 30.108,
        "core_momentum": 0.052777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006071
      },
      {
        "date": "2024-09-20",
        "close": 31.716999,
        "direction_boundary": 30.080999,
        "core_momentum": 0.054386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006096
      },
      {
        "date": "2024-09-27",
        "close": 31.767,
        "direction_boundary": 30.073,
        "core_momentum": 0.05633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006082
      },
      {
        "date": "2024-10-04",
        "close": 31.768,
        "direction_boundary": 30.073,
        "core_momentum": 0.056363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006082
      },
      {
        "date": "2024-10-11",
        "close": 31.794001,
        "direction_boundary": 30.141001,
        "core_momentum": 0.054842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005431
      },
      {
        "date": "2024-10-18",
        "close": 31.867001,
        "direction_boundary": 30.122,
        "core_momentum": 0.057931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005236
      },
      {
        "date": "2024-10-25",
        "close": 31.877001,
        "direction_boundary": 30.174,
        "core_momentum": 0.056439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005324
      },
      {
        "date": "2024-11-01",
        "close": 31.822001,
        "direction_boundary": 30.278,
        "core_momentum": 0.050994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006347
      },
      {
        "date": "2024-11-08",
        "close": 31.902,
        "direction_boundary": 30.280001,
        "core_momentum": 0.053567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00658
      },
      {
        "date": "2024-11-15",
        "close": 31.934,
        "direction_boundary": 30.347,
        "core_momentum": 0.052295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006576
      },
      {
        "date": "2024-11-22",
        "close": 31.962999,
        "direction_boundary": 30.351999,
        "core_momentum": 0.053077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006224
      },
      {
        "date": "2024-11-29",
        "close": 32.021,
        "direction_boundary": 30.528,
        "core_momentum": 0.048906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00623
      },
      {
        "date": "2024-12-06",
        "close": 32.043999,
        "direction_boundary": 30.521999,
        "core_momentum": 0.049866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006261
      },
      {
        "date": "2024-12-13",
        "close": 32.055,
        "direction_boundary": 30.674999,
        "core_momentum": 0.044988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006289
      },
      {
        "date": "2024-12-20",
        "close": 32.054001,
        "direction_boundary": 30.67,
        "core_momentum": 0.045126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00647
      },
      {
        "date": "2024-12-27",
        "close": 32.082001,
        "direction_boundary": 30.754999,
        "core_momentum": 0.043148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006476
      },
      {
        "date": "2025-01-03",
        "close": 32.040001,
        "direction_boundary": 30.646,
        "core_momentum": 0.045487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007257
      },
      {
        "date": "2025-01-10",
        "close": 32.016998,
        "direction_boundary": 30.742001,
        "core_momentum": 0.041474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007457
      },
      {
        "date": "2025-01-17",
        "close": 32.060001,
        "direction_boundary": 30.697001,
        "core_momentum": 0.044402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007468
      },
      {
        "date": "2025-01-24",
        "close": 32.063999,
        "direction_boundary": 30.77,
        "core_momentum": 0.042054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00749
      },
      {
        "date": "2025-01-31",
        "close": 32.172001,
        "direction_boundary": 30.764,
        "core_momentum": 0.045768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008228
      },
      {
        "date": "2025-02-07",
        "close": 32.205002,
        "direction_boundary": 30.767,
        "core_momentum": 0.046738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008224
      },
      {
        "date": "2025-02-14",
        "close": 32.214001,
        "direction_boundary": 30.757999,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008267
      },
      {
        "date": "2025-02-21",
        "close": 32.234001,
        "direction_boundary": 30.777,
        "core_momentum": 0.047341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00815
      },
      {
        "date": "2025-02-28",
        "close": 32.269001,
        "direction_boundary": 30.809,
        "core_momentum": 0.047389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008102
      },
      {
        "date": "2025-03-07",
        "close": 32.219002,
        "direction_boundary": 30.893999,
        "core_momentum": 0.042889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008482
      },
      {
        "date": "2025-03-14",
        "close": 32.223999,
        "direction_boundary": 30.861,
        "core_momentum": 0.044166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008334
      },
      {
        "date": "2025-03-21",
        "close": 32.264,
        "direction_boundary": 30.893,
        "core_momentum": 0.044379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008376
      },
      {
        "date": "2025-03-28",
        "close": 32.291,
        "direction_boundary": 30.944,
        "core_momentum": 0.04353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008276
      },
      {
        "date": "2025-04-04",
        "close": 32.275002,
        "direction_boundary": 30.945,
        "core_momentum": 0.04298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008384
      },
      {
        "date": "2025-04-11",
        "close": 32.307999,
        "direction_boundary": 30.917,
        "core_momentum": 0.044991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008399
      },
      {
        "date": "2025-04-18",
        "close": 32.333,
        "direction_boundary": 30.903999,
        "core_momentum": 0.04624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008049
      },
      {
        "date": "2025-04-25",
        "close": 32.428001,
        "direction_boundary": 30.955,
        "core_momentum": 0.047585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008685
      },
      {
        "date": "2025-05-02",
        "close": 32.448002,
        "direction_boundary": 30.945,
        "core_momentum": 0.04857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007977
      },
      {
        "date": "2025-05-09",
        "close": 32.452999,
        "direction_boundary": 31.000999,
        "core_momentum": 0.046837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007596
      },
      {
        "date": "2025-05-16",
        "close": 32.493,
        "direction_boundary": 31.028999,
        "core_momentum": 0.047182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007623
      },
      {
        "date": "2025-05-23",
        "close": 32.505001,
        "direction_boundary": 31.017,
        "core_momentum": 0.047974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007626
      },
      {
        "date": "2025-05-30",
        "close": 32.542,
        "direction_boundary": 31.035,
        "core_momentum": 0.048558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007476
      },
      {
        "date": "2025-06-06",
        "close": 32.554001,
        "direction_boundary": 31.066,
        "core_momentum": 0.047898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007482
      },
      {
        "date": "2025-06-13",
        "close": 32.562,
        "direction_boundary": 31.124001,
        "core_momentum": 0.046202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00749
      },
      {
        "date": "2025-06-20",
        "close": 32.571999,
        "direction_boundary": 31.17,
        "core_momentum": 0.044979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007447
      },
      {
        "date": "2025-06-27",
        "close": 32.633999,
        "direction_boundary": 31.204,
        "core_momentum": 0.045827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007652
      },
      {
        "date": "2025-07-04",
        "close": 32.689999,
        "direction_boundary": 31.243,
        "core_momentum": 0.046314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007236
      },
      {
        "date": "2025-07-11",
        "close": 32.667999,
        "direction_boundary": 31.306,
        "core_momentum": 0.043506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007218
      },
      {
        "date": "2025-07-18",
        "close": 32.703999,
        "direction_boundary": 31.344999,
        "core_momentum": 0.043356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007187
      },
      {
        "date": "2025-07-25",
        "close": 32.708,
        "direction_boundary": 31.389999,
        "core_momentum": 0.041988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007188
      },
      {
        "date": "2025-08-01",
        "close": 32.695,
        "direction_boundary": 31.438999,
        "core_momentum": 0.03995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006307
      },
      {
        "date": "2025-08-08",
        "close": 32.737,
        "direction_boundary": 31.474001,
        "core_momentum": 0.040128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006351
      },
      {
        "date": "2025-08-15",
        "close": 32.757,
        "direction_boundary": 31.502001,
        "core_momentum": 0.039839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006331
      },
      {
        "date": "2025-08-22",
        "close": 32.759998,
        "direction_boundary": 31.559999,
        "core_momentum": 0.038023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006377
      },
      {
        "date": "2025-08-29",
        "close": 32.758999,
        "direction_boundary": 31.565001,
        "core_momentum": 0.037827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006402
      },
      {
        "date": "2025-09-05",
        "close": 32.821999,
        "direction_boundary": 31.636999,
        "core_momentum": 0.037456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005881
      },
      {
        "date": "2025-09-12",
        "close": 32.811001,
        "direction_boundary": 31.697001,
        "core_momentum": 0.035145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006012
      },
      {
        "date": "2025-09-19",
        "close": 32.823002,
        "direction_boundary": 31.716999,
        "core_momentum": 0.034871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005975
      },
      {
        "date": "2025-09-26",
        "close": 32.855,
        "direction_boundary": 31.767,
        "core_momentum": 0.034249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005986
      },
      {
        "date": "2025-10-03",
        "close": 32.896,
        "direction_boundary": 31.768,
        "core_momentum": 0.035507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005795
      },
      {
        "date": "2025-10-10",
        "close": 32.889,
        "direction_boundary": 31.794001,
        "core_momentum": 0.03444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005923
      },
      {
        "date": "2025-10-17",
        "close": 32.91,
        "direction_boundary": 31.867001,
        "core_momentum": 0.03273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005922
      },
      {
        "date": "2025-10-24",
        "close": 32.928001,
        "direction_boundary": 31.877001,
        "core_momentum": 0.03297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004951
      },
      {
        "date": "2025-10-31",
        "close": 32.938,
        "direction_boundary": 31.822001,
        "core_momentum": 0.03507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004967
      },
      {
        "date": "2025-11-07",
        "close": 32.942001,
        "direction_boundary": 31.902,
        "core_momentum": 0.0326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004972
      },
      {
        "date": "2025-11-14",
        "close": 32.949001,
        "direction_boundary": 31.934,
        "core_momentum": 0.031784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004904
      },
      {
        "date": "2025-11-21",
        "close": 32.936001,
        "direction_boundary": 31.962999,
        "core_momentum": 0.030442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005067
      },
      {
        "date": "2025-11-28",
        "close": 32.972,
        "direction_boundary": 32.021,
        "core_momentum": 0.029699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005056
      },
      {
        "date": "2025-12-05",
        "close": 32.957001,
        "direction_boundary": 32.043999,
        "core_momentum": 0.028492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005227
      },
      {
        "date": "2025-12-12",
        "close": 32.966,
        "direction_boundary": 32.055,
        "core_momentum": 0.02842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005225
      },
      {
        "date": "2025-12-19",
        "close": 32.966,
        "direction_boundary": 32.054001,
        "core_momentum": 0.028452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005262
      },
      {
        "date": "2025-12-26",
        "close": 32.986,
        "direction_boundary": 32.082001,
        "core_momentum": 0.028178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004843
      },
      {
        "date": "2026-01-02",
        "close": 32.998001,
        "direction_boundary": 32.040001,
        "core_momentum": 0.0299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004464
      },
      {
        "date": "2026-01-09",
        "close": 33.051998,
        "direction_boundary": 32.016998,
        "core_momentum": 0.032327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004542
      },
      {
        "date": "2026-01-16",
        "close": 33.094002,
        "direction_boundary": 32.060001,
        "core_momentum": 0.032252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004596
      },
      {
        "date": "2026-01-23",
        "close": 33.078999,
        "direction_boundary": 32.063999,
        "core_momentum": 0.031655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004746
      },
      {
        "date": "2026-01-30",
        "close": 33.125999,
        "direction_boundary": 32.172001,
        "core_momentum": 0.029653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004779
      },
      {
        "date": "2026-02-06",
        "close": 33.025002,
        "direction_boundary": 32.205002,
        "core_momentum": 0.025462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006744
      },
      {
        "date": "2026-02-13",
        "close": 33.254002,
        "direction_boundary": 32.214001,
        "core_momentum": 0.032284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011344
      },
      {
        "date": "2026-02-20",
        "close": 33.188999,
        "direction_boundary": 32.234001,
        "core_momentum": 0.029627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011864
      },
      {
        "date": "2026-02-27",
        "close": 33.18,
        "direction_boundary": 32.269001,
        "core_momentum": 0.028231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01189
      },
      {
        "date": "2026-03-06",
        "close": 33.083,
        "direction_boundary": 32.219002,
        "core_momentum": 0.026816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012604
      },
      {
        "date": "2026-03-13",
        "close": 33.015999,
        "direction_boundary": 32.223999,
        "core_momentum": 0.024578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012988
      },
      {
        "date": "2026-03-20",
        "close": 32.942001,
        "direction_boundary": 32.264,
        "core_momentum": 0.021014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013434
      },
      {
        "date": "2026-03-27",
        "close": 32.911999,
        "direction_boundary": 32.291,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013454
      },
      {
        "date": "2026-04-03",
        "close": 32.959,
        "direction_boundary": 32.275002,
        "core_momentum": 0.021193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013488
      },
      {
        "date": "2026-04-10",
        "close": 33.071999,
        "direction_boundary": 32.307999,
        "core_momentum": 0.023647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014254
      },
      {
        "date": "2026-04-17",
        "close": 33.160999,
        "direction_boundary": 32.333,
        "core_momentum": 0.025608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014654
      },
      {
        "date": "2026-04-24",
        "close": 33.112999,
        "direction_boundary": 32.428001,
        "core_momentum": 0.021124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014844
      },
      {
        "date": "2026-05-01",
        "close": 33.118999,
        "direction_boundary": 32.448002,
        "core_momentum": 0.020679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014844
      },
      {
        "date": "2026-05-08",
        "close": 33.129002,
        "direction_boundary": 32.452999,
        "core_momentum": 0.02083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014844
      },
      {
        "date": "2026-05-15",
        "close": 33.138,
        "direction_boundary": 32.493,
        "core_momentum": 0.01985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014844
      },
      {
        "date": "2026-05-22",
        "close": 33.191002,
        "direction_boundary": 32.505001,
        "core_momentum": 0.021104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014936
      },
      {
        "date": "2026-05-29",
        "close": 33.257999,
        "direction_boundary": 32.542,
        "core_momentum": 0.022002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015089
      },
      {
        "date": "2026-06-05",
        "close": 33.216999,
        "direction_boundary": 32.554001,
        "core_momentum": 0.020366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015208
      },
      {
        "date": "2026-06-12",
        "close": 33.273998,
        "direction_boundary": 32.562,
        "core_momentum": 0.021866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015333
      },
      {
        "date": "2026-06-19",
        "close": 33.264999,
        "direction_boundary": 32.571999,
        "core_momentum": 0.021276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015351
      },
      {
        "date": "2026-06-26",
        "close": 33.328999,
        "direction_boundary": 32.633999,
        "core_momentum": 0.021297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015503
      },
      {
        "date": "2026-07-03",
        "close": 33.330002,
        "direction_boundary": 32.689999,
        "core_momentum": 0.019578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015511
      },
      {
        "date": "2026-07-10",
        "close": 33.313,
        "direction_boundary": 32.667999,
        "core_momentum": 0.019744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01545
      },
      {
        "date": "2026-07-17",
        "close": 33.273998,
        "direction_boundary": 32.703999,
        "core_momentum": 0.017429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015515
      },
      {
        "date": "2026-07-24",
        "close": 33.287998,
        "direction_boundary": 32.708,
        "core_momentum": 0.017733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015488
      },
      {
        "date": "2026-07-31",
        "close": 33.41,
        "direction_boundary": 32.695,
        "core_momentum": 0.021869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016127
      },
      {
        "date": "2026-08-07",
        "close": 33.361,
        "direction_boundary": 32.737,
        "core_momentum": 0.019061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.976,
        "volume": 48558
      },
      {
        "date": "2023-08-25",
        "close": 30.032,
        "volume": 10835
      },
      {
        "date": "2023-09-01",
        "close": 30.048,
        "volume": 28998
      },
      {
        "date": "2023-09-08",
        "close": 30.184999,
        "volume": 33491
      },
      {
        "date": "2023-09-15",
        "close": 30.108,
        "volume": 10620
      },
      {
        "date": "2023-09-22",
        "close": 30.080999,
        "volume": 32684
      },
      {
        "date": "2023-09-29",
        "close": 30.073,
        "volume": 15752
      },
      {
        "date": "2023-10-06",
        "close": 30.073,
        "volume": 61808
      },
      {
        "date": "2023-10-13",
        "close": 30.141001,
        "volume": 65591
      },
      {
        "date": "2023-10-20",
        "close": 30.122,
        "volume": 13176
      },
      {
        "date": "2023-10-27",
        "close": 30.174,
        "volume": 45550
      },
      {
        "date": "2023-11-03",
        "close": 30.278,
        "volume": 21289
      },
      {
        "date": "2023-11-10",
        "close": 30.280001,
        "volume": 7909
      },
      {
        "date": "2023-11-17",
        "close": 30.347,
        "volume": 41183
      },
      {
        "date": "2023-11-24",
        "close": 30.351999,
        "volume": 37503
      },
      {
        "date": "2023-12-01",
        "close": 30.528,
        "volume": 22720
      },
      {
        "date": "2023-12-08",
        "close": 30.521999,
        "volume": 28172
      },
      {
        "date": "2023-12-15",
        "close": 30.674999,
        "volume": 5613
      },
      {
        "date": "2023-12-22",
        "close": 30.67,
        "volume": 46917
      },
      {
        "date": "2023-12-29",
        "close": 30.754999,
        "volume": 3647
      },
      {
        "date": "2024-01-05",
        "close": 30.646,
        "volume": 24092
      },
      {
        "date": "2024-01-12",
        "close": 30.742001,
        "volume": 2270
      },
      {
        "date": "2024-01-19",
        "close": 30.697001,
        "volume": 23857
      },
      {
        "date": "2024-01-26",
        "close": 30.77,
        "volume": 5094
      },
      {
        "date": "2024-02-02",
        "close": 30.764,
        "volume": 21594
      },
      {
        "date": "2024-02-09",
        "close": 30.767,
        "volume": 23204
      },
      {
        "date": "2024-02-16",
        "close": 30.757999,
        "volume": 15894
      },
      {
        "date": "2024-02-23",
        "close": 30.777,
        "volume": 26761
      },
      {
        "date": "2024-03-01",
        "close": 30.809,
        "volume": 13429
      },
      {
        "date": "2024-03-08",
        "close": 30.893999,
        "volume": 45943
      },
      {
        "date": "2024-03-15",
        "close": 30.861,
        "volume": 14804
      },
      {
        "date": "2024-03-22",
        "close": 30.893,
        "volume": 298350
      },
      {
        "date": "2024-03-29",
        "close": 30.944,
        "volume": 45248
      },
      {
        "date": "2024-04-05",
        "close": 30.945,
        "volume": 2694
      },
      {
        "date": "2024-04-12",
        "close": 30.917,
        "volume": 58893
      },
      {
        "date": "2024-04-19",
        "close": 30.903999,
        "volume": 43927
      },
      {
        "date": "2024-04-26",
        "close": 30.955,
        "volume": 98205
      },
      {
        "date": "2024-05-03",
        "close": 30.945,
        "volume": 13570
      },
      {
        "date": "2024-05-10",
        "close": 31.000999,
        "volume": 70167
      },
      {
        "date": "2024-05-17",
        "close": 31.028999,
        "volume": 29820
      },
      {
        "date": "2024-05-24",
        "close": 31.017,
        "volume": 89866
      },
      {
        "date": "2024-05-31",
        "close": 31.035,
        "volume": 4979
      },
      {
        "date": "2024-06-07",
        "close": 31.066,
        "volume": 358
      },
      {
        "date": "2024-06-14",
        "close": 31.124001,
        "volume": 81083
      },
      {
        "date": "2024-06-21",
        "close": 31.17,
        "volume": 17345
      },
      {
        "date": "2024-06-28",
        "close": 31.204,
        "volume": 20459
      },
      {
        "date": "2024-07-05",
        "close": 31.243,
        "volume": 36090
      },
      {
        "date": "2024-07-12",
        "close": 31.306,
        "volume": 7306
      },
      {
        "date": "2024-07-19",
        "close": 31.344999,
        "volume": 9434
      },
      {
        "date": "2024-07-26",
        "close": 31.389999,
        "volume": 4260
      },
      {
        "date": "2024-08-02",
        "close": 31.438999,
        "volume": 4635
      },
      {
        "date": "2024-08-09",
        "close": 31.474001,
        "volume": 1973
      },
      {
        "date": "2024-08-16",
        "close": 31.502001,
        "volume": 92
      },
      {
        "date": "2024-08-23",
        "close": 31.559999,
        "volume": 518
      },
      {
        "date": "2024-08-30",
        "close": 31.565001,
        "volume": 1570
      },
      {
        "date": "2024-09-06",
        "close": 31.636999,
        "volume": 18023
      },
      {
        "date": "2024-09-13",
        "close": 31.697001,
        "volume": 12472
      },
      {
        "date": "2024-09-20",
        "close": 31.716999,
        "volume": 19112
      },
      {
        "date": "2024-09-27",
        "close": 31.767,
        "volume": 13810
      },
      {
        "date": "2024-10-04",
        "close": 31.768,
        "volume": 15039
      },
      {
        "date": "2024-10-11",
        "close": 31.794001,
        "volume": 15073
      },
      {
        "date": "2024-10-18",
        "close": 31.867001,
        "volume": 2526
      },
      {
        "date": "2024-10-25",
        "close": 31.877001,
        "volume": 8523
      },
      {
        "date": "2024-11-01",
        "close": 31.822001,
        "volume": 9472
      },
      {
        "date": "2024-11-08",
        "close": 31.902,
        "volume": 7390
      },
      {
        "date": "2024-11-15",
        "close": 31.934,
        "volume": 10541
      },
      {
        "date": "2024-11-22",
        "close": 31.962999,
        "volume": 2798
      },
      {
        "date": "2024-11-29",
        "close": 32.021,
        "volume": 1044
      },
      {
        "date": "2024-12-06",
        "close": 32.043999,
        "volume": 4339
      },
      {
        "date": "2024-12-13",
        "close": 32.055,
        "volume": 14256
      },
      {
        "date": "2024-12-20",
        "close": 32.054001,
        "volume": 19287
      },
      {
        "date": "2024-12-27",
        "close": 32.082001,
        "volume": 4018
      },
      {
        "date": "2025-01-03",
        "close": 32.040001,
        "volume": 9941
      },
      {
        "date": "2025-01-10",
        "close": 32.016998,
        "volume": 5289
      },
      {
        "date": "2025-01-17",
        "close": 32.060001,
        "volume": 209
      },
      {
        "date": "2025-01-24",
        "close": 32.063999,
        "volume": 5765
      },
      {
        "date": "2025-01-31",
        "close": 32.172001,
        "volume": 6610
      },
      {
        "date": "2025-02-07",
        "close": 32.205002,
        "volume": 5446
      },
      {
        "date": "2025-02-14",
        "close": 32.214001,
        "volume": 2012
      },
      {
        "date": "2025-02-21",
        "close": 32.234001,
        "volume": 12448
      },
      {
        "date": "2025-02-28",
        "close": 32.269001,
        "volume": 2232
      },
      {
        "date": "2025-03-07",
        "close": 32.219002,
        "volume": 14374
      },
      {
        "date": "2025-03-14",
        "close": 32.223999,
        "volume": 39212
      },
      {
        "date": "2025-03-21",
        "close": 32.264,
        "volume": 97676
      },
      {
        "date": "2025-03-28",
        "close": 32.291,
        "volume": 8713
      },
      {
        "date": "2025-04-04",
        "close": 32.275002,
        "volume": 35418
      },
      {
        "date": "2025-04-11",
        "close": 32.307999,
        "volume": 62160
      },
      {
        "date": "2025-04-18",
        "close": 32.333,
        "volume": 24548
      },
      {
        "date": "2025-04-25",
        "close": 32.428001,
        "volume": 14296
      },
      {
        "date": "2025-05-02",
        "close": 32.448002,
        "volume": 304
      },
      {
        "date": "2025-05-09",
        "close": 32.452999,
        "volume": 6978
      },
      {
        "date": "2025-05-16",
        "close": 32.493,
        "volume": 5585
      },
      {
        "date": "2025-05-23",
        "close": 32.505001,
        "volume": 541
      },
      {
        "date": "2025-05-30",
        "close": 32.542,
        "volume": 23792
      },
      {
        "date": "2025-06-06",
        "close": 32.554001,
        "volume": 15538
      },
      {
        "date": "2025-06-13",
        "close": 32.562,
        "volume": 1893
      },
      {
        "date": "2025-06-20",
        "close": 32.571999,
        "volume": 1751
      },
      {
        "date": "2025-06-27",
        "close": 32.633999,
        "volume": 2760
      },
      {
        "date": "2025-07-04",
        "close": 32.689999,
        "volume": 7936
      },
      {
        "date": "2025-07-11",
        "close": 32.667999,
        "volume": 8119
      },
      {
        "date": "2025-07-18",
        "close": 32.703999,
        "volume": 5470
      },
      {
        "date": "2025-07-25",
        "close": 32.708,
        "volume": 9506
      },
      {
        "date": "2025-08-01",
        "close": 32.695,
        "volume": 5783
      },
      {
        "date": "2025-08-08",
        "close": 32.737,
        "volume": 17515
      },
      {
        "date": "2025-08-15",
        "close": 32.757,
        "volume": 4767
      },
      {
        "date": "2025-08-22",
        "close": 32.759998,
        "volume": 3899
      },
      {
        "date": "2025-08-29",
        "close": 32.758999,
        "volume": 24853
      },
      {
        "date": "2025-09-05",
        "close": 32.821999,
        "volume": 16423
      },
      {
        "date": "2025-09-12",
        "close": 32.811001,
        "volume": 36419
      },
      {
        "date": "2025-09-19",
        "close": 32.823002,
        "volume": 1689
      },
      {
        "date": "2025-09-26",
        "close": 32.855,
        "volume": 5078
      },
      {
        "date": "2025-10-03",
        "close": 32.896,
        "volume": 3947
      },
      {
        "date": "2025-10-10",
        "close": 32.889,
        "volume": 11486
      },
      {
        "date": "2025-10-17",
        "close": 32.91,
        "volume": 18539
      },
      {
        "date": "2025-10-24",
        "close": 32.928001,
        "volume": 4871
      },
      {
        "date": "2025-10-31",
        "close": 32.938,
        "volume": 5855
      },
      {
        "date": "2025-11-07",
        "close": 32.942001,
        "volume": 40903
      },
      {
        "date": "2025-11-14",
        "close": 32.949001,
        "volume": 6583
      },
      {
        "date": "2025-11-21",
        "close": 32.936001,
        "volume": 6481
      },
      {
        "date": "2025-11-28",
        "close": 32.972,
        "volume": 5665
      },
      {
        "date": "2025-12-05",
        "close": 32.957001,
        "volume": 75630
      },
      {
        "date": "2025-12-12",
        "close": 32.966,
        "volume": 4309
      },
      {
        "date": "2025-12-19",
        "close": 32.966,
        "volume": 7231
      },
      {
        "date": "2025-12-26",
        "close": 32.986,
        "volume": 665
      },
      {
        "date": "2026-01-02",
        "close": 32.998001,
        "volume": 2819
      },
      {
        "date": "2026-01-09",
        "close": 33.051998,
        "volume": 6887
      },
      {
        "date": "2026-01-16",
        "close": 33.094002,
        "volume": 22290
      },
      {
        "date": "2026-01-23",
        "close": 33.078999,
        "volume": 17429
      },
      {
        "date": "2026-01-30",
        "close": 33.125999,
        "volume": 11369
      },
      {
        "date": "2026-02-06",
        "close": 33.025002,
        "volume": 1867
      },
      {
        "date": "2026-02-13",
        "close": 33.254002,
        "volume": 7086
      },
      {
        "date": "2026-02-20",
        "close": 33.188999,
        "volume": 45650
      },
      {
        "date": "2026-02-27",
        "close": 33.18,
        "volume": 17994
      },
      {
        "date": "2026-03-06",
        "close": 33.083,
        "volume": 34376
      },
      {
        "date": "2026-03-13",
        "close": 33.015999,
        "volume": 59744
      },
      {
        "date": "2026-03-20",
        "close": 32.942001,
        "volume": 4053
      },
      {
        "date": "2026-03-27",
        "close": 32.911999,
        "volume": 22621
      },
      {
        "date": "2026-04-03",
        "close": 32.959,
        "volume": 15544
      },
      {
        "date": "2026-04-10",
        "close": 33.071999,
        "volume": 623
      },
      {
        "date": "2026-04-17",
        "close": 33.160999,
        "volume": 7689
      },
      {
        "date": "2026-04-24",
        "close": 33.112999,
        "volume": 853
      },
      {
        "date": "2026-05-01",
        "close": 33.118999,
        "volume": 725
      },
      {
        "date": "2026-05-08",
        "close": 33.129002,
        "volume": 2018
      },
      {
        "date": "2026-05-15",
        "close": 33.138,
        "volume": 2312
      },
      {
        "date": "2026-05-22",
        "close": 33.191002,
        "volume": 6844
      },
      {
        "date": "2026-05-29",
        "close": 33.257999,
        "volume": 13007
      },
      {
        "date": "2026-06-05",
        "close": 33.216999,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 33.273998,
        "volume": 1231
      },
      {
        "date": "2026-06-19",
        "close": 33.264999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 33.328999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 33.330002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 33.313,
        "volume": 9087
      },
      {
        "date": "2026-07-17",
        "close": 33.273998,
        "volume": 4466
      },
      {
        "date": "2026-07-24",
        "close": 33.287998,
        "volume": 8416
      },
      {
        "date": "2026-07-31",
        "close": 33.41,
        "volume": 3589
      },
      {
        "date": "2026-08-07",
        "close": 33.361,
        "volume": 2763
      }
    ],
    "sharemaestro_context": {
      "trend": 33.170033,
      "fair_value": 31.983551,
      "market_activity": 27.725353,
      "market_dynamics": 0.826485,
      "relative_strength": -6.75097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.002698,
        "directional_follow_through": 0.9756,
        "regime_survival": 1.0,
        "conditional_difference": 9.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.009315,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.016869,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001114,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.041819,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.001041
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.118783
      }
    ]
  }
}