{
  "ticker": {
    "uuid": "8c107b9e-30d1-4e3b-baef-e7c391e6e787",
    "symbol": "003039",
    "name": "Guangdong Shunkong Development Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.97,
    "boundary_margin": -0.155333,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.25651,
    "volatility_stability": 0.9497,
    "risk_context": 0.3898,
    "current_regime": {
      "move": -0.136531,
      "interruption": 0.075949,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.667,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.090549,
        "direction_boundary": 21.735502,
        "core_momentum": -0.213704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244258
      },
      {
        "date": "2023-08-04",
        "close": 16.818655,
        "direction_boundary": 21.22419,
        "core_momentum": -0.207571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240933
      },
      {
        "date": "2023-08-11",
        "close": 16.274866,
        "direction_boundary": 20.510284,
        "core_momentum": -0.206502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243202
      },
      {
        "date": "2023-08-18",
        "close": 16.750683,
        "direction_boundary": 19.371895,
        "core_momentum": -0.13531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245412
      },
      {
        "date": "2023-08-25",
        "close": 16.53705,
        "direction_boundary": 19.178949,
        "core_momentum": -0.13775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245926
      },
      {
        "date": "2023-09-01",
        "close": 16.187469,
        "direction_boundary": 19.246481,
        "core_momentum": -0.158939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246085
      },
      {
        "date": "2023-09-08",
        "close": 15.8476,
        "direction_boundary": 18.030912,
        "core_momentum": -0.121087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244614
      },
      {
        "date": "2023-09-15",
        "close": 15.857311,
        "direction_boundary": 17.616077,
        "core_momentum": -0.099839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227519
      },
      {
        "date": "2023-09-22",
        "close": 15.264969,
        "direction_boundary": 17.82832,
        "core_momentum": -0.14378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221366
      },
      {
        "date": "2023-09-29",
        "close": 15.2941,
        "direction_boundary": 16.632046,
        "core_momentum": -0.080444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221545
      },
      {
        "date": "2023-10-27",
        "close": 18.430605,
        "direction_boundary": 16.767107,
        "core_momentum": 0.099212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42092
      },
      {
        "date": "2023-11-03",
        "close": 15.313521,
        "direction_boundary": 17.172298,
        "core_momentum": -0.108243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496777
      },
      {
        "date": "2023-11-10",
        "close": 15.371784,
        "direction_boundary": 15.966379,
        "core_momentum": -0.03724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496469
      },
      {
        "date": "2023-11-17",
        "close": 15.274679,
        "direction_boundary": 17.268772,
        "core_momentum": -0.115474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49644
      },
      {
        "date": "2023-11-24",
        "close": 15.177574,
        "direction_boundary": 16.960058,
        "core_momentum": -0.105099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496028
      },
      {
        "date": "2023-12-01",
        "close": 15.158153,
        "direction_boundary": 16.786404,
        "core_momentum": -0.096998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491104
      },
      {
        "date": "2023-12-08",
        "close": 14.857126,
        "direction_boundary": 17.558193,
        "core_momentum": -0.153835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490669
      },
      {
        "date": "2023-12-15",
        "close": 14.886257,
        "direction_boundary": 18.262451,
        "core_momentum": -0.184871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4866
      },
      {
        "date": "2023-12-22",
        "close": 14.526968,
        "direction_boundary": 18.580812,
        "core_momentum": -0.218174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485377
      },
      {
        "date": "2023-12-29",
        "close": 14.721178,
        "direction_boundary": 18.445751,
        "core_momentum": -0.20192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485012
      },
      {
        "date": "2024-01-05",
        "close": 14.653205,
        "direction_boundary": 16.168974,
        "core_momentum": -0.093746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481677
      },
      {
        "date": "2024-01-12",
        "close": 14.662915,
        "direction_boundary": 16.313684,
        "core_momentum": -0.101189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481685
      },
      {
        "date": "2024-01-19",
        "close": 13.400545,
        "direction_boundary": 16.632046,
        "core_momentum": -0.194294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494515
      },
      {
        "date": "2024-01-26",
        "close": 13.701571,
        "direction_boundary": 16.410158,
        "core_momentum": -0.165056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490088
      },
      {
        "date": "2024-02-02",
        "close": 11.604095,
        "direction_boundary": 16.805698,
        "core_momentum": -0.309514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536115
      },
      {
        "date": "2024-02-09",
        "close": 11.740043,
        "direction_boundary": 17.355597,
        "core_momentum": -0.323559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53737
      },
      {
        "date": "2024-02-23",
        "close": 12.711097,
        "direction_boundary": 17.664314,
        "core_momentum": -0.280408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551796
      },
      {
        "date": "2024-03-01",
        "close": 12.837334,
        "direction_boundary": 17.268772,
        "core_momentum": -0.256616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549787
      },
      {
        "date": "2024-03-08",
        "close": 12.565438,
        "direction_boundary": 17.278419,
        "core_momentum": -0.272767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549997
      },
      {
        "date": "2024-03-15",
        "close": 13.002413,
        "direction_boundary": 17.548546,
        "core_momentum": -0.25906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5532
      },
      {
        "date": "2024-03-22",
        "close": 12.885887,
        "direction_boundary": 17.934443,
        "core_momentum": -0.281501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552895
      },
      {
        "date": "2024-03-29",
        "close": 12.924729,
        "direction_boundary": 19.005297,
        "core_momentum": -0.319941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552979
      },
      {
        "date": "2024-04-05",
        "close": 13.196624,
        "direction_boundary": 17.982677,
        "core_momentum": -0.266148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552576
      },
      {
        "date": "2024-04-12",
        "close": 13.293729,
        "direction_boundary": 17.963385,
        "core_momentum": -0.259954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552774
      },
      {
        "date": "2024-04-19",
        "close": 12.58486,
        "direction_boundary": 18.050209,
        "core_momentum": -0.302786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555221
      },
      {
        "date": "2024-04-26",
        "close": 13.099519,
        "direction_boundary": 17.866909,
        "core_momentum": -0.266828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556566
      },
      {
        "date": "2024-05-03",
        "close": 13.546203,
        "direction_boundary": 16.236506,
        "core_momentum": -0.165695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406622
      },
      {
        "date": "2024-05-10",
        "close": 14.546388,
        "direction_boundary": 16.2558,
        "core_momentum": -0.105157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337528
      },
      {
        "date": "2024-05-17",
        "close": 13.895783,
        "direction_boundary": 16.004969,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342787
      },
      {
        "date": "2024-05-24",
        "close": 14.109414,
        "direction_boundary": 16.0725,
        "core_momentum": -0.122139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343785
      },
      {
        "date": "2024-05-31",
        "close": 13.672441,
        "direction_boundary": 16.275095,
        "core_momentum": -0.159916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346022
      },
      {
        "date": "2024-06-07",
        "close": 13.041256,
        "direction_boundary": 17.037235,
        "core_momentum": -0.234544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351133
      },
      {
        "date": "2024-06-14",
        "close": 12.895597,
        "direction_boundary": 16.603104,
        "core_momentum": -0.223302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350629
      },
      {
        "date": "2024-06-21",
        "close": 12.555729,
        "direction_boundary": 15.821668,
        "core_momentum": -0.206422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35167
      },
      {
        "date": "2024-06-28",
        "close": 12.337513,
        "direction_boundary": 16.28474,
        "core_momentum": -0.242388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351098
      },
      {
        "date": "2024-07-05",
        "close": 12.022429,
        "direction_boundary": 15.879551,
        "core_momentum": -0.242899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350933
      },
      {
        "date": "2024-07-12",
        "close": 11.96335,
        "direction_boundary": 16.469074,
        "core_momentum": -0.273587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350928
      },
      {
        "date": "2024-07-19",
        "close": 11.707345,
        "direction_boundary": 16.323416,
        "core_momentum": -0.282788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351214
      },
      {
        "date": "2024-07-26",
        "close": 11.786116,
        "direction_boundary": 16.672997,
        "core_momentum": -0.293102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331454
      },
      {
        "date": "2024-08-02",
        "close": 11.973197,
        "direction_boundary": 17.478971,
        "core_momentum": -0.314994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330515
      },
      {
        "date": "2024-08-09",
        "close": 11.411954,
        "direction_boundary": 17.090549,
        "core_momentum": -0.332265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244977
      },
      {
        "date": "2024-08-16",
        "close": 11.293797,
        "direction_boundary": 16.818655,
        "core_momentum": -0.328496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244673
      },
      {
        "date": "2024-08-23",
        "close": 10.811324,
        "direction_boundary": 16.274866,
        "core_momentum": -0.335704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221689
      },
      {
        "date": "2024-08-30",
        "close": 10.909788,
        "direction_boundary": 16.750683,
        "core_momentum": -0.348696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221573
      },
      {
        "date": "2024-09-06",
        "close": 10.771938,
        "direction_boundary": 16.53705,
        "core_momentum": -0.348618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220711
      },
      {
        "date": "2024-09-13",
        "close": 10.60455,
        "direction_boundary": 16.187469,
        "core_momentum": -0.344891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213294
      },
      {
        "date": "2024-09-20",
        "close": 10.663629,
        "direction_boundary": 15.8476,
        "core_momentum": -0.327114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21409
      },
      {
        "date": "2024-09-27",
        "close": 11.88458,
        "direction_boundary": 15.857311,
        "core_momentum": -0.25053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267458
      },
      {
        "date": "2024-10-04",
        "close": 13.026759,
        "direction_boundary": 15.264969,
        "core_momentum": -0.146624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296709
      },
      {
        "date": "2024-10-11",
        "close": 12.189817,
        "direction_boundary": 15.2941,
        "core_momentum": -0.202973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310134
      },
      {
        "date": "2024-10-18",
        "close": 12.317821,
        "direction_boundary": 14.721178,
        "core_momentum": -0.163258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30156
      },
      {
        "date": "2024-10-25",
        "close": 12.701829,
        "direction_boundary": 14.148256,
        "core_momentum": -0.102234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299287
      },
      {
        "date": "2024-11-01",
        "close": 13.420615,
        "direction_boundary": 18.430605,
        "core_momentum": -0.27183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305697
      },
      {
        "date": "2024-11-08",
        "close": 14.749875,
        "direction_boundary": 15.313521,
        "core_momentum": -0.036807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318012
      },
      {
        "date": "2024-11-15",
        "close": 13.765238,
        "direction_boundary": 15.371784,
        "core_momentum": -0.104513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326341
      },
      {
        "date": "2024-11-22",
        "close": 13.469847,
        "direction_boundary": 15.274679,
        "core_momentum": -0.118158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326827
      },
      {
        "date": "2024-11-29",
        "close": 14.316635,
        "direction_boundary": 15.177574,
        "core_momentum": -0.056724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335072
      },
      {
        "date": "2024-12-06",
        "close": 14.267404,
        "direction_boundary": 15.158153,
        "core_momentum": -0.058764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327675
      },
      {
        "date": "2024-12-13",
        "close": 14.188632,
        "direction_boundary": 14.857126,
        "core_momentum": -0.044995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327259
      },
      {
        "date": "2024-12-20",
        "close": 13.479692,
        "direction_boundary": 14.886257,
        "core_momentum": -0.094487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333528
      },
      {
        "date": "2024-12-27",
        "close": 13.371383,
        "direction_boundary": 14.526968,
        "core_momentum": -0.079548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332635
      },
      {
        "date": "2025-01-03",
        "close": 12.189817,
        "direction_boundary": 14.721178,
        "core_momentum": -0.171954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356243
      },
      {
        "date": "2025-01-10",
        "close": 11.766423,
        "direction_boundary": 14.653205,
        "core_momentum": -0.197007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359658
      },
      {
        "date": "2025-01-17",
        "close": 12.150432,
        "direction_boundary": 14.662915,
        "core_momentum": -0.171349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361103
      },
      {
        "date": "2025-01-24",
        "close": 12.189817,
        "direction_boundary": 13.400545,
        "core_momentum": -0.090349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361034
      },
      {
        "date": "2025-01-31",
        "close": 12.229203,
        "direction_boundary": 13.701571,
        "core_momentum": -0.10746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360448
      },
      {
        "date": "2025-02-07",
        "close": 12.445824,
        "direction_boundary": 11.604095,
        "core_momentum": 0.072537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354098
      },
      {
        "date": "2025-02-14",
        "close": 12.544287,
        "direction_boundary": 11.740043,
        "core_momentum": 0.068504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353587
      },
      {
        "date": "2025-02-21",
        "close": 12.495055,
        "direction_boundary": 12.711097,
        "core_momentum": -0.016996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347101
      },
      {
        "date": "2025-02-28",
        "close": 12.327667,
        "direction_boundary": 12.837334,
        "core_momentum": -0.039702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348054
      },
      {
        "date": "2025-03-07",
        "close": 12.435977,
        "direction_boundary": 12.565438,
        "core_momentum": -0.010303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347177
      },
      {
        "date": "2025-03-14",
        "close": 12.603366,
        "direction_boundary": 13.002413,
        "core_momentum": -0.03069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345966
      },
      {
        "date": "2025-03-21",
        "close": 12.7806,
        "direction_boundary": 12.885887,
        "core_momentum": -0.008171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34611
      },
      {
        "date": "2025-03-28",
        "close": 13.35169,
        "direction_boundary": 12.924729,
        "core_momentum": 0.033034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318735
      },
      {
        "date": "2025-04-04",
        "close": 13.883395,
        "direction_boundary": 13.196624,
        "core_momentum": 0.052041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297541
      },
      {
        "date": "2025-04-11",
        "close": 13.499386,
        "direction_boundary": 13.293729,
        "core_momentum": 0.01547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284247
      },
      {
        "date": "2025-04-18",
        "close": 13.184302,
        "direction_boundary": 12.58486,
        "core_momentum": 0.047632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286599
      },
      {
        "date": "2025-04-25",
        "close": 13.538772,
        "direction_boundary": 13.099519,
        "core_momentum": 0.033532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28584
      },
      {
        "date": "2025-05-02",
        "close": 13.322151,
        "direction_boundary": 13.546203,
        "core_momentum": -0.01654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276538
      },
      {
        "date": "2025-05-09",
        "close": 13.716006,
        "direction_boundary": 14.546388,
        "core_momentum": -0.057085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244807
      },
      {
        "date": "2025-05-16",
        "close": 13.499386,
        "direction_boundary": 13.895783,
        "core_momentum": -0.028526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226424
      },
      {
        "date": "2025-05-23",
        "close": 13.292612,
        "direction_boundary": 14.109414,
        "core_momentum": -0.057891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225431
      },
      {
        "date": "2025-05-30",
        "close": 13.824316,
        "direction_boundary": 13.672441,
        "core_momentum": 0.011108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215361
      },
      {
        "date": "2025-06-06",
        "close": 13.804624,
        "direction_boundary": 13.041256,
        "core_momentum": 0.058535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21534
      },
      {
        "date": "2025-06-13",
        "close": 13.381229,
        "direction_boundary": 12.895597,
        "core_momentum": 0.037659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21925
      },
      {
        "date": "2025-06-20",
        "close": 13.19,
        "direction_boundary": 12.555729,
        "core_momentum": 0.050516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208466
      },
      {
        "date": "2025-06-27",
        "close": 13.5,
        "direction_boundary": 12.337513,
        "core_momentum": 0.094224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210799
      },
      {
        "date": "2025-07-04",
        "close": 13.81,
        "direction_boundary": 12.022429,
        "core_momentum": 0.148686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164797
      },
      {
        "date": "2025-07-11",
        "close": 13.97,
        "direction_boundary": 11.96335,
        "core_momentum": 0.167733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154451
      },
      {
        "date": "2025-07-18",
        "close": 14.01,
        "direction_boundary": 11.707345,
        "core_momentum": 0.196685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150052
      },
      {
        "date": "2025-07-25",
        "close": 14.28,
        "direction_boundary": 11.786116,
        "core_momentum": 0.211595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151185
      },
      {
        "date": "2025-08-01",
        "close": 13.97,
        "direction_boundary": 11.973197,
        "core_momentum": 0.166773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156088
      },
      {
        "date": "2025-08-08",
        "close": 14.04,
        "direction_boundary": 11.411954,
        "core_momentum": 0.230289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155055
      },
      {
        "date": "2025-08-15",
        "close": 14.03,
        "direction_boundary": 11.293797,
        "core_momentum": 0.242275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155153
      },
      {
        "date": "2025-08-22",
        "close": 14.17,
        "direction_boundary": 10.811324,
        "core_momentum": 0.310663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154871
      },
      {
        "date": "2025-08-29",
        "close": 13.68,
        "direction_boundary": 10.909788,
        "core_momentum": 0.25392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162733
      },
      {
        "date": "2025-09-05",
        "close": 13.69,
        "direction_boundary": 10.771938,
        "core_momentum": 0.270895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162646
      },
      {
        "date": "2025-09-12",
        "close": 13.85,
        "direction_boundary": 10.60455,
        "core_momentum": 0.306043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162455
      },
      {
        "date": "2025-09-19",
        "close": 13.41,
        "direction_boundary": 10.663629,
        "core_momentum": 0.257546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169094
      },
      {
        "date": "2025-09-26",
        "close": 13.28,
        "direction_boundary": 11.88458,
        "core_momentum": 0.117414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158544
      },
      {
        "date": "2025-10-03",
        "close": 13.26,
        "direction_boundary": 13.026759,
        "core_momentum": 0.017905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148091
      },
      {
        "date": "2025-10-10",
        "close": 13.59,
        "direction_boundary": 12.189817,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147393
      },
      {
        "date": "2025-10-17",
        "close": 13.39,
        "direction_boundary": 12.317821,
        "core_momentum": 0.087043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145031
      },
      {
        "date": "2025-10-24",
        "close": 13.73,
        "direction_boundary": 12.701829,
        "core_momentum": 0.080947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144523
      },
      {
        "date": "2025-10-31",
        "close": 13.68,
        "direction_boundary": 13.420615,
        "core_momentum": 0.019327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142669
      },
      {
        "date": "2025-11-07",
        "close": 14.05,
        "direction_boundary": 14.749875,
        "core_momentum": -0.04745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141741
      },
      {
        "date": "2025-11-14",
        "close": 14.19,
        "direction_boundary": 13.765238,
        "core_momentum": 0.030858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140119
      },
      {
        "date": "2025-11-21",
        "close": 13.67,
        "direction_boundary": 13.469847,
        "core_momentum": 0.014859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148579
      },
      {
        "date": "2025-11-28",
        "close": 13.86,
        "direction_boundary": 14.316635,
        "core_momentum": -0.031895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139427
      },
      {
        "date": "2025-12-05",
        "close": 14.47,
        "direction_boundary": 14.267404,
        "core_momentum": 0.0142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151579
      },
      {
        "date": "2025-12-12",
        "close": 14.54,
        "direction_boundary": 14.188632,
        "core_momentum": 0.024764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143951
      },
      {
        "date": "2025-12-19",
        "close": 13.97,
        "direction_boundary": 13.479692,
        "core_momentum": 0.036374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154217
      },
      {
        "date": "2025-12-26",
        "close": 15.03,
        "direction_boundary": 13.371383,
        "core_momentum": 0.124042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181021
      },
      {
        "date": "2026-01-02",
        "close": 15.93,
        "direction_boundary": 12.189817,
        "core_momentum": 0.306828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194473
      },
      {
        "date": "2026-01-09",
        "close": 16.379999,
        "direction_boundary": 11.766423,
        "core_momentum": 0.392097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196791
      },
      {
        "date": "2026-01-16",
        "close": 17.889999,
        "direction_boundary": 12.150432,
        "core_momentum": 0.472376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227185
      },
      {
        "date": "2026-01-23",
        "close": 17.690001,
        "direction_boundary": 12.189817,
        "core_momentum": 0.451211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228489
      },
      {
        "date": "2026-01-30",
        "close": 16.469999,
        "direction_boundary": 12.229203,
        "core_momentum": 0.346776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250797
      },
      {
        "date": "2026-02-06",
        "close": 16.370001,
        "direction_boundary": 12.445824,
        "core_momentum": 0.315301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251385
      },
      {
        "date": "2026-02-13",
        "close": 16.110001,
        "direction_boundary": 12.544287,
        "core_momentum": 0.28425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25308
      },
      {
        "date": "2026-02-27",
        "close": 16.9,
        "direction_boundary": 12.495055,
        "core_momentum": 0.352535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259843
      },
      {
        "date": "2026-03-06",
        "close": 16.959999,
        "direction_boundary": 12.327667,
        "core_momentum": 0.375767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252787
      },
      {
        "date": "2026-03-13",
        "close": 16.9,
        "direction_boundary": 12.435977,
        "core_momentum": 0.35896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253111
      },
      {
        "date": "2026-03-20",
        "close": 15.62,
        "direction_boundary": 12.603366,
        "core_momentum": 0.239351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280183
      },
      {
        "date": "2026-03-27",
        "close": 15.19,
        "direction_boundary": 12.7806,
        "core_momentum": 0.18852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279095
      },
      {
        "date": "2026-04-03",
        "close": 14.18,
        "direction_boundary": 13.35169,
        "core_momentum": 0.062038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29671
      },
      {
        "date": "2026-04-10",
        "close": 14.78,
        "direction_boundary": 13.883395,
        "core_momentum": 0.064581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301483
      },
      {
        "date": "2026-04-17",
        "close": 14.49,
        "direction_boundary": 13.499386,
        "core_momentum": 0.073382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301759
      },
      {
        "date": "2026-04-24",
        "close": 14.627224,
        "direction_boundary": 13.184302,
        "core_momentum": 0.109442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300852
      },
      {
        "date": "2026-05-01",
        "close": 14.028793,
        "direction_boundary": 13.538772,
        "core_momentum": 0.036194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305466
      },
      {
        "date": "2026-05-08",
        "close": 14.323104,
        "direction_boundary": 13.322151,
        "core_momentum": 0.075134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306624
      },
      {
        "date": "2026-05-15",
        "close": 13.665811,
        "direction_boundary": 13.716006,
        "core_momentum": -0.00366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311626
      },
      {
        "date": "2026-05-22",
        "close": 13.11643,
        "direction_boundary": 13.499386,
        "core_momentum": -0.028368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316013
      },
      {
        "date": "2026-05-29",
        "close": 12.665154,
        "direction_boundary": 13.292612,
        "core_momentum": -0.047204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315525
      },
      {
        "date": "2026-06-05",
        "close": 12.145206,
        "direction_boundary": 13.824316,
        "core_momentum": -0.121461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319055
      },
      {
        "date": "2026-06-12",
        "close": 12.096155,
        "direction_boundary": 13.804624,
        "core_momentum": -0.123761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311433
      },
      {
        "date": "2026-06-19",
        "close": 11.949,
        "direction_boundary": 13.381229,
        "core_momentum": -0.107033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311048
      },
      {
        "date": "2026-06-26",
        "close": 11.15,
        "direction_boundary": 13.19,
        "core_momentum": -0.154663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319662
      },
      {
        "date": "2026-07-03",
        "close": 11.49,
        "direction_boundary": 13.5,
        "core_momentum": -0.148889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302742
      },
      {
        "date": "2026-07-10",
        "close": 11.06,
        "direction_boundary": 13.81,
        "core_momentum": -0.199131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288281
      },
      {
        "date": "2026-07-17",
        "close": 11.3,
        "direction_boundary": 13.97,
        "core_momentum": -0.191124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286555
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "direction_boundary": 14.01,
        "core_momentum": -0.200571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245868
      },
      {
        "date": "2026-07-31",
        "close": 11.9,
        "direction_boundary": 14.28,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268942
      },
      {
        "date": "2026-08-07",
        "close": 11.8,
        "direction_boundary": 13.97,
        "core_momentum": -0.155333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25651
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.090549,
        "volume": 38847422
      },
      {
        "date": "2023-08-04",
        "close": 16.818655,
        "volume": 11644510
      },
      {
        "date": "2023-08-11",
        "close": 16.274866,
        "volume": 13080191
      },
      {
        "date": "2023-08-18",
        "close": 16.750683,
        "volume": 11027100
      },
      {
        "date": "2023-08-25",
        "close": 16.53705,
        "volume": 21361090
      },
      {
        "date": "2023-09-01",
        "close": 16.187469,
        "volume": 15517479
      },
      {
        "date": "2023-09-08",
        "close": 15.8476,
        "volume": 8447651
      },
      {
        "date": "2023-09-15",
        "close": 15.857311,
        "volume": 7166519
      },
      {
        "date": "2023-09-22",
        "close": 15.264969,
        "volume": 8224777
      },
      {
        "date": "2023-09-29",
        "close": 15.2941,
        "volume": 3715027
      },
      {
        "date": "2023-10-13",
        "close": 14.721178,
        "volume": 7528454
      },
      {
        "date": "2023-10-20",
        "close": 14.148256,
        "volume": 7769873
      },
      {
        "date": "2023-10-27",
        "close": 18.430605,
        "volume": 75057806
      },
      {
        "date": "2023-11-03",
        "close": 15.313521,
        "volume": 96397190
      },
      {
        "date": "2023-11-10",
        "close": 15.371784,
        "volume": 32574838
      },
      {
        "date": "2023-11-17",
        "close": 15.274679,
        "volume": 25095530
      },
      {
        "date": "2023-11-24",
        "close": 15.177574,
        "volume": 18238940
      },
      {
        "date": "2023-12-01",
        "close": 15.158153,
        "volume": 14306997
      },
      {
        "date": "2023-12-08",
        "close": 14.857126,
        "volume": 11334979
      },
      {
        "date": "2023-12-15",
        "close": 14.886257,
        "volume": 15346655
      },
      {
        "date": "2023-12-22",
        "close": 14.526968,
        "volume": 11644438
      },
      {
        "date": "2023-12-29",
        "close": 14.721178,
        "volume": 39179663
      },
      {
        "date": "2024-01-05",
        "close": 14.653205,
        "volume": 14641412
      },
      {
        "date": "2024-01-12",
        "close": 14.662915,
        "volume": 13487410
      },
      {
        "date": "2024-01-19",
        "close": 13.400545,
        "volume": 11879258
      },
      {
        "date": "2024-01-26",
        "close": 13.701571,
        "volume": 17271016
      },
      {
        "date": "2024-02-02",
        "close": 11.604095,
        "volume": 14536084
      },
      {
        "date": "2024-02-09",
        "close": 11.740043,
        "volume": 26365084
      },
      {
        "date": "2024-02-23",
        "close": 12.711097,
        "volume": 18684564
      },
      {
        "date": "2024-03-01",
        "close": 12.837334,
        "volume": 21361971
      },
      {
        "date": "2024-03-08",
        "close": 12.565438,
        "volume": 13100900
      },
      {
        "date": "2024-03-15",
        "close": 13.002413,
        "volume": 15145384
      },
      {
        "date": "2024-03-22",
        "close": 12.885887,
        "volume": 13577332
      },
      {
        "date": "2024-03-29",
        "close": 12.924729,
        "volume": 11634981
      },
      {
        "date": "2024-04-05",
        "close": 13.196624,
        "volume": 8462036
      },
      {
        "date": "2024-04-12",
        "close": 13.293729,
        "volume": 40485442
      },
      {
        "date": "2024-04-19",
        "close": 12.58486,
        "volume": 27814128
      },
      {
        "date": "2024-04-26",
        "close": 13.099519,
        "volume": 20791030
      },
      {
        "date": "2024-05-03",
        "close": 13.546203,
        "volume": 9186398
      },
      {
        "date": "2024-05-10",
        "close": 14.546388,
        "volume": 41134603
      },
      {
        "date": "2024-05-17",
        "close": 13.895783,
        "volume": 82296174
      },
      {
        "date": "2024-05-24",
        "close": 14.109414,
        "volume": 41212380
      },
      {
        "date": "2024-05-31",
        "close": 13.672441,
        "volume": 20680457
      },
      {
        "date": "2024-06-07",
        "close": 13.041256,
        "volume": 17805582
      },
      {
        "date": "2024-06-14",
        "close": 12.895597,
        "volume": 8513100
      },
      {
        "date": "2024-06-21",
        "close": 12.555729,
        "volume": 10848676
      },
      {
        "date": "2024-06-28",
        "close": 12.337513,
        "volume": 10646325
      },
      {
        "date": "2024-07-05",
        "close": 12.022429,
        "volume": 9282514
      },
      {
        "date": "2024-07-12",
        "close": 11.96335,
        "volume": 9927911
      },
      {
        "date": "2024-07-19",
        "close": 11.707345,
        "volume": 9172290
      },
      {
        "date": "2024-07-26",
        "close": 11.786116,
        "volume": 12049217
      },
      {
        "date": "2024-08-02",
        "close": 11.973197,
        "volume": 17858197
      },
      {
        "date": "2024-08-09",
        "close": 11.411954,
        "volume": 16586577
      },
      {
        "date": "2024-08-16",
        "close": 11.293797,
        "volume": 11542000
      },
      {
        "date": "2024-08-23",
        "close": 10.811324,
        "volume": 7503566
      },
      {
        "date": "2024-08-30",
        "close": 10.909788,
        "volume": 8748623
      },
      {
        "date": "2024-09-06",
        "close": 10.771938,
        "volume": 17409031
      },
      {
        "date": "2024-09-13",
        "close": 10.60455,
        "volume": 9525345
      },
      {
        "date": "2024-09-20",
        "close": 10.663629,
        "volume": 6157935
      },
      {
        "date": "2024-09-27",
        "close": 11.88458,
        "volume": 17772649
      },
      {
        "date": "2024-10-04",
        "close": 13.026759,
        "volume": 10704273
      },
      {
        "date": "2024-10-11",
        "close": 12.189817,
        "volume": 31986550
      },
      {
        "date": "2024-10-18",
        "close": 12.317821,
        "volume": 21345315
      },
      {
        "date": "2024-10-25",
        "close": 12.701829,
        "volume": 17880065
      },
      {
        "date": "2024-11-01",
        "close": 13.420615,
        "volume": 43034114
      },
      {
        "date": "2024-11-08",
        "close": 14.749875,
        "volume": 82785153
      },
      {
        "date": "2024-11-15",
        "close": 13.765238,
        "volume": 29324863
      },
      {
        "date": "2024-11-22",
        "close": 13.469847,
        "volume": 24068379
      },
      {
        "date": "2024-11-29",
        "close": 14.316635,
        "volume": 63689085
      },
      {
        "date": "2024-12-06",
        "close": 14.267404,
        "volume": 30900716
      },
      {
        "date": "2024-12-13",
        "close": 14.188632,
        "volume": 29792487
      },
      {
        "date": "2024-12-20",
        "close": 13.479692,
        "volume": 21654378
      },
      {
        "date": "2024-12-27",
        "close": 13.371383,
        "volume": 14485638
      },
      {
        "date": "2025-01-03",
        "close": 12.189817,
        "volume": 11847429
      },
      {
        "date": "2025-01-10",
        "close": 11.766423,
        "volume": 11363161
      },
      {
        "date": "2025-01-17",
        "close": 12.150432,
        "volume": 11216094
      },
      {
        "date": "2025-01-24",
        "close": 12.189817,
        "volume": 9129063
      },
      {
        "date": "2025-01-31",
        "close": 12.229203,
        "volume": 2258010
      },
      {
        "date": "2025-02-07",
        "close": 12.445824,
        "volume": 8276640
      },
      {
        "date": "2025-02-14",
        "close": 12.544287,
        "volume": 14822899
      },
      {
        "date": "2025-02-21",
        "close": 12.495055,
        "volume": 11666345
      },
      {
        "date": "2025-02-28",
        "close": 12.327667,
        "volume": 12691415
      },
      {
        "date": "2025-03-07",
        "close": 12.435977,
        "volume": 11759403
      },
      {
        "date": "2025-03-14",
        "close": 12.603366,
        "volume": 12502148
      },
      {
        "date": "2025-03-21",
        "close": 12.7806,
        "volume": 19013616
      },
      {
        "date": "2025-03-28",
        "close": 13.35169,
        "volume": 111518681
      },
      {
        "date": "2025-04-04",
        "close": 13.883395,
        "volume": 45119575
      },
      {
        "date": "2025-04-11",
        "close": 13.499386,
        "volume": 59211137
      },
      {
        "date": "2025-04-18",
        "close": 13.184302,
        "volume": 25242300
      },
      {
        "date": "2025-04-25",
        "close": 13.538772,
        "volume": 22842854
      },
      {
        "date": "2025-05-02",
        "close": 13.322151,
        "volume": 24043591
      },
      {
        "date": "2025-05-09",
        "close": 13.716006,
        "volume": 26418685
      },
      {
        "date": "2025-05-16",
        "close": 13.499386,
        "volume": 22083303
      },
      {
        "date": "2025-05-23",
        "close": 13.292612,
        "volume": 25519818
      },
      {
        "date": "2025-05-30",
        "close": 13.824316,
        "volume": 34043022
      },
      {
        "date": "2025-06-06",
        "close": 13.804624,
        "volume": 14994437
      },
      {
        "date": "2025-06-13",
        "close": 13.381229,
        "volume": 17429373
      },
      {
        "date": "2025-06-20",
        "close": 13.19,
        "volume": 12776600
      },
      {
        "date": "2025-06-27",
        "close": 13.5,
        "volume": 12701451
      },
      {
        "date": "2025-07-04",
        "close": 13.81,
        "volume": 20876565
      },
      {
        "date": "2025-07-11",
        "close": 13.97,
        "volume": 26390704
      },
      {
        "date": "2025-07-18",
        "close": 14.01,
        "volume": 16647414
      },
      {
        "date": "2025-07-25",
        "close": 14.28,
        "volume": 37692822
      },
      {
        "date": "2025-08-01",
        "close": 13.97,
        "volume": 16452863
      },
      {
        "date": "2025-08-08",
        "close": 14.04,
        "volume": 16899694
      },
      {
        "date": "2025-08-15",
        "close": 14.03,
        "volume": 16901204
      },
      {
        "date": "2025-08-22",
        "close": 14.17,
        "volume": 19919995
      },
      {
        "date": "2025-08-29",
        "close": 13.68,
        "volume": 34362080
      },
      {
        "date": "2025-09-05",
        "close": 13.69,
        "volume": 17705487
      },
      {
        "date": "2025-09-12",
        "close": 13.85,
        "volume": 14824399
      },
      {
        "date": "2025-09-19",
        "close": 13.41,
        "volume": 15562675
      },
      {
        "date": "2025-09-26",
        "close": 13.28,
        "volume": 15466487
      },
      {
        "date": "2025-10-03",
        "close": 13.26,
        "volume": 5906861
      },
      {
        "date": "2025-10-10",
        "close": 13.59,
        "volume": 6821590
      },
      {
        "date": "2025-10-17",
        "close": 13.39,
        "volume": 13366379
      },
      {
        "date": "2025-10-24",
        "close": 13.73,
        "volume": 15815753
      },
      {
        "date": "2025-10-31",
        "close": 13.68,
        "volume": 18413751
      },
      {
        "date": "2025-11-07",
        "close": 14.05,
        "volume": 22808799
      },
      {
        "date": "2025-11-14",
        "close": 14.19,
        "volume": 22877612
      },
      {
        "date": "2025-11-21",
        "close": 13.67,
        "volume": 20854962
      },
      {
        "date": "2025-11-28",
        "close": 13.86,
        "volume": 16189268
      },
      {
        "date": "2025-12-05",
        "close": 14.47,
        "volume": 34432144
      },
      {
        "date": "2025-12-12",
        "close": 14.54,
        "volume": 39197543
      },
      {
        "date": "2025-12-19",
        "close": 13.97,
        "volume": 35446137
      },
      {
        "date": "2025-12-26",
        "close": 15.03,
        "volume": 47417396
      },
      {
        "date": "2026-01-02",
        "close": 15.93,
        "volume": 32718684
      },
      {
        "date": "2026-01-09",
        "close": 16.379999,
        "volume": 135940482
      },
      {
        "date": "2026-01-16",
        "close": 17.889999,
        "volume": 116919940
      },
      {
        "date": "2026-01-23",
        "close": 17.690001,
        "volume": 93947668
      },
      {
        "date": "2026-01-30",
        "close": 16.469999,
        "volume": 57393119
      },
      {
        "date": "2026-02-06",
        "close": 16.370001,
        "volume": 35271607
      },
      {
        "date": "2026-02-13",
        "close": 16.110001,
        "volume": 24974954
      },
      {
        "date": "2026-02-27",
        "close": 16.9,
        "volume": 25541058
      },
      {
        "date": "2026-03-06",
        "close": 16.959999,
        "volume": 36798681
      },
      {
        "date": "2026-03-13",
        "close": 16.9,
        "volume": 43038674
      },
      {
        "date": "2026-03-20",
        "close": 15.62,
        "volume": 36424676
      },
      {
        "date": "2026-03-27",
        "close": 15.19,
        "volume": 31576955
      },
      {
        "date": "2026-04-03",
        "close": 14.18,
        "volume": 18531273
      },
      {
        "date": "2026-04-10",
        "close": 14.78,
        "volume": 12522689
      },
      {
        "date": "2026-04-17",
        "close": 14.49,
        "volume": 14745515
      },
      {
        "date": "2026-04-24",
        "close": 14.627224,
        "volume": 52436057
      },
      {
        "date": "2026-05-01",
        "close": 14.028793,
        "volume": 26495073
      },
      {
        "date": "2026-05-08",
        "close": 14.323104,
        "volume": 13825801
      },
      {
        "date": "2026-05-15",
        "close": 13.665811,
        "volume": 23672468
      },
      {
        "date": "2026-05-22",
        "close": 13.11643,
        "volume": 18552699
      },
      {
        "date": "2026-05-29",
        "close": 12.665154,
        "volume": 18350144
      },
      {
        "date": "2026-06-05",
        "close": 12.145206,
        "volume": 3230500
      },
      {
        "date": "2026-06-12",
        "close": 12.096155,
        "volume": 4231400
      },
      {
        "date": "2026-06-19",
        "close": 11.949,
        "volume": 13002404
      },
      {
        "date": "2026-06-26",
        "close": 11.15,
        "volume": 3318700
      },
      {
        "date": "2026-07-03",
        "close": 11.49,
        "volume": 3075717
      },
      {
        "date": "2026-07-10",
        "close": 11.06,
        "volume": 16773312
      },
      {
        "date": "2026-07-17",
        "close": 11.3,
        "volume": 18678631
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "volume": 23940120
      },
      {
        "date": "2026-07-31",
        "close": 11.9,
        "volume": 17941310
      },
      {
        "date": "2026-08-07",
        "close": 11.8,
        "volume": 17467167
      }
    ],
    "sharemaestro_context": {
      "trend": 14.148229,
      "fair_value": 13.69351,
      "market_activity": -94.343214,
      "market_dynamics": -0.809414,
      "relative_strength": -19.127082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.001074,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.003296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.025034,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.00033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.106291,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.144301,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.14402,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.201411
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.007911
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.022853
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.014012
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.002217
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.010439
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.036646
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.010152
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.136531
      }
    ]
  }
}