{
  "ticker": {
    "uuid": "8c101098-e59d-48b4-b0d9-49aa007f636e",
    "symbol": "MSAG",
    "name": "MS Industrie AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.46,
    "boundary_margin": -0.171233,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.279499,
    "volatility_stability": 1.1232,
    "risk_context": 0.3578,
    "current_regime": {
      "move": -0.076336,
      "interruption": 0.123967,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.379,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.66,
        "direction_boundary": 1.53,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229139
      },
      {
        "date": "2023-08-25",
        "close": 1.69,
        "direction_boundary": 1.555,
        "core_momentum": 0.086817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227757
      },
      {
        "date": "2023-09-01",
        "close": 1.68,
        "direction_boundary": 1.36,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223188
      },
      {
        "date": "2023-09-08",
        "close": 1.72,
        "direction_boundary": 1.4,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224698
      },
      {
        "date": "2023-09-15",
        "close": 1.7,
        "direction_boundary": 1.425,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223399
      },
      {
        "date": "2023-09-22",
        "close": 1.64,
        "direction_boundary": 1.395,
        "core_momentum": 0.175627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226369
      },
      {
        "date": "2023-09-29",
        "close": 1.66,
        "direction_boundary": 1.3,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220853
      },
      {
        "date": "2023-10-06",
        "close": 1.63,
        "direction_boundary": 1.285,
        "core_momentum": 0.268482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222397
      },
      {
        "date": "2023-10-13",
        "close": 1.62,
        "direction_boundary": 1.26,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180241
      },
      {
        "date": "2023-10-20",
        "close": 1.5,
        "direction_boundary": 1.27,
        "core_momentum": 0.181102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205013
      },
      {
        "date": "2023-10-27",
        "close": 1.54,
        "direction_boundary": 1.26,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190509
      },
      {
        "date": "2023-11-03",
        "close": 1.59,
        "direction_boundary": 1.345,
        "core_momentum": 0.182156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194647
      },
      {
        "date": "2023-11-10",
        "close": 1.69,
        "direction_boundary": 1.345,
        "core_momentum": 0.256506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200165
      },
      {
        "date": "2023-11-17",
        "close": 1.75,
        "direction_boundary": 1.505,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199587
      },
      {
        "date": "2023-11-24",
        "close": 1.65,
        "direction_boundary": 1.555,
        "core_momentum": 0.061093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215099
      },
      {
        "date": "2023-12-01",
        "close": 1.62,
        "direction_boundary": 1.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212132
      },
      {
        "date": "2023-12-08",
        "close": 1.68,
        "direction_boundary": 1.46,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216498
      },
      {
        "date": "2023-12-15",
        "close": 1.67,
        "direction_boundary": 1.3,
        "core_momentum": 0.284615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216483
      },
      {
        "date": "2023-12-22",
        "close": 1.65,
        "direction_boundary": 1.54,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217153
      },
      {
        "date": "2023-12-29",
        "close": 1.82,
        "direction_boundary": 1.47,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255305
      },
      {
        "date": "2024-01-05",
        "close": 1.77,
        "direction_boundary": 1.49,
        "core_momentum": 0.187919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259226
      },
      {
        "date": "2024-01-12",
        "close": 1.85,
        "direction_boundary": 1.565,
        "core_momentum": 0.182109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26476
      },
      {
        "date": "2024-01-19",
        "close": 1.87,
        "direction_boundary": 1.56,
        "core_momentum": 0.198718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264684
      },
      {
        "date": "2024-01-26",
        "close": 1.89,
        "direction_boundary": 1.535,
        "core_momentum": 0.23127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263407
      },
      {
        "date": "2024-02-02",
        "close": 1.92,
        "direction_boundary": 1.695,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256723
      },
      {
        "date": "2024-02-09",
        "close": 1.91,
        "direction_boundary": 1.61,
        "core_momentum": 0.186335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256701
      },
      {
        "date": "2024-02-16",
        "close": 1.9,
        "direction_boundary": 1.67,
        "core_momentum": 0.137725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256545
      },
      {
        "date": "2024-02-23",
        "close": 1.94,
        "direction_boundary": 1.63,
        "core_momentum": 0.190184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256867
      },
      {
        "date": "2024-03-01",
        "close": 1.98,
        "direction_boundary": 1.58,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257159
      },
      {
        "date": "2024-03-08",
        "close": 1.92,
        "direction_boundary": 1.57,
        "core_momentum": 0.22293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260889
      },
      {
        "date": "2024-03-15",
        "close": 1.91,
        "direction_boundary": 1.54,
        "core_momentum": 0.24026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260252
      },
      {
        "date": "2024-03-22",
        "close": 1.74,
        "direction_boundary": 1.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288621
      },
      {
        "date": "2024-03-29",
        "close": 1.71,
        "direction_boundary": 1.56,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289508
      },
      {
        "date": "2024-04-05",
        "close": 1.76,
        "direction_boundary": 1.55,
        "core_momentum": 0.135484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290561
      },
      {
        "date": "2024-04-12",
        "close": 1.68,
        "direction_boundary": 1.7,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298378
      },
      {
        "date": "2024-04-19",
        "close": 1.73,
        "direction_boundary": 1.65,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278281
      },
      {
        "date": "2024-04-26",
        "close": 1.65,
        "direction_boundary": 1.55,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285898
      },
      {
        "date": "2024-05-03",
        "close": 1.7,
        "direction_boundary": 1.53,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285482
      },
      {
        "date": "2024-05-10",
        "close": 1.63,
        "direction_boundary": 1.61,
        "core_momentum": 0.012422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278997
      },
      {
        "date": "2024-05-17",
        "close": 1.61,
        "direction_boundary": 1.67,
        "core_momentum": -0.035928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274364
      },
      {
        "date": "2024-05-24",
        "close": 1.63,
        "direction_boundary": 1.64,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263019
      },
      {
        "date": "2024-05-31",
        "close": 1.8,
        "direction_boundary": 1.59,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295546
      },
      {
        "date": "2024-06-07",
        "close": 1.81,
        "direction_boundary": 1.62,
        "core_momentum": 0.117284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291873
      },
      {
        "date": "2024-06-14",
        "close": 1.89,
        "direction_boundary": 1.61,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296832
      },
      {
        "date": "2024-06-21",
        "close": 1.8,
        "direction_boundary": 1.62,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305247
      },
      {
        "date": "2024-06-28",
        "close": 1.79,
        "direction_boundary": 1.61,
        "core_momentum": 0.111801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273069
      },
      {
        "date": "2024-07-05",
        "close": 1.78,
        "direction_boundary": 1.61,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270363
      },
      {
        "date": "2024-07-12",
        "close": 1.76,
        "direction_boundary": 1.6,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263162
      },
      {
        "date": "2024-07-19",
        "close": 1.7,
        "direction_boundary": 1.62,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266312
      },
      {
        "date": "2024-07-26",
        "close": 1.62,
        "direction_boundary": 1.66,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272421
      },
      {
        "date": "2024-08-02",
        "close": 1.54,
        "direction_boundary": 1.6,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277368
      },
      {
        "date": "2024-08-09",
        "close": 1.47,
        "direction_boundary": 1.63,
        "core_momentum": -0.09816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282267
      },
      {
        "date": "2024-08-16",
        "close": 1.52,
        "direction_boundary": 1.66,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288618
      },
      {
        "date": "2024-08-23",
        "close": 1.53,
        "direction_boundary": 1.69,
        "core_momentum": -0.094675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286379
      },
      {
        "date": "2024-08-30",
        "close": 1.51,
        "direction_boundary": 1.68,
        "core_momentum": -0.10119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283219
      },
      {
        "date": "2024-09-06",
        "close": 1.33,
        "direction_boundary": 1.72,
        "core_momentum": -0.226744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325303
      },
      {
        "date": "2024-09-13",
        "close": 1.44,
        "direction_boundary": 1.7,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350183
      },
      {
        "date": "2024-09-20",
        "close": 1.37,
        "direction_boundary": 1.64,
        "core_momentum": -0.164634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334599
      },
      {
        "date": "2024-09-27",
        "close": 1.37,
        "direction_boundary": 1.66,
        "core_momentum": -0.174699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334616
      },
      {
        "date": "2024-10-04",
        "close": 1.37,
        "direction_boundary": 1.63,
        "core_momentum": -0.159509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330544
      },
      {
        "date": "2024-10-11",
        "close": 1.37,
        "direction_boundary": 1.62,
        "core_momentum": -0.154321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326432
      },
      {
        "date": "2024-10-18",
        "close": 1.35,
        "direction_boundary": 1.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322085
      },
      {
        "date": "2024-10-25",
        "close": 1.37,
        "direction_boundary": 1.54,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318998
      },
      {
        "date": "2024-11-01",
        "close": 1.32,
        "direction_boundary": 1.59,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316983
      },
      {
        "date": "2024-11-08",
        "close": 1.32,
        "direction_boundary": 1.69,
        "core_momentum": -0.218935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313756
      },
      {
        "date": "2024-11-15",
        "close": 1.33,
        "direction_boundary": 1.75,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314432
      },
      {
        "date": "2024-11-22",
        "close": 1.33,
        "direction_boundary": 1.65,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313349
      },
      {
        "date": "2024-11-29",
        "close": 1.3,
        "direction_boundary": 1.62,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273096
      },
      {
        "date": "2024-12-06",
        "close": 1.32,
        "direction_boundary": 1.68,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27471
      },
      {
        "date": "2024-12-13",
        "close": 1.34,
        "direction_boundary": 1.67,
        "core_momentum": -0.197605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26598
      },
      {
        "date": "2024-12-20",
        "close": 1.28,
        "direction_boundary": 1.65,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265214
      },
      {
        "date": "2024-12-27",
        "close": 1.27,
        "direction_boundary": 1.82,
        "core_momentum": -0.302198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265104
      },
      {
        "date": "2025-01-03",
        "close": 1.32,
        "direction_boundary": 1.77,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274561
      },
      {
        "date": "2025-01-10",
        "close": 1.35,
        "direction_boundary": 1.85,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278575
      },
      {
        "date": "2025-01-17",
        "close": 1.39,
        "direction_boundary": 1.87,
        "core_momentum": -0.256684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281417
      },
      {
        "date": "2025-01-24",
        "close": 1.38,
        "direction_boundary": 1.89,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275306
      },
      {
        "date": "2025-01-31",
        "close": 1.37,
        "direction_boundary": 1.92,
        "core_momentum": -0.286458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267758
      },
      {
        "date": "2025-02-07",
        "close": 1.43,
        "direction_boundary": 1.91,
        "core_momentum": -0.251309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268393
      },
      {
        "date": "2025-02-14",
        "close": 1.44,
        "direction_boundary": 1.9,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264061
      },
      {
        "date": "2025-02-21",
        "close": 1.44,
        "direction_boundary": 1.94,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263788
      },
      {
        "date": "2025-02-28",
        "close": 1.4,
        "direction_boundary": 1.98,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265834
      },
      {
        "date": "2025-03-07",
        "close": 1.52,
        "direction_boundary": 1.92,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22592
      },
      {
        "date": "2025-03-14",
        "close": 1.57,
        "direction_boundary": 1.91,
        "core_momentum": -0.17801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20323
      },
      {
        "date": "2025-03-21",
        "close": 1.71,
        "direction_boundary": 1.74,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218456
      },
      {
        "date": "2025-03-28",
        "close": 1.84,
        "direction_boundary": 1.71,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235687
      },
      {
        "date": "2025-04-04",
        "close": 1.77,
        "direction_boundary": 1.76,
        "core_momentum": 0.005682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24536
      },
      {
        "date": "2025-04-11",
        "close": 1.7,
        "direction_boundary": 1.68,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2548
      },
      {
        "date": "2025-04-18",
        "close": 1.73,
        "direction_boundary": 1.73,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.252891
      },
      {
        "date": "2025-04-25",
        "close": 1.65,
        "direction_boundary": 1.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.264719
      },
      {
        "date": "2025-05-02",
        "close": 1.73,
        "direction_boundary": 1.7,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262349
      },
      {
        "date": "2025-05-09",
        "close": 1.71,
        "direction_boundary": 1.63,
        "core_momentum": 0.04908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263763
      },
      {
        "date": "2025-05-16",
        "close": 1.64,
        "direction_boundary": 1.61,
        "core_momentum": 0.018634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273366
      },
      {
        "date": "2025-05-23",
        "close": 1.55,
        "direction_boundary": 1.63,
        "core_momentum": -0.04908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287531
      },
      {
        "date": "2025-05-30",
        "close": 1.58,
        "direction_boundary": 1.8,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285033
      },
      {
        "date": "2025-06-06",
        "close": 1.57,
        "direction_boundary": 1.81,
        "core_momentum": -0.132597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285431
      },
      {
        "date": "2025-06-13",
        "close": 1.53,
        "direction_boundary": 1.89,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288639
      },
      {
        "date": "2025-06-20",
        "close": 1.48,
        "direction_boundary": 1.8,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284701
      },
      {
        "date": "2025-06-27",
        "close": 1.41,
        "direction_boundary": 1.79,
        "core_momentum": -0.212291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29395
      },
      {
        "date": "2025-07-04",
        "close": 1.5,
        "direction_boundary": 1.78,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301108
      },
      {
        "date": "2025-07-11",
        "close": 1.7,
        "direction_boundary": 1.76,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343739
      },
      {
        "date": "2025-07-18",
        "close": 1.68,
        "direction_boundary": 1.7,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343595
      },
      {
        "date": "2025-07-25",
        "close": 1.64,
        "direction_boundary": 1.62,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34581
      },
      {
        "date": "2025-08-01",
        "close": 1.49,
        "direction_boundary": 1.54,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373671
      },
      {
        "date": "2025-08-08",
        "close": 1.46,
        "direction_boundary": 1.47,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370529
      },
      {
        "date": "2025-08-15",
        "close": 1.49,
        "direction_boundary": 1.52,
        "core_momentum": -0.019737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371437
      },
      {
        "date": "2025-08-22",
        "close": 1.51,
        "direction_boundary": 1.53,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371803
      },
      {
        "date": "2025-08-29",
        "close": 1.46,
        "direction_boundary": 1.51,
        "core_momentum": -0.033113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372768
      },
      {
        "date": "2025-09-05",
        "close": 1.46,
        "direction_boundary": 1.33,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354176
      },
      {
        "date": "2025-09-12",
        "close": 1.46,
        "direction_boundary": 1.44,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350805
      },
      {
        "date": "2025-09-19",
        "close": 1.46,
        "direction_boundary": 1.37,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327041
      },
      {
        "date": "2025-09-26",
        "close": 1.46,
        "direction_boundary": 1.37,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306633
      },
      {
        "date": "2025-10-03",
        "close": 1.44,
        "direction_boundary": 1.37,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303705
      },
      {
        "date": "2025-10-10",
        "close": 1.43,
        "direction_boundary": 1.37,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300086
      },
      {
        "date": "2025-10-17",
        "close": 1.47,
        "direction_boundary": 1.35,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302031
      },
      {
        "date": "2025-10-24",
        "close": 1.42,
        "direction_boundary": 1.37,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299067
      },
      {
        "date": "2025-10-31",
        "close": 1.45,
        "direction_boundary": 1.32,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291835
      },
      {
        "date": "2025-11-07",
        "close": 1.37,
        "direction_boundary": 1.32,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299927
      },
      {
        "date": "2025-11-14",
        "close": 1.36,
        "direction_boundary": 1.33,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296064
      },
      {
        "date": "2025-11-21",
        "close": 1.33,
        "direction_boundary": 1.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.288395
      },
      {
        "date": "2025-11-28",
        "close": 1.34,
        "direction_boundary": 1.3,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286815
      },
      {
        "date": "2025-12-05",
        "close": 1.31,
        "direction_boundary": 1.32,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287705
      },
      {
        "date": "2025-12-12",
        "close": 1.27,
        "direction_boundary": 1.34,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288476
      },
      {
        "date": "2025-12-19",
        "close": 1.23,
        "direction_boundary": 1.28,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28826
      },
      {
        "date": "2025-12-26",
        "close": 1.23,
        "direction_boundary": 1.27,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28213
      },
      {
        "date": "2026-01-02",
        "close": 1.22,
        "direction_boundary": 1.32,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264999
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "direction_boundary": 1.35,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189958
      },
      {
        "date": "2026-01-16",
        "close": 1.36,
        "direction_boundary": 1.39,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232097
      },
      {
        "date": "2026-01-23",
        "close": 1.28,
        "direction_boundary": 1.38,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242422
      },
      {
        "date": "2026-01-30",
        "close": 1.31,
        "direction_boundary": 1.37,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211873
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "direction_boundary": 1.43,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218812
      },
      {
        "date": "2026-02-13",
        "close": 1.29,
        "direction_boundary": 1.44,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22202
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "direction_boundary": 1.44,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220517
      },
      {
        "date": "2026-02-27",
        "close": 1.3,
        "direction_boundary": 1.4,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217601
      },
      {
        "date": "2026-03-06",
        "close": 1.28,
        "direction_boundary": 1.52,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218027
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "direction_boundary": 1.57,
        "core_momentum": -0.184713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218027
      },
      {
        "date": "2026-03-20",
        "close": 1.26,
        "direction_boundary": 1.71,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218389
      },
      {
        "date": "2026-03-27",
        "close": 1.26,
        "direction_boundary": 1.84,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218389
      },
      {
        "date": "2026-04-03",
        "close": 1.29,
        "direction_boundary": 1.77,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22172
      },
      {
        "date": "2026-04-10",
        "close": 1.26,
        "direction_boundary": 1.7,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223312
      },
      {
        "date": "2026-04-17",
        "close": 1.37,
        "direction_boundary": 1.73,
        "core_momentum": -0.208092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251411
      },
      {
        "date": "2026-04-24",
        "close": 1.29,
        "direction_boundary": 1.65,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260242
      },
      {
        "date": "2026-05-01",
        "close": 1.21,
        "direction_boundary": 1.73,
        "core_momentum": -0.300578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270629
      },
      {
        "date": "2026-05-08",
        "close": 1.26,
        "direction_boundary": 1.71,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268434
      },
      {
        "date": "2026-05-15",
        "close": 1.28,
        "direction_boundary": 1.64,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269632
      },
      {
        "date": "2026-05-22",
        "close": 1.24,
        "direction_boundary": 1.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271344
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "direction_boundary": 1.58,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301566
      },
      {
        "date": "2026-06-05",
        "close": 1.29,
        "direction_boundary": 1.57,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30903
      },
      {
        "date": "2026-06-12",
        "close": 1.31,
        "direction_boundary": 1.53,
        "core_momentum": -0.143791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306585
      },
      {
        "date": "2026-06-19",
        "close": 1.29,
        "direction_boundary": 1.48,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30384
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "direction_boundary": 1.41,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303935
      },
      {
        "date": "2026-07-03",
        "close": 1.31,
        "direction_boundary": 1.5,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303656
      },
      {
        "date": "2026-07-10",
        "close": 1.25,
        "direction_boundary": 1.7,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309536
      },
      {
        "date": "2026-07-17",
        "close": 1.26,
        "direction_boundary": 1.68,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285068
      },
      {
        "date": "2026-07-24",
        "close": 1.18,
        "direction_boundary": 1.64,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287156
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "direction_boundary": 1.49,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286125
      },
      {
        "date": "2026-08-07",
        "close": 1.21,
        "direction_boundary": 1.46,
        "core_momentum": -0.171233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.66,
        "volume": 18046
      },
      {
        "date": "2023-08-25",
        "close": 1.69,
        "volume": 28394
      },
      {
        "date": "2023-09-01",
        "close": 1.68,
        "volume": 36575
      },
      {
        "date": "2023-09-08",
        "close": 1.72,
        "volume": 36526
      },
      {
        "date": "2023-09-15",
        "close": 1.7,
        "volume": 33652
      },
      {
        "date": "2023-09-22",
        "close": 1.64,
        "volume": 22292
      },
      {
        "date": "2023-09-29",
        "close": 1.66,
        "volume": 40031
      },
      {
        "date": "2023-10-06",
        "close": 1.63,
        "volume": 31527
      },
      {
        "date": "2023-10-13",
        "close": 1.62,
        "volume": 32640
      },
      {
        "date": "2023-10-20",
        "close": 1.5,
        "volume": 28612
      },
      {
        "date": "2023-10-27",
        "close": 1.54,
        "volume": 50346
      },
      {
        "date": "2023-11-03",
        "close": 1.59,
        "volume": 58442
      },
      {
        "date": "2023-11-10",
        "close": 1.69,
        "volume": 22186
      },
      {
        "date": "2023-11-17",
        "close": 1.75,
        "volume": 26608
      },
      {
        "date": "2023-11-24",
        "close": 1.65,
        "volume": 50425
      },
      {
        "date": "2023-12-01",
        "close": 1.62,
        "volume": 104080
      },
      {
        "date": "2023-12-08",
        "close": 1.68,
        "volume": 91542
      },
      {
        "date": "2023-12-15",
        "close": 1.67,
        "volume": 24459
      },
      {
        "date": "2023-12-22",
        "close": 1.65,
        "volume": 57677
      },
      {
        "date": "2023-12-29",
        "close": 1.82,
        "volume": 230013
      },
      {
        "date": "2024-01-05",
        "close": 1.77,
        "volume": 67394
      },
      {
        "date": "2024-01-12",
        "close": 1.85,
        "volume": 80744
      },
      {
        "date": "2024-01-19",
        "close": 1.87,
        "volume": 6615
      },
      {
        "date": "2024-01-26",
        "close": 1.89,
        "volume": 79947
      },
      {
        "date": "2024-02-02",
        "close": 1.92,
        "volume": 60710
      },
      {
        "date": "2024-02-09",
        "close": 1.91,
        "volume": 62460
      },
      {
        "date": "2024-02-16",
        "close": 1.9,
        "volume": 7633
      },
      {
        "date": "2024-02-23",
        "close": 1.94,
        "volume": 17226
      },
      {
        "date": "2024-03-01",
        "close": 1.98,
        "volume": 43496
      },
      {
        "date": "2024-03-08",
        "close": 1.92,
        "volume": 14509
      },
      {
        "date": "2024-03-15",
        "close": 1.91,
        "volume": 10914
      },
      {
        "date": "2024-03-22",
        "close": 1.74,
        "volume": 70748
      },
      {
        "date": "2024-03-29",
        "close": 1.71,
        "volume": 32897
      },
      {
        "date": "2024-04-05",
        "close": 1.76,
        "volume": 33550
      },
      {
        "date": "2024-04-12",
        "close": 1.68,
        "volume": 6158
      },
      {
        "date": "2024-04-19",
        "close": 1.73,
        "volume": 14769
      },
      {
        "date": "2024-04-26",
        "close": 1.65,
        "volume": 16579
      },
      {
        "date": "2024-05-03",
        "close": 1.7,
        "volume": 30600
      },
      {
        "date": "2024-05-10",
        "close": 1.63,
        "volume": 33493
      },
      {
        "date": "2024-05-17",
        "close": 1.61,
        "volume": 3775
      },
      {
        "date": "2024-05-24",
        "close": 1.63,
        "volume": 1530
      },
      {
        "date": "2024-05-31",
        "close": 1.8,
        "volume": 48024
      },
      {
        "date": "2024-06-07",
        "close": 1.81,
        "volume": 245585
      },
      {
        "date": "2024-06-14",
        "close": 1.89,
        "volume": 129623
      },
      {
        "date": "2024-06-21",
        "close": 1.8,
        "volume": 65430
      },
      {
        "date": "2024-06-28",
        "close": 1.79,
        "volume": 16776
      },
      {
        "date": "2024-07-05",
        "close": 1.78,
        "volume": 289239
      },
      {
        "date": "2024-07-12",
        "close": 1.76,
        "volume": 126845
      },
      {
        "date": "2024-07-19",
        "close": 1.7,
        "volume": 41253
      },
      {
        "date": "2024-07-26",
        "close": 1.62,
        "volume": 84844
      },
      {
        "date": "2024-08-02",
        "close": 1.54,
        "volume": 20089
      },
      {
        "date": "2024-08-09",
        "close": 1.47,
        "volume": 35906
      },
      {
        "date": "2024-08-16",
        "close": 1.52,
        "volume": 42111
      },
      {
        "date": "2024-08-23",
        "close": 1.53,
        "volume": 22572
      },
      {
        "date": "2024-08-30",
        "close": 1.51,
        "volume": 31205
      },
      {
        "date": "2024-09-06",
        "close": 1.33,
        "volume": 113782
      },
      {
        "date": "2024-09-13",
        "close": 1.44,
        "volume": 102582
      },
      {
        "date": "2024-09-20",
        "close": 1.37,
        "volume": 44175
      },
      {
        "date": "2024-09-27",
        "close": 1.37,
        "volume": 14670
      },
      {
        "date": "2024-10-04",
        "close": 1.37,
        "volume": 4071
      },
      {
        "date": "2024-10-11",
        "close": 1.37,
        "volume": 29495
      },
      {
        "date": "2024-10-18",
        "close": 1.35,
        "volume": 22336
      },
      {
        "date": "2024-10-25",
        "close": 1.37,
        "volume": 17720
      },
      {
        "date": "2024-11-01",
        "close": 1.32,
        "volume": 31275
      },
      {
        "date": "2024-11-08",
        "close": 1.32,
        "volume": 17369
      },
      {
        "date": "2024-11-15",
        "close": 1.33,
        "volume": 41290
      },
      {
        "date": "2024-11-22",
        "close": 1.33,
        "volume": 15431
      },
      {
        "date": "2024-11-29",
        "close": 1.3,
        "volume": 20738
      },
      {
        "date": "2024-12-06",
        "close": 1.32,
        "volume": 50591
      },
      {
        "date": "2024-12-13",
        "close": 1.34,
        "volume": 19483
      },
      {
        "date": "2024-12-20",
        "close": 1.28,
        "volume": 47010
      },
      {
        "date": "2024-12-27",
        "close": 1.27,
        "volume": 32477
      },
      {
        "date": "2025-01-03",
        "close": 1.32,
        "volume": 588
      },
      {
        "date": "2025-01-10",
        "close": 1.35,
        "volume": 11473
      },
      {
        "date": "2025-01-17",
        "close": 1.39,
        "volume": 8472
      },
      {
        "date": "2025-01-24",
        "close": 1.38,
        "volume": 8377
      },
      {
        "date": "2025-01-31",
        "close": 1.37,
        "volume": 4427
      },
      {
        "date": "2025-02-07",
        "close": 1.43,
        "volume": 25659
      },
      {
        "date": "2025-02-14",
        "close": 1.44,
        "volume": 74985
      },
      {
        "date": "2025-02-21",
        "close": 1.44,
        "volume": 12442
      },
      {
        "date": "2025-02-28",
        "close": 1.4,
        "volume": 90308
      },
      {
        "date": "2025-03-07",
        "close": 1.52,
        "volume": 576024
      },
      {
        "date": "2025-03-14",
        "close": 1.57,
        "volume": 20775
      },
      {
        "date": "2025-03-21",
        "close": 1.71,
        "volume": 103035
      },
      {
        "date": "2025-03-28",
        "close": 1.84,
        "volume": 314835
      },
      {
        "date": "2025-04-04",
        "close": 1.77,
        "volume": 180126
      },
      {
        "date": "2025-04-11",
        "close": 1.7,
        "volume": 43994
      },
      {
        "date": "2025-04-18",
        "close": 1.73,
        "volume": 7696
      },
      {
        "date": "2025-04-25",
        "close": 1.65,
        "volume": 17672
      },
      {
        "date": "2025-05-02",
        "close": 1.73,
        "volume": 58232
      },
      {
        "date": "2025-05-09",
        "close": 1.71,
        "volume": 11092
      },
      {
        "date": "2025-05-16",
        "close": 1.64,
        "volume": 15178
      },
      {
        "date": "2025-05-23",
        "close": 1.55,
        "volume": 37960
      },
      {
        "date": "2025-05-30",
        "close": 1.58,
        "volume": 36680
      },
      {
        "date": "2025-06-06",
        "close": 1.57,
        "volume": 4802
      },
      {
        "date": "2025-06-13",
        "close": 1.53,
        "volume": 23978
      },
      {
        "date": "2025-06-20",
        "close": 1.48,
        "volume": 22115
      },
      {
        "date": "2025-06-27",
        "close": 1.41,
        "volume": 120905
      },
      {
        "date": "2025-07-04",
        "close": 1.5,
        "volume": 64819
      },
      {
        "date": "2025-07-11",
        "close": 1.7,
        "volume": 68442
      },
      {
        "date": "2025-07-18",
        "close": 1.68,
        "volume": 14740
      },
      {
        "date": "2025-07-25",
        "close": 1.64,
        "volume": 18002
      },
      {
        "date": "2025-08-01",
        "close": 1.49,
        "volume": 35368
      },
      {
        "date": "2025-08-08",
        "close": 1.46,
        "volume": 24718
      },
      {
        "date": "2025-08-15",
        "close": 1.49,
        "volume": 21174
      },
      {
        "date": "2025-08-22",
        "close": 1.51,
        "volume": 1000
      },
      {
        "date": "2025-08-29",
        "close": 1.46,
        "volume": 3188
      },
      {
        "date": "2025-09-05",
        "close": 1.46,
        "volume": 21925
      },
      {
        "date": "2025-09-12",
        "close": 1.46,
        "volume": 2947
      },
      {
        "date": "2025-09-19",
        "close": 1.46,
        "volume": 15000
      },
      {
        "date": "2025-09-26",
        "close": 1.46,
        "volume": 24290
      },
      {
        "date": "2025-10-03",
        "close": 1.44,
        "volume": 24512
      },
      {
        "date": "2025-10-10",
        "close": 1.43,
        "volume": 7774
      },
      {
        "date": "2025-10-17",
        "close": 1.47,
        "volume": 4666
      },
      {
        "date": "2025-10-24",
        "close": 1.42,
        "volume": 8262
      },
      {
        "date": "2025-10-31",
        "close": 1.45,
        "volume": 39063
      },
      {
        "date": "2025-11-07",
        "close": 1.37,
        "volume": 23056
      },
      {
        "date": "2025-11-14",
        "close": 1.36,
        "volume": 7626
      },
      {
        "date": "2025-11-21",
        "close": 1.33,
        "volume": 3110
      },
      {
        "date": "2025-11-28",
        "close": 1.34,
        "volume": 24331
      },
      {
        "date": "2025-12-05",
        "close": 1.31,
        "volume": 11255
      },
      {
        "date": "2025-12-12",
        "close": 1.27,
        "volume": 45883
      },
      {
        "date": "2025-12-19",
        "close": 1.23,
        "volume": 107371
      },
      {
        "date": "2025-12-26",
        "close": 1.23,
        "volume": 16377
      },
      {
        "date": "2026-01-02",
        "close": 1.22,
        "volume": 5440
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "volume": 13103
      },
      {
        "date": "2026-01-16",
        "close": 1.36,
        "volume": 14179
      },
      {
        "date": "2026-01-23",
        "close": 1.28,
        "volume": 22510
      },
      {
        "date": "2026-01-30",
        "close": 1.31,
        "volume": 11079
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "volume": 8275
      },
      {
        "date": "2026-02-13",
        "close": 1.29,
        "volume": 2884
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "volume": 482
      },
      {
        "date": "2026-02-27",
        "close": 1.3,
        "volume": 11309
      },
      {
        "date": "2026-03-06",
        "close": 1.28,
        "volume": 6280
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "volume": 6919
      },
      {
        "date": "2026-03-20",
        "close": 1.26,
        "volume": 28854
      },
      {
        "date": "2026-03-27",
        "close": 1.26,
        "volume": 38518
      },
      {
        "date": "2026-04-03",
        "close": 1.29,
        "volume": 9197
      },
      {
        "date": "2026-04-10",
        "close": 1.26,
        "volume": 7419
      },
      {
        "date": "2026-04-17",
        "close": 1.37,
        "volume": 16038
      },
      {
        "date": "2026-04-24",
        "close": 1.29,
        "volume": 6397
      },
      {
        "date": "2026-05-01",
        "close": 1.21,
        "volume": 17834
      },
      {
        "date": "2026-05-08",
        "close": 1.26,
        "volume": 6742
      },
      {
        "date": "2026-05-15",
        "close": 1.28,
        "volume": 11412
      },
      {
        "date": "2026-05-22",
        "close": 1.24,
        "volume": 7521
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "volume": 43530
      },
      {
        "date": "2026-06-05",
        "close": 1.29,
        "volume": 4000
      },
      {
        "date": "2026-06-12",
        "close": 1.31,
        "volume": 6848
      },
      {
        "date": "2026-06-19",
        "close": 1.29,
        "volume": 12356
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 1.31,
        "volume": 1008
      },
      {
        "date": "2026-07-10",
        "close": 1.25,
        "volume": 4105
      },
      {
        "date": "2026-07-17",
        "close": 1.26,
        "volume": 10306
      },
      {
        "date": "2026-07-24",
        "close": 1.18,
        "volume": 8000
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "volume": 48441
      },
      {
        "date": "2026-08-07",
        "close": 1.21,
        "volume": 9598
      }
    ],
    "sharemaestro_context": {
      "trend": 1.277333,
      "fair_value": 1.510128,
      "market_activity": -15.558788,
      "market_dynamics": -0.438063,
      "relative_strength": -15.48143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": 0.009646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.022901,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.0148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.04886,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.076071,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018634,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.053116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.055556
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.076087
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.046243
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.052023
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.083871
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.020134
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.068493
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.076336
      }
    ]
  }
}